- .
248,00G 258,00bz 197 ‘50b¿G 18 92 5B f 155,00tzB 219,00 et. bzG 396; 90bzG 315,80bzG 102 75G : 780/:00G 172.0061. 175,00 111 ,00bzG 210" 50bzG 152,00bz3G 97,50B 99,50bzG 169 00G 407 -99bzG 283,25G 150; 00G .189,75B 194, 25G 183. 90bz 277,75bz 116,090B 182,259 176,50G 182,25G 239,50bz 152,50B 163,00bzG 149 ‘006i G 229 ‘CObiG 147 bz 142'25b¿ 430 I5bG 59,25bzG 96, 30G 438 ,20bzG 103, 25b63G 105, 30G 302, ,T5bzB O ,20bz 172” 00G 154,00bz 414 90bz 56,190B 85, 75G 129 50G 93,25 209,00 ie 223 -90bz 162 99 bzG 118 ‘00B
151 ,80bz 1,50à,75à,60bz 108, 00 180,00 et. bzB 149/00 et. b: B 149à 2: 5A 149bg 132,00bzG
a + ep Brauercien. uns Kobl. Stammypriorität ätsaftieu. do. 1885 S s Brafil. Bank f. D. . 2, L Gralngunatnes : 0 Brus B Blu Krd -A. Boum. Dik. D Ste
do. L j E B pr A Brieg. Stadtbr. Büivow. Buder
old-Prior. er Erfurt Breitenb. Zem. Ragb-Oel t Gld,83 / do. „ ewslerbank Danzig. Aktienb. Brem. Allg. Gs. Reichnb. Pard. (Silb.)/4 | 1.1.7 |—, Centr. Bk. f Eiscale / Dortmund. Akt. do. Linoleum Südöst. B. ( omb). 11 Chemn. Bank-Verein E Bresl Spritfabr d Do D TE Ecbura, Kreditbank 10208 ck [ Düsseld, Adler, do. Wagb.Linke e ElTaE 7 do. do. Ser. E/4 | 15° D N R ; do. Dieterich do. Vorzu S-Aft. i Vest. Nordwstbh Gr. KRusfiiche Eijenb.|: | Creditverein Neviges e u Us Boveri do. ult. Dez. ang.-Dombrows . Dänische Ldm.-Bank . 6 Sh Oest.B.Elbetb.| 54] 53 [4 - rôf-Ghark.-A. 1888| Danäiger Privatbank Gs per Koblenw. 1 do. ult. Dez. do. do. Darmit, Bank Gld. . Buder. Eis. A-C do. uït. Dez. 143/,90hþz Moskau- wat e do. Bu/ us Was a, Or Mo Be. 6816 14] ns 25h) S ; Dane ant E Met 9 e x fiatishe ..…. Kaab-Oedenb./1/| 1 [4 | 1.1 126,70bz L e Deutlche Anstal: : Calmon, Sbes : 1.7 eutsche Bank E Dez.
[24
, ./41/5141/31/4 Oreb-Griasv rol. 25 1
Türk. Tab. Mete abg.| 12112 |4| 15 do. abg. rz. 125 4 ¡ 35) 31 [4 | L1 [79 00G * 1889 E a9 35 50b olsten Braun?k.|25
do. do. ult, Dez M . E “ E: Sdo (26. )i. s. 0! 11118 '50bi G S V Cbabn De Eff. 3 Wechsel 100 E ä jugger Po Posen . Carton, Lo 5.19 vp.-Ban
‘old Y 3x ; Ko. | do. 1601—2600| 9 anvbbriefe uns Schuldv reibretegein s do. ult, 18/30bz Trans?auk N 144 ,60b [Ps , ; 2 y aale y i 1305 Di 14/4 n : / ,00bz et 6 5 11 [6/75 Dis aide 1 f do. Nationalb, Kom. S ° j C: 0lb.u.Fao,
F. neue
Deutscher 4 | — 115,500 Klosterb.Röderb Caffel Federfthl. 15 112 4‘ E ' : 4 | 11/96 75G ck 11325G erb.Röder i 11 Dane Sdi8b.IVunf.11i4-| 1.1.7 | 5000—100199,70b;G . 1907 unf. 17/4 Tse : E Pr.-À.| 6 | 6 [4 | 11/[114,00b;G Kotlow- Woron 1889 Bie obann 148. 60G König Br. Beeck Charlttbs. Maf | Fo a0 f | ; onto-Komman
8.11 69; ouG V u. VI unf. 124 LL7 | 5000—100 99,70 do. Fou, es Es D! : 7 178/306 Kunterstein .
vi IT u. XVI . .34/ 1.4.10 PrH.-V 4 Kursk-Kiew . 5 5 x [128]144,00 et.bzG | Kursk-Kiew . D —4179.308.10 0bz | Eeipiia. Riebeck Charlottenhütte 10 |8 4
1 Bav, Hyp.- u. W.-B. 28 vers. do. n ; Warsch.- Wien. T Lodzer Fabrikbabn . Dreédner Bank eä. 11474 40b G Lindenbr. Unna Chem.F. Buckau|12 [12 4
Berl. Hop--BL-Pidbr. S LAiE, T es Lx uk. 09/4 | 1. s Genubs&.| 0 0 | 0 [Bl 4pEl—— Daun ult. Dez. —àl47 6084063 Nas: A da. m ees l |4 do. do. 8. 4 ¿/ vers do Ku Rud A *Außerdem 15 R, Pap. T Außerdem 94 R. Pap. | Moskau-Riäsan . Dresdner Bank-V. . 102,30bzG Peri D do. Grtga L B 16 (
ey rünau . | FR
z Merzig B do. do. Sa do. XXIT unk. 1912/4 Balt.Ob.i.DU.| 6 | 6 [4 | 1.71110,506zG | Mosk.-Wind.-Ryb. 57 Dr.Kr.-A.f.J. u. H.i.E, 2,25G M O Brauer. Hevden]10 [10 | Us t
Westfälische TTT -Folge/2 | 5000—100]86.00G Bum, St.-Obl. 1898 405 46 1,5.11 t n BRAYas Pfandbr. 3000 R. Westpreuß. “o 1B 34 5000—200;94,70bz do. do. 1905 fonv. 14.10 do. 1000-100
do. f on 5000—200/24 '60bz do, Do 400 a ie Tahab-Monon, A
5000— 200/85 00 da. do. 1905 , S raz. Pr.-A, ex. Anr.
Ds 1/33 5000—200 92,50G do. do. “ "810 4 chtsiheine .
do. . 11/3 do. do. Schwed. Hvp.-Pfdbr. 1878
Deulanis. TT/3j do. fündb.
405 „ En L Anleihe 1822 07/3 1e M tieine N do. mittel, kletne
R 1859 do. do. abgest. 78 vei E Fd: Sup: Pn j ZA Un ¡leihe 1880 Ser do. Städte-Pfandbr. 83
do. o. (2 u. 04 ufv.12/14 Ÿ do. 2 1906 ukv. 1916 13 ; f ‘60bzG See Gold-Pfandbriefe .
LI7 [94 10bzG SIERoinS, Intgs. 8.Psdbr.1885
12 —— Di e .12 ae Temes-Bega
Lai aus
L “Q M I- ITSua| 117 | E wn S E E e E E T T ubs 2 C A I Rh i T B B A" GIZVE) E B N T E T A . ) Pr. Bdkr. XXIT Lut.15 4 99, do. XXV E i918 i 5000—1 :
do. XX uf. 1913/35 do. XXTI uf.1915/3}
Auffig-Tpl.abg|12 [13 4 Saa BrünnuerLokalb Sulz nen, B
ét -Agr .P-A Kflach . ga! au-Oderb
O pend pri Jur Di pie prr brd Pi Lan J DJ 2 P Ein p lat 20 9 FA — A M» O C0 wes
K pa tze . . d
-— . Taku Sa A Lai La
SESSE
Br LE E_S S E —_
Juni daadi dun darch Suk Jn A AIIAIA A
VSt
Let =f O dls 1D 1E: LD p VE
i" dn G EEN Uyr [N
I jrndtl Pen burn pn Pm frank fred Pran pen jc
nt bek bnd funk pur jun Mb I br 4
[A
due Jeend Jerk Jencd Free D
ler
uit Dez.
T GaToteu E Br u. 4x e h 29, M Roi 2 U ez 100408 : Anlelbe 1889 2br
2 L o. 5r u. lr fandbriefe. E i: de 1890 17.Em.25: 100,25G L K 5r u. lr
do. bis XXV . verschieden 93,25bz Da TIL Em. 25r Kreditbriefe bis XXTT. 100.25G VO ör u. lr
do. bis XXV | 33 28 A 93,25bz , 2s IV, qn E 25r
SBad.Präm.-Anl. 1867/4 | 12,8 800 150,00bzG ? F Braunschw. 20 Tir.-L.|—[p.Stck| 60 [198.00bzG 1 «s Y m. amburg. 50 Tlr.-L./3 | 1,3 150 1147 00b¿G A br u. Ir übecker 50 Tlr.-Losei3z| K l 150 da ult, Dez. Oldenburg. 40 Tlr. -L [Z | 120 127.0 00G f do. 1896 25r Sacien-2 ein. 7 fl.-L. — Sit 12 [31,50bzB l do. 5r u. Ir 8burger 7 Fl.-Lofe .| — | 4 pr. Stüd 39,80bz 6. u Dez. C Mind. ba -Ant.| 8 14.10 135,00 et. bzB ; E, «A9, T{25r u.10r, Se ieS 7Fl-Losel — | 4 pr. Stü |— L Da öer
Anteile u. Obligalivüen DeutiGer Kolonialgelell'baften. L Do: ler Xamerun E.G.-A.L,B 194,00G h j ult. Dez. “E Eisb.-G. Ant, 8 L A j L: TET 1891 eih m. 3% Zins.| h L908 unkv. 15 u. 120 % Rüdsz. gar.)!| | i Do E e E ez: Dt.-Oftafr. Schldv\c{. A 1,1,7 | 2000—500/94,57bz j (v. Reich fichergestellt)| | q : Staais Rente SISE Auländifche Fonds. o. Prámien-Anleibe 186
Arzentin. Eisenb. 1890 do. do. 100 #| 100,7 T5bz Ma. Sticclit, 5. Anleihe . do. do. 20 2| 100; ),Tobz do. Boden-Kredit do. do. ult, Dez,| do. konv. Staats-Obliga do. innere Gold 1907| 100, ),10bz Siwed. St.-Anleiße 1 do. Anleihe 1887 . . 100; „00 bz do. 1886 do. i; Fleine| 100,00bz R do. 1890 do. ß abg.| 99 ‘20bG do. St.-Rente 1904 do. y abg. kL 99,60bz g do. 1906/ do. do. innere/ 97 69bz do. 1888} 3 do. do. innere kl.| 98.20bz Séweiz. Eidgenofsenschaft . de. fußere 1888 1000 2| E do. Eisenb.-Rente 1890 do. Ddo. 500 £ Serbische amort. St.-A. 95 ds. do. 100 2/ 95 ‘30bzG Siamesishe Anl. uk, 13 do. D 20 2£/ 95,30G Dpanilve Schuld unabg. . do. do. Ges. Nr. 3378 86,00B do. L 1 a
Bern. Kant. “Anleihe 87 fonv. : E j do. mitt. abg.
Bosnische EARDES gunleiye. | —,—— n do. k. abg. .
do. do. ult. Dez. abg.
do. | E 0. do. do. 1902 unkv. 1913) 96,69G Tut, Admin.-Anleibe . .. Buenos-Aires Prov 62,80bzG do. Bagdad E-A 1 O, E Des 62,60G . Konsol.-Anleihe 1890 Bulg. Gold- «Hypoth. -Anl,. 92 : unif. 1503, 06 ufo. 13 2ór Nr. 241 561—246 560| 6 Le i L 5r Nr. 121 561—136 560| 6 E s F Nr. 61 551—85 650! e r Nr. 1—20 000| Ghilen. Gold Anleihe 1889 gr.) | 44
|
|
L)
do. do. |
5
{
do. . Ry V, XVTI XVIIL.XX ENT
Ms ant U bnd Punk Pa Jnt §
p p dn bt E t fred dun jus furt atn O
wi,
B
53 B84
D i, Lr d O O s n O0
k E . 1904" unk. 1913/33
. Kom.Ob.01uk10/4
. do. 08 unk. 17/4 O Oa N 9634| 1.
do. do. 81 Bs „Hyp.-A. Bri, 120/36
N e E Ek e ck—— S p pur jr jed unk Jenn Junt Jrs
totototooo oto !
-_
D R P jn fi bi pr
mm Wn IAUADY
dies ie CIS (as lis C (s
ob
Jin funk Jrs Jus
brr =Y J
(4
dn jens du d
J I eet deut pra fei Jed,
i -IV 3j Sächfisch Lan, Pfo. bis XXITT
Sai mng Ü. mi EIASAPAN S Dit A Q R A s ci R io E dz s
E atirerarntl A2, J Mis Cr O ==
Pn ja Co ps ja
M V p vi Ba M CN Cn 00S i 8B
Lo Lo bs Lo Lo
R RRRRRNDN
Dos —AMAI
000M M e
Li Ke.
Regul -Pfandbr. G Hvp.-B.-Pfdhr. 97 I park-Gnir. T, IT
1 ert bu bad denk bend juni GE
M C e wie nl ¿Pas dls C5 nie
öcherlbräu .
wee fn f fe fr fen Prm Prm fm Pn Pn LO Jn Prm Jn Jn OOOOO0
D O h A bi pi D D
fas | prak prak
A S
A M N D VE d gr E ti z Be d L
C0 C23 12% df dts
me vie Mal my aa Ls Pa bun bn Ls Les Dk I I D r Juva due) duns uis gcs dil duolicheah
O
I r
S: pu Fra ¿R
—
bobs f m a Co T Ls
D ja je —= Wo | a Lo ude- ue- wde4
OONNI
| I] |
VPs P 1D V ba Mi p M
30» J
D t dn C5 C M 1} I pk [s] Abo} S 00 _—— D
bs pk pi pu ja
k jn dank dard fernk pen Do a paa da —K-
| N |
O0
: tüser, Langend. do. V, VI uk. 14 f pen do. XXV unk. 1914/4 110, do, | do. Duisburg-Ruhrort . .| 5 N J uf 144 |ve do. XXVTT unk.1915/4 San Pa. Di 4 1 1,7 (176706, | Misan-Koslow ba Hönningen 10 “Jr iet, bzB | do: IIL : XXVITI uf.1917/4 LE 17 768.9063 Riäsan-Urals? 1894 Pennsvlv.i Di, 7 4
co i . 0 Men w-
Slberfeld. Dae: 108,75B Oberschlesische . rfurter Bank . 124:00B Oppelner . .| 8) Ssener Bankverein - 11725616 | Ba E do Oranb St-P/10 13 : Sllener Kred.-Anstalt 160,00 et. bzB|R Noß & Co. i a Mena 110 [10 (4 8 do. Werke Alb. 22 82 4
. Grndfr.-Bank 159,00bzG R oft. Privatiags 128,902 Se M. u Ohl 11 8 do. do. Bvfk| 0 | Hans b. Hyp.-Bank 175,25G Schöfferhof . Chemn. Werkzg.| 6 annoversce Bank . 142,19bz Scch{wabenbräu. 110 Cóln. Bergw. 180 80 | ildesheimer Bank 155,00G Sinner do. Gas- u. EL| 6
mob. Verkehrshank 143,10bzG Tuchersche . Cóöln-Müsfen . .| j ILX! Kieler Bank Grd... 126, 00bzG Ver. Werder ab! 0 : „00et. Goneord. Bergb. /22 22 2
355 Î do. : | 6 4 Ü C neue S do. ult. Dez. Sbz 124,0 00bzG Wieküler Küpper! 188 6 4 140,90bz Gohesid chem.|13 [12 4 107,20bz Wiesbad. Kronb| 3 |— |4 51,00G Concord. Spin. 10 [10 4 163,75G : Consol. Schalke/30 Ad « 128,00b3@ | Aaen.Spinner|10 [12 [4 | 1.1 1—,— Cont. El. Nrnb.! 0 | 0 4 165,6 G0 Accumul.- Fabr.|124/123/4 |1. 200,00bzG do. Vorz.-A.| Zil 4 4 105,2 A.-F. Boese u. K.| G Cont. Waßerw.! 7H e | 110/10G Vorz.-Akt.| 1 700b Cottbuf. Masch.| 6 | | 120,25bzG A.-G.f Anilinfb. 22 2 277,00 Cröllw. Papierf [14 [13 4 129,50G neue| — [i 268 ‘40b¿B Delmenh. Linol.|22 22 |4 268 25G AG. f.Bauausf.| 5 57,60G Dessauer Gas .| s | 84/4 3|
pt
m m 59 Hi 1 1 Fs
wes
Fans TO fun Jar duns QO Pa —
R A O00 bunt bet E) C pu
[ 7,50e LRRA 5à,3uà6,7 |
a ————— SS . ES
50 J
p N; A EAE. A, o:
6,9,12
H de
75,60 t.bzG a | / | / 100,2 . XXTTT unk. 1912/33 GL Id L do. do. y do. ult. Dez. Amsterd.-Rott. 3
Om
—à126, 90bzB | LI[—— 1897
: XXVI unf, 1914/3
N de, K.-Obl. Luf 18 ; . XVIL N e w.-Hann. . XX1V unk.
U V 5 : Kleinb, Obi. . 4 L “adi 7A 66 O "do. 1898 unkv. 09
2 doRXL X &TTuf 11 : dié A .1.7 | 8000—500 M a A2 2 E unkv, 15
z o. XXUL uf. 0 6 om 4. : d‘ -Wiener10 r
A ol 94 : VIu.VII unt. 17/4 | LL. 756 Goltbarbbabn 7A 7 14 | 1.11176,00bzG | WarkGau-Wiener10 r
E L Stalien. Ñerid. 6 16 14 | H L P
[a
f
®
L
;
S
=I—A=I O Oen Ven R n I 23
—I 00 00—WO—A0000—J
I pes ps L; E E
} DO S D jf Fus js Un a Do 00 Uo Lo Jm Fa I we-
—4 D
Jura O
L ‘17 lgo’7 Königsb. Ver.-Bank .
| 14. i do. X, XI unkv. 11/4 | 1.1.
Dani Hvpotb.-Verein/4 | 1.1.7 | 5000: do. V unt. 17/3¡| LL 9325S M e Ls Wladik. ‘Oblig. 1885/4 | L1. eipaiger Fred. :Anst
D! do s, L ry-y16 vers. Rbein. i HpeBt. 66-68 Eurb. Pr.Henri 624] 6 14 | n 0 00 I O Lüb. Komm.-Bk, kv. VI unf. 1912/44) 1.1.7 | 5000—200/101,80bzG | do. S. 50, 69-89 ‘134| Sl C ia I L O | d. De I800IC | L A Caremburger Bank
do» UN u. Tal to. 4.10| 5000—200/98,75G do. Hyp. «Kom.-ObL.34| 1,4, E S Ht 79/00 Zarskoe-Selo (5 | 1.1. rfishe Bank
do. «S .| 5000—200 98, 75bzG Nb. Ö Westf. - «Bodenkr. j West - -Sizilian. 0 | 0 [4 n 79,00bzG T 10200 M Bank-V. T XTTuf.10104 | verd 98,75bzG ITL V L eitsee Vlsenbaseonligatlonen, 1 M e 20 A b Lee (mh, DivB
wy XIV uf. b. 1914/4 | 14. . |99,00bzG do, FITTA1E10 10/4 4. j Brnschw.Landeseisb. JeH 11 1.1.7 190,00G A 101 506.G | SeMenb. Bk. 40%
do K: Tau, 18/3t| verid,| 3000 200/52 S2eriG X A e E do do. 19008t/ LL:7 [00-006 do. TIErgänzun ôn, 10/10/00 et.biG | Mei E 141,50b3zG | A.G. f.Bürst.-J. 19 4 132,75G Dtsch. Atl.T 4 XITI, XTITA | versch. 4 unk. 1915/4 | 1.1 1904/3¿| 1.1.7 [90,00G g 408 100,10bzG Mitleid. Bader! * 100 20218 A-G. Mont-J. L 4 lo Dic. Ut. Leleg. 7 7)
4
11
Ms Furt Fend J J] Predi J
O jm WORNOLRN-AD
we-
O
wr E
Dunk Pren bend pen pern Jrr jur pern fend
Go Lo ao en H E Eg f a Jus bo bo bo Lo D
R O
O00 Pank Juen Juen Jene
—
F jan jen js j je DOUS Fs La La A O
J J b O J bd brd A
Fd pad p Pi d S
ge nenereren| P
Fe VIIL, IX|33| 1.4. do. XT unk. t. 19184 4 Brölth. Eisenb, 1890/43| 1.4.10|—,— L
ze -O.Tuk.17/4 | 14 | s A Egypt. (Kench-Af) | 85) do. Kreditbank . 117 50bz appenfb.| 14] 43/4 71,75b3G a h A i T Ci versch, e Getlgt| 4410 — Gotthardbahn 1894| 34/1.4.10/95.10G | po, ult. Dez. AG. fBerkebraw | 9 1 [163506 de S6 D A 9
O 0 e
° s
It Prardk Jed Prredi Permdk fmd Ph pern sere fmd Peck pern pern þeracA ema pr
Fabi
, do. do, ‘ 1. E Sé. Bb tr ut. 054 11 Greselder Gienb. «Ges. 34] 1,4.10|—,— Jtal. Efsenb.-O. gar. 2 a —,— do. do: Ai : IV unk.10/4 | 11 sberst.-Blfkbg. 84 kv.|34| 1.1.7 |—,— ls EOIE A Hal Mittelrheinische 115,80G AdlerFahrradw. 25 — 282,00bzG | Dt.-Nied. Telegr| 6 | 64/4 |1. 93,00bzG | Dresd. Bbk.-Obl.. gar./3i| 14. de de E Le i 0E 1908 Sgt L-L: 91/40B do. Mitteli.-O. . „| & 1.1, 10440G | Adler Pil.-Zmt.| | i Sk. Hvp.-Bank 4. Sl. Bdkrd. dBk. L; 4 : G Halle-Hettstedter . . .|34| 1.4.10|—— 10bzG do. Hyp.-Kr.-V.S.43) 3, /34 G Kremmen-Neurupp.- 142,25 et. G do: Do ‘ 3, irten E, V4 ih, Wittftocker ukv.1910/33| 1,4,10|—,— z
Dl Dm bl dan ans 3m ans dn pf dm CIO
MM—A wr uten
S Mülheim a. d. Ruhr R Dtsch.-Oest.Bw.| 9 |11 4 159,00bzG Dt.-Ueberf. Qleth dul 9514
4 t 4 /4 [1.1 175,00bzG - | do. ult. i /4 | i
cobo j N
O Nat.-Bk. f. Dts. . 120,60bz konv. u. neue!10 [10
62,90G do. ult. Dez. 120 ‘50be Admiralsgarten; 6/0 63 ,70bzG Niederdeutsche Bank. 108,00B do. Vorz-A. | 6 |0 71,75bzG do. —_,— Alexanderwerk .| 6 | [0 91,40G Nordd. Kreditanstalt ; 118,5063zG | Alfeld-Gronau .| 9 | 7 197,75G E Srundiredit 107,75G Alg Oum.G. 5/04 ul Des erlausißer Bank . —_—,— g.Boden- +104 Db. fr. 3./121,00G . K A 75B S Oesterreich. Kredit . 5 195,10bz Elektr.-G.| fr. p E ere 15 | 163 .00b1B
àl5 1 F J 83,09bzG Deutsch. Asphalt 10 F 14 | H A J 1 e do. ult, Dez. 195,89à,60bz ( D. EŒdis,- G. )12 12 la (1 F 218, 50bzG do. Spiegelgla3|20 |27 ¿1 1310, T5bz | A A 2 f: 4 X T Ri  F
66,50bzG Dt. Eis. Speisw.|10 0182,25 364 50bzG
2 6 „D0bi G
t. et.
— J
pas
T
O
K
t
Loo
— S J? U Ms Co C2
102,00bzB —,-- aroße r do. do. mittel —,—- i do. kleine 89,75bzG j do. ult. Dez. fa . Kronen-Rente 105,50bz x do. mittel u. kleine 4 161 ‘50bz Ï do. ult. Dez.
101 50bz ; Staats-Rente 1897 ,| 34 - ri (f.d. ei :T.)2r 3 10d L U. 1r| 3 7,79et.bzB ¿ Bose” : -¡fr.Z. 97;7det.biB - Grundentlaft.-Oblia.| 4
Bozen u. Mer. St.-A. 1897| 4
SRCALERNE St.-A. 1888 konv.| 43
j do. Fleine| 45
do. 1895} 44
do. Fleine| 4
do. 1898] 44
ats i do. feine, 4x
37" Budapester do. von 6
P790bzG Buenos Air. Stadt 88 10002 43
O do. E G L ‘955 x o. 49,25 5 D do. do.
do. do. Christiania do.
do
E RI42,6 do. do. j BRE 1909/4 | 1.3. 99" Lausiter Eisenb.- “Gel. 1.7 |[—,— do. * eas L Ra. s D 44/32) LL 00G e: V unt, S 4 Med ‘Fre Q F ole | 14: 100.006" do. do. j 4, e - L : do. L i el. i Nordh.- ck Wernrigetvdeld 4.10/97,00B Sad.Slsenb. ga gar.) as Südd.Bodkrd. b.S.43 D i Reinickend.-Liebenwld 44| 1.4.101100,30G Sizil, “Boe b. S.50/34 4, x Zschipkau -Finsterwld.|34| 1.,4.10|—,— do O, E
97,90bzB do. Gasglühl. |22 |
95,00bzG do. Jutespinn. 15 |
Pa
I
V V 1 LEN
Ink pt prak ferne pern fr perndk pomd
0. e k Erna | o. ult. Dez.| 219,00bz do. Stng. Hubbe] 0 | 46,00bz Wid. Both, 1, T è j ¿ Deutsche Klein- und trafieubahn- | Süd-Ital. A-H ., N ult. D s Ala. Häuserbau| 7 | 7 É 104,50bz D Dae Ito (16 | 223,00B do. do. V uk. 1909 bli FBilh.-L K. do. VI uf. 1910/4 9 ge onen. uxem Olbenb. Spar-u. Leibb Alsen Portl. -3./17 |14 210, 00G do. Ton-uSteinz| 10 | 148,00bzG s do. VILut.1913/4 s 20G Allg. Dt. Klb. 17 76,20bzB Amerikanische Cisenbahubonds Osnabrüdcker Bank . 12 28,2563G Alum.- nd.30% 126 120 22 30G do. Waffen u.M.|20 | 302,75bzG do. VITuf1915/4 | 1. do. 2ok.-u.Strb.(100 4 versch.1100,75 et.bzB n Do lars, Ostbank f. H. u. G. 123,60G Ammend“s Tmap, 17 115 4 25G do. Wagg. Leih/10 | 167,00G ba uk. 19184 L d Ho: 103)/4 | 1.1.7 [190.7 70bzB GCalif.-Or. 13. 1 e Es, Disk.- Ar ,81154,80G E P ankfow| — 0. N 127.00b; G do. Wasserwerke! 5 90,00bzB H verich: i ba I: 35 11 Î Bad.Lok.-Eisenb. (100 4 .1,7 197,40B Ctr.P.LRef,rz. 1949/4 —,— do. Int. B k: 133,00bzG | Angl. Ct. Guan. 1h 7 Hg ¡10G R. W. Dinnend.| 0 44,25G uk. ‘1913/37 pi 100 N “U L 00 E MERN E l 4: 100,90bz do. do. rz. 15274 —,— Pfälzische Bank. . 5 8A Anh, O f: oed Döring uLehrm.| 9 ets u Ham .141-340/4 | 11 E s L U sann Ghic.Burlg. rz. 25 0 Or, 10,0 Dommiksch Th.|10 JOb1 do. t DrvS ial: Ó ‘Ob. : M E it Bo.-Gels.-Str.(103)/4x] 1,1.7 [101,00G 4 RockI3l.rz.1934/4 123,256 Ankerw Hnastbg/10 | 199,50G R D 4 310/25bzG agg G do. S.401-470 uk. 13/4 ‘4 eutscche sex ahnfstamm: und Coblenz. Straf enb. v.:911abàl05FDb. 151,80G Annabg.Steing.! S1 164.25G Dort. Un. C abg. c i 159, 40bz 37 T8bi do. S 471-540 uk.16/4 | 12. VBrioritätsaktien, u Ls 10 G 101,25bzG Golorad.South1935/44 187, 75bzB Annener Gußst.| 91,75G do. ult. Dez. 75bzG do. S.,541-580 uk.18/4 | 128 | 50G Dioidende R E St. z. 52 Denv.RioG.r3.1936 4 116,20b Aplerbeck Bergb. 12 | 153,50G do. Vrz.-A. D . E 90,30G 94'10G do. S.1-190 301-310/3z | : Aachen- Beirat 9t| 0 14 | 196,00G 7 [10 Sbz IllinoisCtr. rz. 1952/4 118,00 Aquarium abg.|i.L.,| 4159,25G Dresd. Bau-Gf. | LI 114225G ' do. S.311-350 uk.13| |34| 1.4,10| do. Genuß\{./103.4 0 f 3. . St.[108,00G 102,50bz do.St.Louis rz. 195113x 145,30G Archimedes . . _./11 158,75G do. Gardinen 192,90bz 48 Hann. Bdk. ITT/VÍTI 4 2% ‘: Ba G, Ldeisb. | T] bil 1,1 131,50bz 96,00G do. Louis3v. rz. 1953 34 145, 1064 Arenbg. Bergb. 45 |4 433,50bz do. Gasmotoren| 162,75 92'25bz do. IX, X unk.1913/4 | 1/410 | Brölthal 4166 T 88,60 99,50G Long Rlr.r3.1949 L 103,10 do. Ï 416,00G Dürener Metall. 180,10bz anitoba rz
XIT-XTIT f.15/4 Crefelder i/4 | 14 126,00G 92 60bzG dor MIV unk. 18/4 | 1.410) 99 75G Eutin-Lübeck . 4 | 11) 600 |83,50G Düffeld, Duisb. 103) 4 Nat.R.ofM.rz. 1926 44 | N. Paec. Pr. rz. 1997/4
9260G E L Frankf -Güterh. 4 | 1.1 |1000/500|—— Elektr .Hobahn (105) 4 101,408 T 4 117 alberst.Blankbg. . Oîrz.105bz. do. Gen e: 2047/3 101,40G | Lit, | 6 | 54/4 | 1.1 /1000/600[131,30G 105) 34 Oreg.Railr. rz. 1946/4 | 5000—200 109,10G ten ‘et, A) 43| 33/4 ; 1000 |— — G "Berl. Str5b.(100 '31 ennivlvania. 1915| 3x | 5000—200/99,50G ónigsbg.- Granz.) 4 4;4 | 1, 500/119,75bz Gr. Caff. Strßb. (105)!4 ittsb. B. gar. Pn. 43 e L Ae L O fn Sr Sr t S PaclaiEal 14
| 1 c o. 0. 2 Í ij „D
1500—300/92 7 37 Ostd. Kleinb.v.95 (100)|33 St.L,u.S. Fr. 1931/6 do. do. . 1931/5 do. do. Ref. 1951/4
Ludw „Berbacb ° 93/4 | 11/ . \, 1227 39G Elbe Bien / 4 18 8| S1 L ) 171,7 ,T5bz Samlandbahn (102)/43
St.L.S.W.Trz. 1989/4 —,— do. Bod.-Kreditbk.| 8 St.L.11.J-B. 1989 4 E Scwarzb. Hvp.-Bank
z t. Dez.| — à172 Sch{[. Kleinb T 103)/44 ei neue| — |— [4 ; j 20000 SolingerKleinb. (105 ri A7 do. Landbank 40 ?/ Tehuantep. Nation.|5 | 1,1,7 11015G Sibir. Hdlsbk, i. Rbl 1
do. Mel. Friedr.-W.| 44) 41) S1 L 1 [106 25G Stett.Straßenb. (103)/4 ito S | 3j) 3414 | L 53,25b1G Süddtice, Cisb, (100) 31 Ausläud. Kleiu- u. Straßenbahnobl. Solinger Bank . : Strßb.|10014 [1,4.101—,— Südd. Bod. «Kred. alte 8 chy Christiania Strß 171,20G do. Hartst.-I./10 [10 |4 | 1.1 [15875G do. Papierfabr.| 0 |— |4 | 1.7 [85,75bz
Nordh.-Wernig.A| 44| 43/4 | 1, . 164,25h do. von 1904 (100)/34 | Dai {T | 7 4 L nin Ver.Eisb.-B.L,1IT (102) /4 | 0 A h (0 P Wei B L 05 4 | i 751 V ini . i b o 2 T Î Zord, bis | walde ft A 5/6 G Ausläud. Eiseub i E T Ungar, Kredit- Bank . E Bazar Genuß, Mh: 41004B Elektra, Dresden 24) 34/4 |1,4 174.90bz | B 03 bz. Rint.-Stadth,L.A z 5 ; A senna PEIRNA Draa id 8 s L1 f e do. ult. Dez. —— Bedbrg. Woll-J.| .1 /44,25G Elekt. Lichi u.Kr.| 7 | 7 |4 |1.10/117,40bz 110.02 s do. LitB/ 5 |5 Ls e Deuts-Aufiral. D 8 |6| 4 108 50 Vereinsbk, Hamburg . 169,60G * |F. P. Bemberg| 7 .10}/72,25G do. Lieferung . 10 10 4 |L1 [169 00G Is 4 7 97 30b4G Lamburg-Am. Pa 1085061G |W Wars. Komm.-Bk. 7h “rot Bendix Holzb. .| 5 [15 [82'60G da: Blait 1 /4 4 t14 [11 [92,20b5G E Ea E (deg Ba L gs E D eiue (ESE R M Pz j 9 eutsche Bodenkr. 2,00bz eramann Ele L 09bz Eu. ; : 75 97,60G gam Bampficbif. 6| 8 A Westf.-Lipp. Ver. . .| 64 | 64 [104 10G Berl, Anh. M. 1 / 512 75G Et al 2 5 1
N =—J ded J
G, L E pk ps N J o
E
do. do. * 10A, u. 50 £ de. do. 1896 500 u. 100 £ ckso. do. 2 a 262 do. do. Dex, do. Eis. Tientsin-P A Fs do. 1898
Hb D
[ Pun enk 2. O O bend pk jr
. .
—
O 10S J0n Jf Ps Pt Jin Fu Fu dus Jd dr da pa Ja =I*
Pg
500 u. 100 £ do. 50 u. 252
ult, Reh Ct ean vptische eihe gar. .…. de. riv. Anleibe A de. 9 u. 12500 Fr. do. 2500 u. 500 GEEE Lose St.-Eis.-Anl. . . Big er 15 Frcs.-Lose alizis e Landes-Anleibe 9. Propinations- Anleihe Griecilie 4 2/5 Monopol
E 5% sl 84 5000, 2500 „ do. 500 „ ds. So/e. Pir. «Lar. 90 10000. do. M 2000 ,„ do. S 400 _- do. Ph Gold-N. 89 10000 ,„ do. "s 2000 „ do. do. 400 ,„ Hoänd. Staats3- “Anleibe1896 Japan. Anleiße T unk, 10 do, do. 100 Lv, do. do. 20 A do q Ci JIcalienise Rente konv gr S do. do. et 78'30et bzG . alte konv. IZ, LIT'3
do. do. ult. ; — -— 0. do. do. amorti. [I ITÉ Lf Eg E Mailänder 45 Lino Lo e. i . St—— Midl Sts; Ho. «Pfdbr.
L Q ; do. 10 Lire-Lose . |& p, 20,50B Se, E 20400, 10200 4 d .10/101,40bz Moskauer St.-A.S.25,27,28|
da Da 2040 „| i: 101,90G SO0ORbL
E O 200 | E de: E.90-33 u 4A 5000 °
Io Pa 1906 4000 Paten o. S.30-: T log *
a 2 189. 0A do. S.34/35, 38/39 5000 7 Norw. Staats-Anleihe 1894 s de S&.34/ 106 *
do. de 1888 —,— 1000— 1916|
29. do. mitt. u. kl Goa Stadt unkv.
4 98 908 Stockholmer Stadt-Anl. 1880| E Gold ente 1090 L 98,00B y E
*s,
y do. do. i do. z
E do. do. lein Es do. konv. Rente .
5. do. eile 30 ddt os. Silber-Rente 1000 f. 100 fl.
+ 2A
—— do. Hyp. - Bank 89,25G Potsd. Gredit- «Bank , Preuß, Bodenkredit . 39,25bzG do. Zentral -« Bod. —,— do. yp.-Akt.- Bk. —,— do. cihb. konv. .
—— do. MUEENeIERE
—,— Reich3bank ..…..
—— Nyeintiwe abg. .
E FEE de. Kredit-Bk: 102,2 tb Westf, Bubenked, 102,25 -We odentkr A aan do. Disk. -Ges. —,— Rostocker Bank abg. 94,70bzG Un B. f. N .|
J ez. “ —,— She en —,— Sächs. Boden - Kredit —,— SGLNG: Bank- Ver. ult, D 2/3
83/10bzG SWieï. Bank-Verein .
HO O pak Puert Punnk Prei Q) Om 5 Ma | No
O R O N
D | trt S
A E
O-A NO e
Dm bt C pur jun r f b ba Tram E N dund dund puii smd
D E A E Wo
—
— Eme Em
—J I O CO fund fund fund
br 4 Q
8 M 1B V D De |
Dgs
N —A do Es
D
A m D I m C5 N
—
76,25G Dfild Eis.Wever 271/50bzG 133,50bzG do. Eisenhütte 151,00bzG 361,00bzG | do, Maschinenb. 1 97, 35G 349,00bz do. Röbr.-J. alte 1.7 1139,75B 832,75bzG Duxer Koblenv. 1 1206,50G
118, 00bzG do. Porzellan . [1.1 [114/506;G
A, Dynamite Truft |1,5 1156; ‘00b1G 25,590bzB do. ult. Dez. —,— 53,00bzG Edckert Masch.-F. 4 [143,00G 112,50bz Egestorff, Slzw. 4 1:1 1155,00et, bzG —à133 ‘00G Bartz, Lagerb. . 118,506 Eilenb. Kattun .| 4 |1,6 196,50G 156,50G Basalt, d Gel] 1 /91,50G EintrachtBrgw.|20 | 1 1424 006;G 159,40G vSt.1176,006zG | Eisgieß. Velbert 7 199,00G [2-10G 6025G Eisenh. Silesia/14 [11 4 | 1.1 [159,00G 120,506 do. Mittelw.i.f. 4246,00B Eisenwerk Kraft/11 [11 |4 [1,1 1172,50bz 205,60G Bauland Seestr.| _— — 0D |— fr. Z. 105,50G do.L,Meveri.Co/11 | 9 4 |1. Fe
E Bauv. Weißens. L.'fr 3 413756 Elberf. Farbenf./36 |56 4 | 1.1 /409,75bz 173,10G Baver.Celluloid|13 [13 1 |151,10B neue| — |— |4 | 17 [397.50bz
| 133,90B Arnsdorf, . | — Aschaffenb. Pap./10 P 158,1 ,10G ei Anil. Soda'30 131. 40bz neue| — 116 10G Aa. und Stein!|25 131,70 et. bzB | Balcke, Tellering 9 131 90à131 „60bz Bambag. Mälz. . 140,50bzG |B. f. Bab. u.Ind.| 146; ‘0061B Banning Masch.| 133,00 et.bzB | Barcelona Eleft/
—
Ii i Pn t fn jk jet Pan fand fd Pn jed
MIILO NN fs J burt
D D D D S x o
D
A A J J Pr Femd Junt Jerk O I I
[uy
1AM] J J Pk
D
mo R]
O NIIINOAND
OOMOOO
Ee —1 00 S
E do. R unk. vid E do. XI unf 1914 4 le | R E f o. unk. SIEN 99,10G Mel up. v-PÎr, 1254 /44
D RRII N
DOI I is fs _—
ooo O
wte we—
J
_SSSLSD
dia fn Mm Hs p Bs V 1E
@
do. Genua 150 Aire-Lose Ls | 2, E 37:80bIG Gothenb. St.A. 0 S.
®. . . . . . . .
bnd e] bard J 2] dund fund Perct Jeá Jenn Jnt O0 Ld E E
bk pak pru J bs O J brn e] funk Junk Fuck J Prunk
8S9ISs
u S0 S
et
—cky
Pont Prm Penn Jet Jet Pun Prrnd Prt Pk Jank Le
37 SNbzG 0 do. 1906 unkv. i7|
37,80bzG Gelingfors Stan: «Anl, 1900|
92,40G 0. 92,50G do. do. 92'50bzG Karléêbader do. 499 40bz Nopenbhagener s, \ o. o. 85,0063 do. do. M Blsabonex Y
O woe mie iden
Tomo O
vid 4 i O ¿ 20G | de I do. I A j E SEO x __IOIDIA 1913/34;
1
i bi ft pat jed fr jk prt js D ns
A ASIATA A bede Las La UOBI ——
do J t O
=A—A=A=AU Aa E Ra S8
u] A —— J
D x — O | 00ND
s 4 “J As =I=J
—I=J=I J J A LO fue fund Jur Junt Jred Cum 2 m
A A Is D0 fa Qs Iemk prak feme pmk rk fmd Prm fend und Jem:
E Ulbrecht8bhahn
: ‘ d 6 do. 4 | L1| 1000 [i057 75bzG Elis-Wsib. ftfr. &. ss [G1 L; 281,756 do. do, ftpfl.
,
2,4 24 21
1
% ¿L 4+ Y 09.
En —_—
,
Ct C O 10 M M LA 4 SSTTE J b C0 O
74,00G 747563 B | mein, A gf 1 do. VIT unk. b.191
C Ú 74,00G do. IX unk. b, 1914 do. X] unk. b. 19174 |
8
m aa a R a I A3
E
2 Deutsche Klein- nus afienbahnarïtíeg, ds. ftfr. ./4 .| 3000—50 199,10bzG Aa. Kleinbahn | 7 | 7 [4 | 1.1 /1200/400[143,25B Frz. Jofeih Silh.-
é 5000—50 199,10bzG Allg. Dtsch. Klnb. 54/4 | 1, 1000 197,40bzB H T, Ludw. 1 90 4
E E iy Sóant. Lit A Li ü 110,02 „ ip nfterrw.|
R 7D do. Dez, h Wiener Bankverein .| 74 | 74 |—,— do. Brotfabrik 'i, Li, 79,60G - 93,75bz
95,70G Koph. Dpf. “Lit. 18 82,00G do. ult, Dez, —— do. Cement i. L.|o.D frZ| 112406 Erdtnannsd Sp| 0 0 5 4 |1,1 175,00
En Bi Neue Stett. Dampf. ‘1810 h 160,00B Carl Ernst&Co.!| 5 | 0 5 74 ‘00B
E A A EELERR t [84] 44/411. 88.10bz 107 00G Eschweiler Bgw [14 [12 4 | 17 1188,75bz 0E 70G E Ae 4E, ¡Bà188,20bz | 98irtt. Bank:Anfiale | 7 | 7 [146,50G do. Élektr-W. 11 11 158.1063 do.-KölnEisenw|10 | 8 4 |1. 118 50bjG 97 20G Schles. Dampf. Go. E L: 106,25 o. Vereinsbank .| 7 | 7 [148,00G do. V.-A.| ai 43/4 101,29bz EfssenSteinkoble|10 |10 i S6, 60bzG
95'90G Ber. SGismort . G Obligationen vou Banken. do. Gub. Hutf.| 9 [10 |4 147,25b¿G | Joh. Fab. Bleist.|15 |15 7 1275,00B Í Schiffahrtsobligationen. Bank f. deut. Eisenb, ( L7G do. Hol: -Kmpt. 5 4 s Hamb.-Am.P&. rz. 100/4 [15,5,11/99 39bzG Ctrbk. f. Eisbw. 19, 108 1,1.7 195/106 do. H. Kaiserhof 0 4 do. IT unkv.11 rz. 100 4i/ 1,2,8 1100, 1Cbz G Deutsche Anfsie ah abt (4 1.1.7 194/00G do. Jute V.-A. 2 4 do. IV ufv.13 rz. 103/45) 100.25 et.bzG | Sach uk. 10/1513. 103/44] vers.[99/25bzG do. Tuckenw.W. 5/6
1 Nordd, Llovd. 0 99, 75B e do.Masch.-Bau|14 [15 |4
1 1 1 4 ; e Ftefgnies de. Erb be è (8 (e [11 sieb ne | Bag EBEIZ (5 f L I o. Sped. d 162,9 ns i 7 Dividende R 8 B/TI do. do. V.-A.| 5 1609,00bzG Slnsba. Masch.[10 |10 |4 | 11 [163 50b¡G 3 [4 L, 10 94 20 do. Terr.u.Bau|10 10 146, 50bz G rankf. Chaufsee s 1ST ,Töbz Bernbrg.Masch.| 9 | 9 103, 75B austdt, Zucker| 7 [1244 |1. 162, 00 Berth. Messing 10 112 183,50G eund Masch. 16 | j 327 ,00bz G Berzel. Bergw.| 6 | 0 78,50@ rie. rihshütte ./16 .7 1133 '25bz G Beton- u. Monb./10 [10 135,00 et.bzB iedrichs\egen .| 8 4 1107 ‘25b¡G Be. MAS 25 274, 50bz ister u. R. abg.| 7 i 113,80bzG ie Nrnb. Mt.|12 12 191 ‘00G roebelnZucerf.| 64 | 5 1142,50bzG enwrd. DzA 0| 41,00G GaggenauV.-A.| 614 7 :96,00b1G Biarenctpktte 12 256,2 ¡26b¿G GasmotorDeuß 6 8 6 7 188,20hzG 0 Tk
„s Fd
œ co 1 —_
do. Unionbank Ti 1 Ti |—,— do. Zichorienf.| 5
| 5000—50 |99,20bzG Allg. Lok.- u. ERTE: 8 4 .1 1000/500143 60G Kais. Serd.-Nordba n ult. Dez. —,— do. Dampfm.| 4
5000—50 199,60b¿G Alt. Schmalsp, À 41/4 | L 1000 190,75b Ds, I 2 E 93,40et. bzG do. XIIl unk. b. 191 | ¡ 100 ,10bzG W | Badische Lokalb. . 214 Al E do. 68; ‘20G do. XII R De | 100,40bzG Barnen „Clherstd, 6 1000 199,75bz Kronpr. Studollababn 28,20 do. do. J 93,00bzG | Berlin-Charlbg, . 0 la | L 1200/690[130,00& (Salzk) G ps L, 93 50G Boch.-Gelsenk. . 6 S ELLI: 1000 1 — Oest.Eatals, Gold.-Pr.
Ga 131,50 et.bzG | Brauns{weiger . 54/4 | 1, 00 — do. Schuld\{. . reg! s 64 12,208 e he N r.
31,90bzB d 1, 280b¿G | Bresl. Eleftr… i :
: i o. L, Ta L L M -Priesen .. 7a E do. VI unf. b, 1915/4 | 1.4.10) 28 Crefeld. Ce: cil 11 | 1000/00] — — Pepe n: B. ; 95,30bz do. A 4. 20 Dek Ti Str. 4 i Ea Vorarlberger lé are ° : L, i Deutsche Eisen , 2,750 Z ordb. b./4
do. 4, 2,006 Elektr. Hochbahn 2 1e Ï 122,60 bz As O Ms ‘150813, u — — Nat Gupoth. G,.- 1104 4 Erfurt. elekt. Strb. . 1737 Dux-Bodenba . 15 «L, G 82 100/4 | 15.11 101,90bzB FBber tett. rz. 1 Le iy Gr. Berliner Bes 8 14 ¡ 178,7 S do. IT i Gld. ö 3.W/5| L j Donau Dpf. La 100 ‘1 i G Berlin. Ünionsb.| R L, - d ult, Des —àl7 d —— / 34| LL ; Gr. Ae - 4 Sl-—[6 101,256 do. Silber-Prior. | Bankaktien. BN tv, L. nene as E . uEEE ‘ 5,2 ambg.- Altonaer|10 [10 4 1000 ds. Sold-Prior. 96,0IG Dividende | vorl.| legte] Beit abg! 132 506zG L, t amburger . … . ./10 [10 i 1000/5001176, 80bz L E 76,10et.bzG | Amsterdamer Bank ,| 11 | 84 |—— Deutsche Bleb E d 1 C do. ult. Dez. m Dur-Prag Gold-O. . 78,40B Antw. Zentralbank . .| 75 | 74 [153.00G Friedrichshain . E ; X rit! v.1909/4 | 11 R e Hannover PREL A Fünfkirchen-Barcs R Badische Bank . . . .| 64 —,— ebhardt . . ..! E ; Xikfdb. ukv.1910|2 | 11 - . . 67,90bzG Kasch.-Oderb, Gold 89 93,50G Banca Com. Ital. .| 9 As Germania. XII unf. 1912/4 | 14 9'00be Eidelbérgex ¿8 /E8 do. do. 91 93,50G Banca Gen. Rom. .| 9 —— ilsebein .
i 205 R . XV unk. 1915/4 | 1° ildesh.-Peine A M do. Silb.-Pr, 89 i Bk. f. Brau-Ind. —,— aiserbrauerei . do. da, 9s ddea IRE *| — j E 101714 (1% ’ C önigsberg. Strb, fers cite femberg-Czern, gur. 94,25G Bk. f. Sp. u. Pr. abg. —,— Königstadt a T s 810 “| 89 ‘4b; B d D : XIV unk. 1919 gel 14 , Magdeburg.Strb, 158,10bzG do. ftpfl. —_—_ Barmer Bankverein . 129,20bzB LandréWeißbier do... Hu 405 89,40bzB do. E hie : VILIX E 18, | D000 E Mend, ¡S208 e Nordwestbahn - —— do. Kreditbank 100. 00bzB | Eöówenbr.H.-Scb| bs, \ . . i Ti), B onv —,— 06, | de, do. 94 4050, 2025 89 40bz B Fraeuts Hausbef. E A; t o. XII unk. 1918 B 2, Niederwaldbahn . 27.T5bz “g v.19032t À —_,— aas Tel Pand.uI. 156,5 G Pahenbofe: 1 do. do. 810 % 25bzB do. Kreditv. T1) L, pte br./35) d ries Straßenb. E 50 et.by G . do. L, B (Elb.) —,— erg.-Märk, Elberfeld 157 0063 G efferberg . M A . 405 “e Nord. Pfandbr. Wiborg T u. II| 4 ra. 115/4 3000—100/[114 60G tettiner 13,0061G . do. do. konv.|: 5.11—,— erliner Handelsge. 168, 80b; la bere de. do. 36 4050, 2025 89/25B Norwegische Hyp.-Ob[. 1887| Mi u X F A 10A 1 3000—100/110,25G do. Vorzugs- A . do. do. v.1902!: u ‘ ult. Dez. — 169à168,50bz Schultheiß 2 114 “E e 80208 T Eee Ti wSifr.B./4 p. St./410,00bz do-KULKTw 9104 | 7B. | 5000—100/99,206,G | Südd. Eifenba 113,00G . do. G.-P.1874)5 | 16.12/103,5 o: Hyp. Bk. ‘Lit, À 125,75b3G | Spandau. Bera| 6 | do. do, 405 39,50B Pest. U. Komm.B. Pfdb. I1,TI1| 2, 3 do. XVILTu?,19104 5000—100}98,90bzG Ver. Cisb. “Bir 68,75G « do. do. konv. 6, do, Lit. B| 177 269 Vereinsbr. abga.|10x de. do. 98 4050, 2025 88. 90bzG do. Kommunal-Oblig. TT 4.10 193,75 do. XIX uf. 1911/4 5000—100/99/10& Westd, Eisenbahn 52.25bz do. v.1903Lit.C N eet do. St.-Pr (12;
81 88 90bIG do. Vaterländ. Sparkasse 2, do. XXI uf, 1913/4 5000—100199/20bzB Würzb. Straßenb, f E I
Pk C brd prt 17 Þ4
O N s
L ZEN AI Srl Gen
74,006z a9. Manstaedt 20 [11 4 [L 176, 75G 45,50b4 De Vorz.-A. 20 11 4 |17 1178/75bz 104,50bzG alkenst, Gard. 3 4 17 [126/30b; 85.20G ein-Jute Spin./10 [10 4 | 1.1 [136/00bz 236 B eldm. Cellulosc/12 | 1 1137 500
E DRNN U
Dl V t afts Ms C0 C5 C5 Ms M C7 Doi
i Pom pk dn rek rue
,
Demi Sah erma edi Jai Jh dh Jene Jem Penn jenen B: S2 lis S: S a Grd Ge S — I] nt J jet bunt pen 2} J Pur Pun
Wiener Kommunal- “Anleihe| 5
do S do. Inv.-Anl. unkonv. 24
apier-Rente An do. Stadt-Anleihe 1898! 860 er Lose 154,25bz Zürider do. 1889| 3
. 1864er Lose [eé p. St.{560,00G Budapeft. Hauptstädt. Spark.| 4 Sao Paulo e unif Ul 0 ( 193,90B Bulg, Nationalb. Pfandb. f Portugie sche Ans. I0 L 58, 70b¿B Dänische Landm.-B.-Ob[l. [V
do.
0. ult, S do. do. ITT S e Z.« p, 19. 0B do. Insel.Bdkrd.-Pfdbr. gar.! Mum. St.-Obi, 1903 R "13 ? 100, 90bz do. Inselst,- «Krdv.-Obl.S [X] do. 18389 4000 90,40bz Donau-Regulier. 100 fl,-Lose|
do, do. 800 „ 20,40 bz Finnländ. Hyp.- «Ver.-Anleihe| do. do 400 ,| 90,40bz do. do. ds. do. 90 4050, 2025 „| 92.6Ib; Holländ. Kommunal-Kred.-L.| do. do. 810 ,„ 92,70 bz Ital. Hvp.-Obl. 1899 do “e 92.90bz Füätländ. Bdkrd.-Pfdbr, gee) En Kred.-V.-Ob[. |
pk pmk pk preek 5
R R R R A R 4 A D Pinto nta S
O R jn En Fs Î
1,5, | 1,4, 1,4, 1,4, 1,4,
b.
0
[e O
I
Q
pd prr Di
ue- [r deme Pet Prei Prmad Per Jd Þ O0 OOOOO0O0S0
j
| vf
C ot I 00 O
A
Bliesenb. Brgw. 17,00bz Gebh. & König/20 |16 ‘9 1201,005;G 25,25bzG Geiswd. Eisen.|16 [10 [4 |1,7 1170,00G 105,506 Gelsenkirchen . [11 |12 |4 | L1 [188/80bz 44,80G do. ult. Dez. 88, 756 25A, 40bz .7 1218,50b4G Gelsenk. Gußst.| 0 | 4 [1 [1,8 [87,508 do. ult. Dez : 9,008 218 ,90bz | Georgs-Mar.H.| 0 | 0 li d 42/06bz ‘ BodgBerk.Nord| — | 5 [4 | 1,1 1121,7564G do.Stamm-Pr.| 0 | 0 [4 |1,7 160,10bz 189,00bzG do. POHSQuLA, 104 fr. 4102. 50G Gerb. Frb.Ren:: 124 1244 | 11 [187,50bzG 223 75biG Bodg. urfestd, oD 25506 Germania Porkl.| 8 | 8 |4 | 115.25bz G l igw. 4 |1, L 4 i 14 |
do. Vorz.-Akt. Blumwe u.Shn. Boch. Bgw. abg.!|
Bochum. Gufst 16t 16 |
L
i
S Ah * Prei Jnt Prmati Jra Jena Jn ck Pad de
—— So
0 18 0 /9 I
M —I—J] N we- [2] o]
N | O wr
Drn pen pmk Punk Pank fc Peck Jeck pern fern P b Pa fert Pt Jt Ps Pn Jm N © is C) D ba C M _— O i
* [n
Bitt F R,
S
E qn e ” go S T U E IE O CS CS E R E E T]
[I
wo
N e Ddo
+ Ik Jet den Prem derm fre Jrredk fer fem jene par Jerea * §_.@ S . .
i ck |
R
31,25bzG Terr. oD|— [f s 119.0063 G Gerresb Glasb. 226 00h. B 85. 00G Gb.Böhler u. K. 16 16 |& |1. 926.25G Ges. f, eleftr. U.| 8 | 8 134 '60h¡G 205 00bzG Bösperde lrn | 9 cl i; 100 60G Giesel. A 154/19 138,106zG
171/25bzG
F 0190,00bz Braunk.u.Briket| 9 [12 |á 172,75bzG Ihs.Girmes&C 16 [16
60-4
Dra me drs Pera LO Fa Jra Jus Jura
- 7
E M Ml vf DEA VÊA P
t ent Jak Dread Pud fred rent jem En in bn n Unia b bs p A p p é a
k pk prak jA pern
P ea ba im
“In WO
I N N
grd pt Een I E
« Ls
D Bi E E Oeil- Ung. Stb, alte . Makler-Ver. 110,00G Viktoria... . (6