M SC A Mp R R E T T 1.5006. Tr dcA mus

E ritter) 138 5000—200 94, 70G do. 0. 1905 konv. 1000-100 4x 91 25bz do X X I Y ut 16/4 50UÛ— 100 100. 10G UBuë E eft. nag. tb.

l Börs. «Handels-Ver.i.L S DTT Auswärtige Brauereien. Deni Kobl. d . . . o 5 . o do. do 400 „é Pottngiel. Taba! Mono», A d) 4. do. XXV uk. 1918/4 Ausfig- Labs 12 [13 [4 E E Eraänzungsneßz

Brafil. Bank f. D. . 152,50 et.bzB | wocum. Vikt. ,/ 8 | 7 14 [18 [16,006 | do. St,-Pr./18 U o Brauh. Nürnbg.| 9 |— / 1.10/148,00G do Iutesp./12 108/00b¿G | Brieg. Stadtbr.| 43 1:9 |83,75b¿G | Brebow. Zuder, 0 fseler Bank i o. oleum Ente Hk. f Eisenb. T mp do. Wollk. ./14 Chemn. Bank-Verein 109,00G Viktoria| 8 Bresl. Spritfabr 20 Coburg. Kreditbank „ 90,50bz Dèfesd, Adler .| 5 0, G b.binte 18 109,50b Com.- u. Disk. «Bank 106,90G do. Dieterich 11 ugs-Att 45 :11/82,00et. do. ult. Dez. A do. Höfel . ./10 Klein i. L, Creditverein Neviges 122,00G E Henning 9 ires B 11 Dänische Ldm.-Bank .| 8 E Man Dortm. 1 Eten .Shn.[10 Danziger Privatb 125,50G Gevel3be Brüxer oblnw, 12 Darmit. Bank Gld. .| 8 127,25bz Gla gauf Seen. Buder. Eis, A-C do. Markstüe 128,250z fnau Em.Busch,opt.J| 13 ult. Dez, CUTA N fb! Busch Waggonk. Dessauer Landesbank 104,501 ercules Cassel] Bußke u. K.Met. 64 Dtich.-Afiatische . « .| 9 132,25bz esse Caffel .| Calmon, Asbest| 6 Deutsche Ansiedl. 139,00bzG öcberlbráu . .| 0 Carl8hütte Altw)| q Deut he Bank . [1 239,7523zB olf fei LA Carol., Braunk.|25 | ult. Dez. —à239,50bz er Posen .| 84 Carton. Loshiz, 19 Di: “Eff. u. Wechsel . 100,50G erbe L M do. 1601—2 i 9 Di. Hyp -Bank . 143,75G Ficler Globe. 10 do.Masch,u.Fas. i. L, o,Db, f do. Nationalb, Kom.| 7 S Klosterb.Röderb| 2 BNs Federsthl./15 [12 ¿L o neue D i neue| — |— Deutsche Ueberseebank 148,756 | Sonn S | Gharlttba. Was. 14 |— 4 | Diskonto-Kommandit 173/50bzB Leipzig. Riebeck|10 | Charlottenbütte|10 | 8 4| do. ult. Dez. 178,75à179bz Lindenbr. Unnal| 4 Chem.F. Buckcku/12 [12 4 |1. Dresdner Bank 7 1147,4064G Stuübeiter do. do. neue| — |— 4 do. ult. Dez. — A147, 40bz | SZwenb. Dortm.|1: do. do, St.-Pr./12 [12 4 Dresdner Bank-V. . 6 1102,60G Merzig Brauer. |1 do. Griesh. El.|12 [14 4 Dr.Kr.-A.f.J. u. H.i.L.|o.D. 25G Müser, Langend.| do. Grünau . .|10 [10 4 Duisburg-Ruhrort 108 10 Oberschlesische .| Elberfeld. Bank-Ver. 108,10bz Oppelner ‘ Erfurter Bank 123,50G Pauls. A Ffiener Bankverein . 117,40bzG Reichelbräu 89,80 Effener Kred.-Anstalt 160,00B oß & Go.

80,904 Gotb. Grndkr.-Bank (8 | 5 1590S | Rost. M, u.Ob1./11 |10 807666 | g. p Dees 175/006, B | S®legel Boch. 104/10 80 75G Hamb. Hyp.-Bank 175,00bzB Ss erbof af 80.758 Hannövershe Bank . 143,25bzG Sibivabaubräu : R i | E Hildesheimer Bank . 154,75G Eituee 16 [16

E Arte Ber teg erems S Une a TIR ae ‘lis 14 A er eler ) z E p 86,50bz Kiöbenhavns Grd.. .| 7 Ver. Werder ab. 0 |— 4

Königsb. Ver.-Bank . 124,00G Ver. Artern . .| 6i| 6 4 Landbank .

10790G Wiüler Küpper O A 86 00b Leipziger Kred. „Anst. 163,75bzG Wiesbad. Kronb| 3 4 S6 00be Lüb. Komm.-Bk. kv. 129,00b3G | Aacen.Spinner|10 [12 [4 | 1, 86'00G Luxemburger Bank 165,25bz Accumul.- Fabr.(124/124/4 | thig Märkische Bank . 105,25 E A.-F. Boese u. K.| k

* Maadeb, Bank-V, . 110,90G Vorz.-Akt.| 2/0) E do Priv.-B. . 120,506zG | A.-G.f.Anilinfb. 23 92 101,50B Medlenb. Bk. 409% . 129,50G do. neue| — |— 4 101,40G do. Hyp.-u.W.-Bank 268,00G A.G.f.Bauausf.| 5 | 100,20G Mein. Hvp.-Bank 141,506 |AG.f.Bürst.-J.|10 | 100,20G Mitteld. Bodenkred. . 100,006zG A -G. Mont.-J.| 3 | E de Kreditbank 116 ,80bz A -G.Pappenfb.| Lt -0'90 ult. N AG fVerkehr3w| 9 11 70,90bzG Mitielrheinisde.. 115,80 e ct.bzB | AdlerFahrradw./25 | E Mülheim a. d. Rul 104, 25bz Adler Ptl.-Zmt.|

(V F Nat.-Bk. f. Di\cl. 120 40b. konv. u. neue|10 10 S do. ult. Dez. —120,20bz Admiralsgarten L 4 0| Tf

, . * Mm An A E I IEA A

S Co C

—J J) Prt Jur

do. - g e M O Maay-9s -A, Anr.| 2j U 94, ‘50b XX 1913 do. do. Tl/34 do. do. 810 d L fn isscbeine i; 32/00. ey T af 1915/84 Böhm. Nordb.| 5t| 6 [4 | 1,1 3 84,60bzG Swed, Gup-Pidbr. 1878 BrünnerLotalb| 5k) 6 |4 | 1.1 |—,— do.

do. do. do. do. 405 E do.knv.XI1,XV,XVI|34 do. neulands{. [134 5000—60 191,40bzG NS L Anlei 1822 j ichtherad. B13 1135 14 | 1.1 |—,— do. Gol IDS z nal be M do. 2 t „gr. Pr. See Bbkr. 1890/4 d ult. Dez. Raab-Oedenb. 1088

a 0d: 8 L ‘60bzG kleine 27/60b do. 1909/4 ca ess Ld Ed )vp.-Pfdbr.| _ 1859 do. do. abgest. 78 99/95 j 1901 €--3 1910/4 Agr.P-À 5 | 5 14 | 1.71102,50G Reichnb. Pard, Silb) XVÍ4 unk. 13 [100,10S do. tons, Anleihe 1880 Ie do. Städte-Pfandbr. 83 97,25bzG . 1903 unf. 1912/4 Star Kofiad .| 5 E LTI— — G: D . (Lomb unk. 14 {10025G do. do. do. do. 02u.04ukv.12/14 96,30G . 1906 unf. 1916/4 j Kaschau-Oderb| 4 | 4 [4 |1.1,7|—,— è do. neue unk. 16 |100,40G do. ads j si Des. e ce Z206 us. Ie E i 1907 unk. 19174 5000 100/100,50bzG Kronst-Harom, x Crli L—— Ds ei Ï 92,006 o, Gold-Nente U erbiiche Go andbriefe Ï «13 5000—100/92,10 15:11], — . - unk. 13 E do. s ler Stotholm, Inge. Þ Br 95 75G ; 1894; 1896 . 8 00 L / Oeft. Nordwftb| 54] 55 14 | 17|—,— Gr. Rusfische Eisenb. unk. 14 [100,25G do. ult. Dez, — : 1904 unf. 1913/3 c : do. ult. Dez. i E ang.-Dombrowo . unk. 16 |—,— E Anleibe Yao De ade. É A —,— . Kom.O OOIuflO 5000—100]100,59bzG : Oeft. B-Elbetb. SUI 55 14 | 11 1—— ursf-Chark.-A. 1888 2 r u. Ir gar. Zemes-Bega S 5000— j o ; i o. o fandbriefe. N . do. ] ‘ do. irtStiais: — Ie S 75G | Deb S De 6,6] 6,6 4 | 1114300 063 Modlatt-ar-- „Ar. . DD, D. N s z 9 oStau- ° 3 b h ; Regul -Pfandbr. : L Or. Esb.Bt-G.| 6 | 6 14 | 1.11113,60G Mosfau-Smolens?_ ; do. vp.-B.-Pfdbr. 97 T

33,75 i 4 e ( verséicden R L E T Le 3 : Nnlog' do. ult. Dez e. é Ub Nikolai-Obligationen I 1AM 93,75G L: Do, do. vark.-Cntr. T, IT | 90,90G j S 9 s G6 i Raab -Oeden L/el 1 4 | 1,1 26,60bzG& do. do. kleine Türk. Lab «Kegie-Anl. abg.| 12112 [4] E Tes do. ¿10,1 1.7 | 4000—80 |—, : S Er Se E| TLESG Orel-Griasy 48 Da E Dea —— ; 0. .| 4000—80 : 19 O / JD Sdöst. (2b.) i.F. OIO 1611 Süd-Westbahn . .. 710l78506G “Psaudbriese und Schuldvershreibungen f ¿ \ ' do. ult. Dez. 18 10à,20418bz Setten ór I 4 cher Hypothekenbanken. Szatm.-Nag. .| 2 | 9 f L do. lr Oldenburg. 40 Tlr.-£./3 | 127,10b3 Do. 11 Bavr. abIVunt 1114 | 1.1.7 | 5000—100/99,70G Vr. Arad. u. Gz. 9 11/96, 76G Foslow-Woron. 1887/4 Sacsen-Mein. 7fl.-L.— p.Stck. __181,50B A tba 50bz ar DA E 117) Bo Io E do. 1907 un, 17 ron. 1887 Augsburger 7 Fl.-Lose .| — | & pr. Stü [31,25bz do. lt, Dez.) D x T. ‘181 1.4.10| 5000—100/92,80G PrH.-V.-Zt RIV- XV! Sóln-Mind. Präm.-Ant.| 34 14,10 1135,60bzG do. !.Œ-A.SIT, S Bav. Hvp.- u. W.-B./34| versh.| 2000—100[94 20G Do. Pappenheimer 7 Fl.-Lose| — | 4 pr. Stü 144,00bzB do. do. Ser do. unverlosbar/34| 1.4.10} 5000—100 94/206 pr "pdb. -B. XVII1! do. ult. Dez, 93,30à92,7 5à93 ,10bz | Moskau-Kasan . . . .|4 Unteile u. Obligationen Deutscher Kolonialgesellschaften. do. do. „ler Berl. Hyp.-Bk.-Pfdbr.'3 | (vers 5000—100/83/,00G XIX uf. 09 L : do. Genußsch.| 0 | 9 |fZ|#pS]—,— Moskau-Kiew-Wor. 4 Kamerun E.G.-A.LB/3 | 1,1 94,00bzG do. do. ult. Dez.| do: Do: abg./4 | vers L I0O 98,00bzG d xRu. XXTuf1910! 4 i; *Außerdem15R. Pap. F Außerdem 94 R. Pap. | Moskau-Rjäsan . 4 Ostafr. Eisb.-G. Ant.|3 | 1.1 | 1000u.100|—,— do. do. ITT 1891) do. do, do. [3x| versch.| 5000—100|—.— do. XXIT unk. 1912/4 | 1.1.7 | 5000—100 39, 25hiG Balt.Ob.i.Dil,| 6 | 6 [4 | 1.71109,90bz Mosk.-Wind.-Rvb. 974 (v. Reich m. 39%/o Zins.| do. do. 1902 unkv. 15 82/50bzG do. VE- L 14/43 versch.| 5000—-100/101 80G do. XXV unk. 1914/4 | 1,4,10| 5000—100/99,40bzG do. ult. Dez 109,90G do. do. 1898/4 u. 120 9% Rüd3. gar.)| do. do. ult. Dez.| 82,40et.bzG do. h IT uf. 14/4 | versch.| 5000—100 98,50bzG do. XXVIT unk.1915/4 | 1. 5000—100}99,40bz3G L dan. Paci. Dl. 71 T 14 | 1.7 1176.20bz Rjäsan-Koslow . Dt.-Osftafr.Schldv\ch.|3i| 1.1.7 | 2000—500]94,40bz do. do. 1905 unkv. 17| 97,10bzG do. TIL [V uf. 15/4 | | vers.| 5000—100}199 0G do. XXVITI uf. ‘191714 4. 109,25bz;G ult. Dez. 176,20à, 102 25bz | Riäsan-Uralsk 2 (v. Reich fichergeftellt)| | | i do. Staats-Rente S. 1-252) 75,80bzG do. VIT, VITT uf. 18/4 | 1.4.10) 100,25 do. XXII unk. 1912/3t 5000—100}94,50bzG Peunsviv.i Di T1618) L do. do. 1897/4 do. do. ult. Dez.! do. I uf. 16/3t| 1.1.7 5000—100 94 35 6;G do. AEA unk, 1914’ 34) 94/80bzG do. ult. Dez. do. do. . MULAndis@e GUREO, do. Prämien-Anleihe 1864| 367,50bzG do. K.-Obl. L uf, 184 L 101,00G do. XVIT, XVIIT .|34| v 5000--100 91:75b4G T T Rybinsk Argentin. Eisenb. 1890 , 100,90bz do. do. Le —_,— Brichw. n. L do. S unk. 1919! 24 5000— 10092 E Emsterd.- -Rott. Süd-Ostbahn L V 5000—200]99 2 , Anatl.volleLI| 6 | 6 E 1898 unkv. 09/4 6 29,25G do. Kleinb. Obl. . . .|4 | 1 do. unkv, —— do XXI X&Tu1.11 4 5000—200 99/25bzG D E 81 on ult. S E do. 1901 unkv. 15/4 E E N | MAEOHE Bcitatibabn T 7 41 1 i Ha f Dez. 95,00G do. TL-IX, | a a0 06G do. do. IV unk. 1912 3t Fialien. Meri, 6 1 6 D D —— do.

133 j 5000—200/92,00G do. E Er 1912/34 ul E Dan, oupoib- ia t : 5000 200| E y 17 Bl Sia. Mittelm. 34 i.Rd 14 | 1.1176, bs Wiadik, Oblig, 1885 4 ' L. P S 9 5) N Dis, vp.-Pf.IV-VI|5 | veri. 3000: bein, Pu B! wee Wurb. Pr. Henri 6%! 6 14 | 1.1 1122,00G do, do, 18074 | LEA VII unf. 1912 43 è 101 80bzG do. S. 50, 69—82 31

do. ult. Dez.| S ‘Ba do. do. 1898/4 | 75,75bzG do. a Iu. Ia kv, /‘ | 98,75G do. Hvp.-Kom. „Obl.34

Sard. Sek.-B./s//i.Rd/4 | 1.1—,— Zarskoe-Selo 15 | ALORE 1D: E 208 Kh.- Westf. - Bodenkr.! West-Sizilian.| 0 | 0 [4 | 1.1178/90bz Zardtoe Sen

I, ITIL,V,VIT VILA 4 Deutsche Eisenbahnobligationen. do. 2040 4| 5 | E 4100, |99/00bzG do. VITÍ, VITÁ yt.10/4 Brnuschw. Landeseish, b T 1.1.7 190,90bz zs do. 408 / 5 |

L Sud é ¿A ¿ : 95 hz do. LX, IXA uf. 12/4 do. 20.206 i : | v 1904/34 ‘o IErgünzupabn, n.)

S N .13/3t| vers.!| j do. X unk. 1915/4 ed fe E es E do. | S ven —,— 91,50b¡® : do. 1900/44 Egypt. (Keneh- A)

| do. XIT unk. 1918/4 E Grfelder Eisenb.- -Ges.!33 / Gotthardbahn 1894

8 do O Id L a T SthiB'RbÍTT ut. 08/4 , . . . | | 41,14, ? u * ilgiids M Y 5000—100/100,00G Halberst. «Bikbg, 84 S4 fv. 34 Bn ei eME 5000—100 do. do. 1

1

E

T

4

p

7

o. IV un?.10/4 S

2 / E ‘17 [91/40B ivorno

5000—200[98 70B Halle-Hettstedter . R E

À

L

T

L

L

L

S

F

m2.

8

i OWiO S

i,

_—] dp

AAAA—A—A=I I

O

T A S @ Put Paret Peer Jene Predi ci Jer

S D "0 S S

E S E E w_—

— S E

I) dr O bn jk pen prt jt bndt jer prrrt Prt pee Prunk Predi | em Pen Pk pmk þr A serecd Peer pen Prunk Parr deen pour

ca A

es S

e

L v

175,00G

111 ,90bz 210; 50G E ,T5bzG 97,50B 99; ,90bzG 199 00G 406,59bz 283,296 149/00b;G 189, (9B 194, 25G 183,90& 280,00bzG 115,00 et. bzG 182,25bzW D 50 2,29G 289 S0bz 152,00bz¿G 166,75bz 149 '50b¿G 229,609 bzG 147 0B 42,00bzG 429 ,00b 6! ),00bz 96, 30G 436, 75bzG 103, 40bz 106,90B 303 ,90bz 297,00G 172,00G 153,00bz 414/20 bz 56,10B 85,75G 129,50G 93,25 209,99‘@ 223,50bzB 162,9IG 117,90 et.bz3G

152,30bz* s S0L 161 764162 108,00& 178,50bzG 149,10bzG —àlá4Ibz 135,50bzG 183,00@ 362,50bzG 207,50b¿G 2,75@

162 ,10bz 310,39bzG 45,00G 223,50B 148,75bz 302,39bz& 166,50G L1G 14,25G 120d 139,00& 308, 75bzG 59 ,t0bz

90'30G 143 10G 190,00bz 162,75& 179,50bzB 268,00bz 148,75bz 97,50G 141,50hz 206,50G 11475G 156,00hz 143,80bz¿G 155,50G 96,50G 499 25b1 G 99, 00G 159 50G 172; 00bz

410,0 „00et. bzB 399. 00B 85,50 bz 73.75B 117,30bz ett 92,00bzG

89/00bz

98,00bz 74 25bzG 72,00B 188: 29bzG 118, E TES

do. Kom.-O ObLV, VI/4 do. VIT-TX |4 do. X-XTl 4 do. I-TV 3j Sächfisch

E w. Pfdb. bis XXTTI bis XXYV

Krebitbriefe bis MAEL:

a P bn b C3 C Ct f pin als ¡s fa n —-

e

dls Wis C) de d C4 d js Dis As P (n d

R R R i n n jd prrd R A e pmk jt ei Pad Parmet Pren Perred Porn

G

—AckA A J I J I J Y “Mas Hs V Me V D S Dl» Ml pas p Vf Dn b Pia D U d

N è S a) RaAaSaa8&B8AAaA

4j

0A D D S: 6 S

S;

Ta

2s b M C5 n

2 6 9 5 109 6 0

bmi prt pk pri rk Pl j jtt Pk jnrk jmd . 6 .

O Ps C5 P

do. bis XXV do

Bad.Präm.-Anl. 1867/4 151,00 et.bzG E Ds Braunschw. 20 Tlr.-L.|— lp. 200,25bz Ö Da Hamburg. 50 Tlr.- 2.13 | ü 146 10b; N

beckder 50 Tlr. eei Ï 155. 00bz do.

— tor r

wr

C R R E Eo s De Es

O D OOmmMmmRmRm O 2 B

—

—

I CO C0 M. Mi pas pl Di p

G C

Fursf-Kiew is 155 57 12. 8|—,— Kursk-Kiew Warsh.- Wien.| 0 | 0 : 1119350638 | Loder Sebritbabn l

wae —

I O N

P Ss GS 1 L E E E ES

O

do: v. Hevden/10 [10 4 do. Hönningen|10 | 8 4 do. Milch . ._.[15 — |4 do. Oranb, St-P 10 [13 |4 do. Weiler . . ./10 [10 ‘ do. Werke Alb. a 32 | do. do. Byk| 0 | 0 4 Chemn. Werkzg.| 6 | Cóln. Bergw. .| [13 do. Gas- u. El.| 6 | Cöóln-Müsen . .|_9 | 453 Concord. Bergb.|22 |22 |4 do. neue| — | — [4 Goncord. chem.|13 |12 |4 152, 2,00B Concord. Spin. 10 [10 [4 Consol. Schalke! 90 /28 |4 138,50G Cont. El. Nrnb. 0 D | 0 ‘ 201,00bzG do. Vorz.-A.| 31 4 Cont. Wasßerw. ¿h TH4 66,00bzG Cottbus, Masch.| — |4 276,00683G | Gröôllw. Papierf.| 14 | [13 14 | 268,00bzG | Delmenßb. Linoïi. 22 | |22 14 | 57,60G Dessauer Gas .| 8 | Bi 132,75G Dtsch. Atl.Teleg.| 7 36,390G_ Dtsch. Lux.Bgw.| | 71,75bz3G abg. u. neue|10 [10 14 163,60G ult. Dez.| 152,25à 280,00B Di Nied.Telegr| s | 64 Dtsch.-Oest.Bw.| 9 [11 4 | 158 10bzG | Dt.-Ueber!. Elekt Du 9x14 do. ult. Dez.| Deutsch. Af phalt 10 | 9 [4 Dt. Eis. Speisw.| 10 |— 4 |1. do. Gasglühl.|/22 35 14 do. Autésvime.| 15 [15 B do. Kabelwerke| 7 | 6 |4 z do, Lin. u .Wachs|15 15 4 | 218,25bz do. Spiegelgla8/20 | 22 [4 0à,50à218,60b3z | do, Stna. Hubbe, 0 | 0 14 104,50bz do. Steinzeug .| 6 |14 4 210,00G do. Ton-uSteinz (10 [10 4 226. 60bzG | do.Waffen u. M. 20 20 (4 207,25G do. Wagg. Leih|10 |114/4 G do. Wasserwerke! 5 |4 111,60G R. W. Dinnend.| 0 112,50bzG | Döring uLehrm.| 9 N Dommitksch Th./10 | 198,50B Donnersm. H. .|14 164,25bz Dort. Un. Cabg.| 3 E do, _UIL Dea 152,50G do. Vrz.- «A. D .Z.1159,25G Dresd. Bau-G|.| 7 159,00bzG do. Gardinen/|15 |13x/ 435,50 bz do. Gaêmotoren|11 [11 416,50G Dürener Metall. |10 12 76,50G Dfild Eis.Wever|/22 [22 132, 50bz do. Eisenhütte|13 | 360,00bzB do. Maschinenb.| 64 s 347,50B do. Röbr.-J. alte| 15 [10 23229G Duxer Koblenv. [12 14 119,00bz do. Porzellan .| 84| 8 —,— Dynamite Trufi| 10 [10 | 25,590bzG do. ult, Dez. 55,90G Edert Ma\ch.-F.| 9 1 113,50G Egestorff Slzw.| 24) 118,50G Elend, Kattun .| 91,80bzG EintrahtBraw. 9 1177,00B Eisgieß. V lbert| 7 59, O Eisenh. Silesia| 14 : 24 00 Eisenwerk Kraft 11 1 do.L.Meveri.Co|11 |

ge [ry A] 90 | W| | ©| E | | E S E E E L E

OSS

N L ne a

—_ O m O

ps — — -.-

en

4

bek pmk jen Pee fremd erra rech Perth Pre prrerdd Jen Predi Jene Peri rere s E A

O S 55 m8 ——— Ä

do. do. 1002| 5 1090,90bz M, Stieglit, 5. Anleihe . do. 2 02L 5 100,90bz do. Boden-Kredit

do. ult, Dez.| — do. konv. Staats - ‘Sbtiaat! innere Gold 1907| 5 100,00bzG B. St.-Anleihe HEO Anleihe 1887. ../5 —,— do. do. 1886| do. | 9 —,— do. do. 1890 do. abg.! 5 99,50G do. St.-Rente 1904| do. abg. fkl.| 5 99,90bzB y do. 1206 do. innere] 44 97,49G do. 1888} do. innere fl.| 44 98,20 bz Süweiz Eidgenofsenschaft .| äußere 1888 1000 £| 4j —,— o. Eisenb. «Rente 1890| do. 500 F a Serbische amort. St.-A. 95)

4x

2

3

4

4i

44

3

d ps —— —JI J

O —JP en enen en R V pi ¿fts D E

mo 1

—

e, 3 Pik J dreh

Ca O C5 O ©

—_— de“

It ent emt ft dk ferm Perm pre fr math Pera. Jrrma pr dank Prm fmd CIN —

I a il D s fin j jn 1er 1A Lo O Fs P Pa Fa D

[4] l bs A] P fd —I I J 2 Jerk f Pert Prt

en

do D

A ©

J J J J J J pru Jurs und jus fue C pued fand fund QO jut J e} CO dret fers | Jck Jeuct enJ bed punck endi dres fre fund drris jen en J dend | d en deud oJ J

11a S bi —J ©

82/59bzB

DOBO D Us N M fs m i Lom Mia ju E

Un 00 T0 000 I

ir H Me Ps Pt Frs P Pt t Ï Cn U jh Uo C0 1p 1 Pre D Je fs Fs BO j M | T3 O} e J C E I U H 1a Fu P D | Bo n Hre Pun Pu 1 Ton C E Go Ep Loo

. . . S 0 D S S S ly e dees 0d m2} s

e

®

M fd a O

T] b s Js —] O0 wr

Ée 00S CA CATA US e de“ vde- 10e“

LEM Fit 8.528 ck O »_

da. 100 £ 95,25bzG Siamesishe Anl. uk. 13/ 20 £ 95,25bzG d “Guta Schuld unabg. 85,80G M, dd. au aba — o. ; —,— g G f. abg. . 1 —- o, Do: ult, Dez. abg. do. do. 1902 unkv.1912 97,19bz Türk, Admin.-Anleibe . Buenos- Aires P, C 62,80bzG Bagdad E.-A. L ..| do. do. Dez 62,60G . Konsol.-Anleibe 1890| Bulg. Gold-Hypoth.- d. 92 | . unif. 1903, 06 ukv. 13 25r Nr. 241 561—246 560 | — — ; do. ult. Dez. 5r Nr. 121 561—136 560 arin va L Nr. 61 551—85 650 r Nr. 1—20 000 Cbilen. Gold Anleihe 1889 gr. do. mittel do do. kleine anl 1895 500 2 Chinesische n do. do. 100 u. 502 do. do. 1896 500 u. 100 £ d de Ds i ult. Dez ag e Tientsin- P.Int.uk.19 do. 1898 500 u. 100 £ D. 50 ; u. 52 ult. Dez. Dänische Staat3-Anl. 1897 Gauve e Anleibe gar. . priv. Anleibe .… . O 25000 u. 12500 Fr.) | do. 2500 u. 500 Fr. Gs Lose St.-Eis.-Anl. . freibu rget 15 Fres.-Lose alizisbe Landes-Anleibe . do. Propinations- Anleihe Sriechishe 42/2 Monopol I Bd 500Fr.) ds. 2 Bl 84 5000, 2500 „ do. 500 , do. So Pir. Lar. 90 100004 do. ae 2000 „ do. 400 „ do. e Gold-R. 89 10000 „ 2000 „

—y EN 400 ,

do.

Hihänd, Staats-Anleibe1836

Sapan. Anleihe II unk, 10 do. Da, 100 L do. do. do. do. do. do.

Italienische Rente konv gr do. do. kleine dn In ult. Dez.

do. amorti. TTT, TV

Meri, A. 99 20400, 10200 4 de. do. 4080 Ds. do. do. do. de. do. do. do.

Norw. Staats-Anleihe 1894

do. 1888 Do. mil. K, L

wen . E

. * . . . S 7 . . . ‘ S @ E S . . . 4 S .

nt Pert Pre J Predi Prt Vf Jt Prt Jrr J

OOOO0O0

do. R Ges. Nr. S3TE Bern. Kant.-Anleibe 87 konv. Bosnische Landes-Anleihe . ds. do. 1898

P D MUWM—O 00000 O J 0000

Pt A j b O OOOO0

d. S S pu p per brd pnd Bui fund Gun Hack N e

ï

O

4 0 4 9 [4 0 4 44/4 +1

C Co C

O v b ps nd“ ades

“e

raa h Pam

lm DO 1 b b b b n

E

— R ——— Einen ian jaad

M m L, M Fs Jp M Fd

V V l D p ba D bl p A A

MMN-I wr wee

E

— . Hyp. | 1410| 5000—200[99'20G „Bk. L-Ÿ [4 ; | 82 20 . Hyp.-Kr.-V.S. F: 5000200 99 20G Sl. «Bdkrd os Bk. z K , s v E y h k G | 13,9 | 5 99,00G Fo do. do. ult. Dez. a) : do. S474 | 1.1.7 | 5000—200/99'50G Simib R ZIE Ungar. Gold-Rente große 92,70B k Í 48/4 | 1.1.7 | 5000—100/100,00G do: VI E 190214 92,50bzG do. do. mittel 2 0G [c 28 R E 95, 00G do, Jus unk, 1915/3} Ae E o. 0. eine 4 ¿Le 32,50bz 134 90,00B do. do. ult, Dez. —,— |34| 1.1. 300 114 ‘50et bzB Sütd Bodird, b. S.43/4 —_—— do. Kronen-Rente —_— L Ï j As 3000—300 100 ‘40bz 0. do. E 50/34 S do. dd. mittel zt leine 91,75bz N F ¿44 LL Eren 99,20bz d. Bdkrd. L, os ;4 „20 Dz o. 0. ult. Dez. —,— i ¿ 4.10} 5000—100¡99,20B ; 101,30bz do. A n 8 81,20G do. ; ; 5000 —100/99,60b4G B 4 A ut 1908 1910 4 Mie L A. (f. d. eis. T.) 25r —,— ú 1,7 | 5000—100/99,60 i VITuf.1913 100,40bz i br u Ir 76/60G i 4.10 5000—100|99 60G he N 97, 15biG 10320G do 5 uf. 1917/4 E a0 100,50bzG . Do. X ul 19184 z 97,75 Î 0 _VIIE. .| 3000—300]93.00G . do. TIT 33 5000—100/91,50b : —— Seen 1 Mex Gt 1897 € ots X uf. 1913/34] 1.4.10 5000—100/92,75B : do. IV 31 2000 10092 00M E Br -GhrL Si Ib E 11.7 G | do, do n, 122938 E Bucarester St.-A. 1888 konv.| 44 96.00G bab Hyp S 181-51014 1,7 | 5000—200/99,00bzG . do. LX uf. 1916/34| 1.1.7 | 5000—100!92/50G BeS „Gels. ir. 103 U 101,00G do. RockIsl.rz,1934 4 : Da D, kleine 44 99,00bz D E TISIL | 211 DOO SDDO v0biG Deutsche Eiseubahustamm- und Coblenz. Stra enb.| | : v.1911aba105tdb.) 93,80bzG e i Bw Tleia | A3 N I 00D Prioritätsaktien I. u. I (103) 101,50G | Golorad.South1985 41 93,80bzG E S ‘541-580 uf 18/4 28 | 5000—100 4 “r d Divtvends [vert lgE Ing" | St. 1. e l do. L 105)) 24,106 do. S.1-190 301-310/3x| versch.| 5000—200|92,00b;G Aachen- Mastricht| 5t| 0 14 | 1,11 600 196,00G Crefeld. Strßb, (103 ' do. &.311-350 uk.13 /34| 1.4.10] 5000—100/92/00 do. Genuß\ch./1044 0 & p. St.1108,00G do. E Str.(103)|

1 L É E: Li L Str 1 E Hann. Bdk. ITT/VITT'4 | 1,17 | 5000—100|98/25G Braunschw.Ldeisb.| 7 | zue 500 1130.90bzG Danz. Set tr. 3 oor IX, X unk.1913 "556 rölthal 88,60 Dtsch. Cisb t. TI (102 1, 92,25G do. unf.1918/4 | 1.4.10) 5000—100/98,256 E /1000/500|125,25G do. do. 1(102 14 L L E L E E, 1, L E L

=DaJ

3,25G Niederdeutsche Bank . 108,00B - do. Vorz.-A. .| 6 72006 do. neue 196,50bzG Alexanderwerk .| 6 | 7 50bzG Nordd. Kreditanstalt . 118,50G Alfeld-Gronau .| 9

J I Pert f] Pert Ôrt Pert Prt þrt O nd Jani bd et fes C J

E

5000—1006/99 00b Mittstocker ukv. 1910 3th —,— 5000—100 2900 Lausiter Eisenb.-Gef.|4 5000—100/99,40G tübedt-Büchen gar. .|35 5000—100/95,00B Medckl. Fr.-W. Eis. 07/4 5000—100/93,00G Nordh. - Wernigerode|4 96,50G Schweiz. Zentr. 1 2000—100/99 70G Reinickend.-Liebenwld!45) 100,30G Sizil. Zold 2000—100/92,70G Zschipkau - Finsterwld.|3{| 1,4.10|—,— De Do. 5000—100/38,70& e Mei und Strafienbaÿn- | Süd-Ital. A-H ... 5000 100/98 80G Damtees zus Liralenhabt Le T 5000—100/98,90G Allg. Dit. Klb. E [3 | vers.[76,20bzB Amerikanische 5000—100/99,20G do. 2at.-u.Strb(100) 44| veri 1100,75 5000—100/99,70W 103) 4 | 1.1.7 199,90bz Calif.-Or. rz. 1918 100,50G Bad.Lok «Eisenb. (100) 44 1.17 740B Cir.V.LRef.rz. 1949/4 L, Li

aas s s 5 o c L L, EEABKEK

b I O O °

| g cococato

Ss Vi M 1E P A G O S

93'30G E 100,00G Sard. Eisenb. gar Ll

do. Grundkredit . 108,00bzG Al. B.Omn.- G.| —_,— AlUlg.Boden-Akt.| —,— do. Elektr.-G.| a195,10à,25bz | (v. D. Edis.-G.)/12 ‘12 |—,— S Dei. — -— Allg. Häuserbau| 7 1 R Alsen ortl,-Z./17 138,50bzG Alum.-Ind.50%/|26 E 123,60bzG Ammend+: Bap, T | 154,90bz Sntoa, Pank e — pi 133,10bzG l. Ct. Guan.| 74 100,60G if Kohlenw. 190,00bzG 2E Vorz.-A. .| é | 23,25bzG Ankerw Hngstbg/10 | 152 ‘60bz Annabg.Steing. e 11 186,50bz Annener Gußît.| I Aplerbeck Bergb. 18 1 118,00V Aquarium abg. |i.L.| 145,30bzG Archimedes . . [11 | 146,00bzG Arenba, Bergb. 45 |4 103,30bzG do. neue| — | 133,90B Arnsdorf. Pap.| 2 —,— Aschaffenb. Pap./10 | 158,10G Bad.Anil. Soda|30 30 |

Eu Fes Pia HA Hal

Dberlauiern Bank . o.

Oesterreich. Kredit . do. ult. Dez. M, Länderbank

ult. Dez

Olbenb. Spar- u.-Leibb

Os3nabrücker Bank .

Ostbank f. H. u. G.

Petersb. Diek -Bank.

pi 6 Me R

ische Ban do. Hvp.- Bank | 9

Potsd. Credit-Bank .

Preuß. Bodenkredit . do. entral - Bod. do. Hyp.-Akt.- Bk, do. Leihh. konv. .| do. Pfandbriefbnk.

Seine ¿ einishe abg.

e Kredit-Bk.

R E Hvyp.-Bank

102,10G Rtb-Wests. Bodenkrd.

72,60bzG Disk .-Ges. 131,40bz do. neue| — |

—,— ofioter Bank ab 116,10G Baer und Stein|25 |25

94,30G E . f, ausw. S. 132,10b;G Balcke, Tellering| 9 |

—,— ult. Dez. 131,60à132,10bz | Bambg. Mälz. .

— Sächfische Bank . 3 141,75bz B. f.Bgb.u. Ind.

146,00B Banning Masch.|

— Sächs. Boden - Kredit 132,80bz Barcelona Ele ft)

— Schaaff Dau, Ver. . | 84 | QIRYY —133,00bz | Barß, Lagerb. .| 74| 156,70G Basalt, Akt. «Ges.

82/60bzG Sie’. Bank-Verein 7j A a do. Bod.-Kreditbk.| e

_—— Schwarzb. Hvp. L) D

Bee | a

00

bunt dard bed rend Punk dene Dk dund bund fen deend dck Jun pr þ

© E 2E

—

e I

E i O ia — 0 [D

E N

—_— D D

U m PRCESEG L LRE bat

b O

Pi bad] —] brd F I I I O

n Hmm I

O0 24

Ms ¡Em P 1

29: Z E E

m A N

PELEDRD e EoER

A LO I fs I duns Femd Jans Jrs O J

G-M C0 bet pn prak prek pn pem frank permdk jur pern rend Pk pm drki rek dre rend jer dres dund dure . .

T pt pr

an ‘2289 Sie S

—

O wo

V ZÍ

O00 b O10 M d

D Pt bob Pin nt 2

|

Wo

ne ae bee Ph fene pot pee fre ret É je É jeh jmd uad Pk . cs o

Îns Vis Pen n Js Din Tut Ps C f E Jt Jfn Js C0 P A n jus Ta Sa Lat

O NO

If O bo M Mf M Mm

pan E M 18 M n 1 D E D E E E D D

DO D b | p

| | j |

—

non

we- — ”

D Db Los

5 do. do. 1895| 44

I SdetbiS| o do 1888 41 E et.bzB do. do. fleine! 44 3790bz * | Budapefter do. von 1896| 4 1 B uS Buenos Air. Stadt 88 1000£| 4x L E 49;39bzG do. 002 45 49,30bzG R 1881 6 do. kleine! 6 do. ult. Dez. Christian: a Is. 1894| 4 h d 10 R A Ei ITe"ÉEOe 0E Gothenb. St.-A. 9 S. A si 38/00b B do. do. 1906 unkv.17 5 Helsingfors Stadt-Anl. 1900 ¿

OPD wes

E Denv.RioG.rz.1936 ¿ E JllinoisCtr. rz. 1952; 102,25G do.St.Louis rz. 1951 31 97,00bzB do. Loui3v. rz, 1953 34 23,60G LongIsl.Rlr.rz.1949/4 92,75G Manitoba rz. 1933 44 %,50G Nat.R.ofM.rz. 1926 44 100,60B N. Pae. Pr. rz. 1997/4 1. 98,50bzG do. Gen. rz. 2047/3 89,104 Oreg.Railr. rz. 1946/4 99,60G ennsylvania. A 2 100,50G itt3b. B. er P alis

N m Em EEE

I j s CO I m O —

bh pem pee fe prak ree Ph Pren eh ek dk rere jem Perm pre QnÈ mnd Prm Perm pte Predi rk jor 2s s . e s °

Q: e S

—)

—A—ITO O jus fut fa 5 H

M O O w—

—_— o Dun O

Q o O N

k d t o

Vou

A co R C acn on M N Q — e Lanlaniaadundundundenii i O

E S000 | b

——

rk pre end Porr Prere sermdb jrend jr

O D D D

93'20bz do Sf ar T6 | 2410 20010020 | Suaeived 1 B Pee Düfeld.-Duitb. (103) S | n L M iGsoLZ0s | Salbert-Blantba. 06e D ‘de G1 (10 101,50B Huyp-B. Ser. V e Lit. A—C . /1000/600/131,30G 6. 100 o | ta E wb Bt /TIO I Be Pee d 4 [10000/11675 e Sn 005 fie | e Sa h s S (ed |10V saos R 0e | gl A L e S |BzBdn 88 Li El O L eet (0

A do. unkdb 190 9 1.7 | 3000—100/99/00b;B do, ult. Dez.| t duen Sw1l.Kleinb.T, IT 103

T do. o. 3000—100[99' 0 neue| — |— [4 | 95,50et.bzG . TTT E 3000100199000 Met. Friedr W, 44| 444 Piat . IV do. 4 | 1.1.7 | 3000—100|99/10G Niederlausitzer ..| 24 314 A o. V ba 4 | 1.1.7 | 3000—100|99'295G Nordh.-Wernig.A| 4i| 4/4 , L V | 1.1.7 | 3000—100[100.00G Paulinen.-Neur. .| 7

j

ao me —_—

J A A i A CO ONIIIOANM.

VP E H Hf E V E

E

——tt immen _—

n 0

—

moo “1-10 wes ver

I

D G

E E f, e

100.00G Byaet of

85,60G Si. L.u.G. fr. 133116 | t

M Ja bu J G

a Pt pmk prak prak pen rk spr Pra Prm Pre Pren Pana Pren Pri | Jra . ° * “

| |

mrr“ wr 4 r ps wes D

— ta

“- ‘park i drn J J dund fel fund pan dund jed jed J) J J dret jun

Gd did qund (al biudi poid bid Ci deA In Pt Furt N V O A Pn N Pt n Pt N A N,

—)

101,75G do. do. . 1931 499,50bzG do. do. Ref. 1951 100,00G St.L.S.W.Irz. 1989/4 98,60G St L.ILJ-B. 1989 4 |

)189,25G : 0 do. Landbank 40 9/5 s Tehuantep. Nation.|s | 1.1,7 1101,70bz Sibir. Hdlsbk. i. Rer

94 00B Ausländ. Klein- u. Straßßkenbahnobl. | S-linger Bank i 88,50G Christiania Strßb.|10014 |1,4,10194,00bzB Ss Bod.-Kred. alte| 8 99, 80G r r R, tas Kredit- Bank i Ps bligationen. Argo, Dampfs Arire B ZIE do. ult. Dez, —— Deuts-Austral. D.| s 8 4LIs=— Verein3bk. Hamburg .| 9 —.— GURIRI N: Pack.|10 B Su 109,50bzG | Wars. Komm.-Bk. .| 7/4 Ene ; ul D 51 G N do. Disk.-Bank .|10 a Bg.Märk. J-G.

8,1( ambur ederei Se ïr.| 7 142,25bz et./18 |1 97,70G i Damvfiif. 6) 1162000 1E Net el et Ber Anb. Mi 14 |1 -—,— u ez E ; Ti |—,— é: tfabrik'i. L, 95/60G Koph. Dpfich. Lit. Ü 5) E [ee D Be da: Cement i. L. Bis L R Neue Stett. Dampf.| do. Unionbank| 74 | Ti |—,— do. Zichorienf.| 5 | L RELPentins, L. (88l 4 Ula do. ult. Dez. —,— do. Dampfm. 4| Â

—,— u C3.) oa Mw f-Anstalt .| 7 1146 60G do. Elektr.-W.|11 Si 4 95,60G Sdler Dampf. Go.| 5 [1 l U Württ. E 7 14 M 148.00G do. do. B. A.) 4i| 96,00bzG |. Schiffahrisobligationen. Bank f. deut. Eisenb. j 11.7 E do. ola-Kmpt. 6

ZLAK Hamb.-Am.P&ck. rz. 100/4 [15.5.1199 50G Ctrbk. f. Eisbw. rz. 103/4 | 1,1.7 195,10G do. Katerven E do. Il unkv.11 rz. 100/44] 1,2,8 1100,4CbzG Deutsche Ansiedlgsbk.|4 | 1,1.7 È do. Jute 2 e S do, IV ufv.13 ra. 108/44) 1,5.11/100,40b3B | Zandb, uf. 10/15 rz. 108 44) versc.199, do. Ludenw.W.

4, 4,

O 00° ck

1

S

OODOIINIS — nr e 1

fk

vers

O e

22,50bzG

e do. J B EEG Karlsbader do.

92 4 Kopenhagener do. 1892 S5 es do. E do. 1886 bs DD. D AOE Ba Ufsaboner do. 861,IT ia, do. fleine L Mailénder ne Lire-Lose

101,40bz do. 0 Lire-Lose s 102,00G

| | 5 | 159,40G Bg. Berl. N. i. L. oD| 115,10G do. Kais. Wilh.| 2 | 125,50G do.f.Mittelw.i. [0D| 205,60bz Bauland S eestr.| — —,— Bauv. Weißens. i.L, 173,10G Bayver.Celluloid|13 17620G do. Hartst. I. 10 —,— Bazar Genuß \{| —— Bedbrg. Woll-J.| 169 60G I. P. Bembera| 7 | —— Bendix Holzb. . |

: —— SolingerKleinb, E | 1000 1105 256 ett aßen

1000 3208 DEE ib: 100 84,25G do. von 1904 (1 d L 6 10008 2300|—,— e ifenbhn.

/ Weft.Brl.Vorort (103)!

, 193,30G Ausländ. Eisenba e P A CEreczaovaon d o É

1000 |103,80b;G i;

1000 (281.75 f Do stfr. G. f aßendabnaëti-4, da. ftfr, 20 1200/4001143,25B fra, Josefb, Silb.-Pr.

1000 197,25G aliz, (T. Ludw. 1890 143.00G Kais. Ferd, Conn

S A

99 75bz Kronpr. Rudolstbahn

130,00G (Salzk.))

—,— Oeft. Lokalb. Vote V: |

n do. Sus

s pi Prieser

—,— en-Priesen

———— Ur.g.-Gal. Verb.-B. .

Uns Vorarlberger

ees 4 ; 102,75G b.[4

e Nat Huvoii-C.-S. 1 16 A Erfurt elei Strb] 7 | 7 ‘ S E: e d fs

er urt. elekt. Strb. 74; —_— -Bodenhb

102,00B früher Stett. ri. 1104 17. i Gr. Berliner . . .| 8 | 8 |4 | 1.1|1200/300[174,0064G urBos enbah W. 5

R «4, do. ult. Dez. —à174 20bz M M L M. 40

E , | L, Gr. Caffeler . . o l4 1000 [101 L10bz do, Silber-Prior. O A, 2 C 5250 Pes. Bromaee 10 10 4 1000 N Pn or.

1359756 61-11. T Rg “ 10 [10 |4 1000/500 E D i. Kr.

Es L 2UD3 0 Ua. —à177,2 O [d-

—— do. 4, 3000—100 as. 20bzG Hannover … . “agivda : ur-Praa GalO. : j

67,90bz asch. -Oderb. Voldos

[4]

Wt E

s A F L dd | R R

a ets Ms C13 M d —— ] O O — | 2-000 AD D

s we- * nd pern pen M R O O R A A 4

J Fes Ferd Pud Frank m m L A M R m m m S

Elberf. Farbenf.|36 neue| — po. Papierfabr.| 0 Elektra, Drebden| Zu Elekt. Licht u.K A do. Lieferung 0 110 4 do. Liegnitz . .| 4 | 41/4 do. Unt. Zürich 94/10 ‘ Enel. Vollen, 016 nal ollen. Snar 5 t. A) 8 N Sp| 0 Carl Ernst&Co.| 5 | Eschweiler Bgw |14 do.-KölnEisenw|10 EfsenSteinkohle|/10 Joh. Fab. Bleist. 15 Fag. Manstaedt 20 | do. Vorz.-A i alkenst. Gard.| 8 ein-Jute Spin. 10 | eldm. GelluloicTe elten f Buii12 m , nken or 162,00bzG nsbg. Schiffb./12 [10 159,00bzG (ôther Masch.| Ph 10 146, 75bzG rankf. Chaussee! 0 100,75bzG raustdt. Zucker| 7 12 4 183 50G eund Mas\.|16 |14 4 78,50et.bz3B | Frit. rihsbhütte , 16 8 4 134,508 iedrichssegen . 7 | 0 4 274.90B rister u. R. abg. 7 4 191, 00G roebelnZuerf. au F 4 40,7 aggenauV.-A. 6i 4 2000 G GasmotorDeus| 6 | 6 16,00bz Gebh. & König|20 [16 23 50bz Geiswd. Eisen./16 [10 105,29 Gelsenkirchen . .|11 112 44 50B do. ult. Dez. 218, 00bzB Gelsenk. Gußst.