I 36,25 tzG 126,105zG 413,90bzG

mmm——————===f E —————————— ti D k | 14 | 1/7. | 23,00B | p: “ d A 140,506 G “ K 500

200 Be: 86,106bzG Í L l é 8383,.206zG 2090--500 A 187,25bzG x Aug. £3à83,40à 25à,40 bz ibernia las] 29 Fer 83,25 bz 161,506 G örderbütte alte! 1000—100 RbI. P. |—,— 205,506zG do. cv.! 1000 u. 500 A 181.3063 36,25 bz 5 St.-Pr.!

2000—500 ÆA |]91,40bz 132,905zG fait: Wilb.

1000—200 Da 195,50 bj 133,75à, 9063 in Marienb 200 Ar p 74,00B Lauédami el 25090 U. 500 Frs. ¡R N R P cv.| 2000—500 M 187,39bzG 101,756z¿G Aqurab ütte . 4A

34,80 bz 101,75bzG do. p. ult. Aug. 85,75 bz Görl. Eifenbabnb i 155,00 ebzB Leipz. Br. Riebeck 82,40 bz Ge Deo Psergel, 286,75 63G Louise Tiefbau cv. 94,50 bz z 273,805zG Magdeb. Straßb.

‘i S ¡ 2/1. j 139,50B Nordd. Lloyd . .| l 625 n. 125 Rbl. M. |53,00bzG 1/7. | 8,005 ObersGl. Eisb. Bd! [625 u. 125 Rbl. M. [55,50 bz E E Ss

1/7. O do. E.-I. Caro- 125 Rbl. M. |66,39bzGB | 1/7. | 1509 u. 300 A |228,606zG Pr sge Gei L | 75,50 ¡G 1000 u. 100 Rbl. M.195,50 bz | 1/1. | 400 M4 119,590G Phènix B gw. LA 96,206 G 100 Rbl. M. 96,00G i 1/7. 600 4 117,80 63 ; 106,906 = 500 u. 100 Ar |191,20G | SaEPE. Unl. -3 T7 S O Bul - Mrt 7 TI03,75G

500 u. 100 Aa |100,80bz , i i 75G 500 u. 100 A4: 1100,80 53 Nichtamtliche Course. 168 30.6.12 1000-2 Dio. pro'168€'1587 Lf. Z.T Eile zut a P 390 109 -50tz;S 100 Zer D (6 äbr_ 20- 1000 /94.00 Be Basel. B2,V. 1/1 500Frc8 |—,— b.-Am. Pcktf.'4 | 15/5. 11 B 10 Bic s

Es - S j 3 1009-100F§P 75 bi E N V ti E j Q 1006 010 EN

5009 u. 100 Aa |100,80bz Fonds und Pfandbriefe. Sa L "3 1/28 ‘20400 -204/88,40b¡G Di Grntfé L La 110,903 G ibernia Berqwk-\4 1009 1.500104 0B eer Ug Bk.14 11/4. ‘10 5000-100 4. D.|82,80G Dortmd. V! 300 1104 505; Kaiserb. Hotelg es. 500 u. 200/100,75G Ast j ( S s -F — 26h S ZDfrdE. T 509 N Smet. St Rent 8 E Kiel Lts 1000 |[119,402zG Neues Gie M 1000100 105, 25G 1. 2. Gold Inv. A.144 1/ O | S S isenbahn: Prior.- Aktien und On Aben. 500

Z-F. 3.Tm. Stüdce zu -& 600 9. errababn v. 86/4 |1/1.7 11500—300 500 u. 200 T Biêmar-Karow .4 /1/1.7 500 u. 100 O l — E oëlow-Woron. . A ¡1/4.1 600 25 bz 500 1[106,30B 2. | Kursf-Chark. As.|4 |1/1.7| 600 ck Obligationen U 1. 7 /5000—200|—,— | Nied.Fön Will.II1/44 1/1. 7 1000-15088. 10220B FL.f. 7 7 |2000—200|97,390G j Orel Griaßi . 14 i 600 178,25 bz Adler-Br. r3. 1053 4, E 1. 1/4. E 1,

T Westb. Gold ftrfr ‘4 [1/4. 10; 102.40bz Ung Nenn enE E80, [5 b VP5 7 e 81.70b1 Kursk. Chark.-Asow Db 5

/ 98,40G do . V „Kiew ranz Jof fefb. S StiberPT 4 ï tr E do. do. 11 Gm. Gib. S L 7 600 M 103,75B S 6

, 000 77 Losowo-Sewastopol . irchen-Barcs Aar. 5 [1/ E Vorarlberger ee ooooo 14 j ¡ 1/3. 9 í 1 200 fl. S. 77,00G oslaw Es 15

S Meosco-Jaros aliz.GarlZudwigs Ei 7 82,75 3G Aaben-Mastriht .… . .|4 |1/1.7 | 1000—500 I Hll. [103,00B Mosco-Kursk. . N o.

32,25 6zG Gotthardbahn IV IV. Series 1/1.7 Frs. 107,20G Mosco-Rjäsan gar. . Kaiser Ferdin. Nartbabn

dund, F pad pad

142,756zG Phôn.Bgw Lit.B. 0 178,00bzG Rhein-Naf. Bgrw.! 3j 118.0061G | SéeringChem F. D 35,590B Séles. Bgb.- Ges. 64 67,75 b4 do. St-Pr. .| 6§ 119,25 bz Spand. Bergbr. . 9 197,00G Stettin Straß“enb. 2 1 | 6 0! 0 8 6

S

B

SS

Akk SSSEDS L220

(ror n ch7 u D T ONED S2! Der:

Il loalll

i pu ) “a 5 I »

A V E ata s D D

: .

= ———— weh W- _—-_

142,25 bzG

j 169,093

î 1000 6 164 9090G 1000 4 144,75 bz 200 A 4? 00et.biB 300 A 118,25B 500 M E E 100 F. 115,806zG 60) A 32, 606z¡G 1990 167,00B

1200 1. 300 A 1107,006:G

w.

EnnE

fes

i z Q

wo | r

O 90ck É O de m d e dm n jim O O e f Wee 1Îm Uf Uf

e

3 T pk

dk Ton peek

SBBS Free AAIS

D

67,006 G do. Vulkan B. 102,25 bz G Stolberger Zink .' 130,80et. tzG do. St.-Pr. 126,506zG 2 Stuttg. Bwv.-Cpn. ,60à,49à127,10 bj : 186, 50G §1, 50G 235,50B 137 ,.10bG® 105/25 bz 179,50G

E do. do. [V7 7 000 Fre. tes Modco-S Smolensk gar. .! A \ : 2 [1 „1023 rel-Griasy .… .….….. j 34,0061 G Alien: Lier L V fieine!3 | [1/1.7 i 61,206zG Petr ritis BE 104806B | Livorno-Florenz 3 |1/1.7 Frs. 67,30G äsan-Koslow 75,60G Portugiesise Eisenb. . .142 1/1.7 101,40B Riaf&k-Morczansk gar. . 101,80G Sómweiz. Centralb. 1880/4 */, s 000 Frs. Rybinsk-Bologoye - 74,25 bz B do. do. 1883/4 [1/4.10 Frs. / o. II. Gm.'5 58,90G do do. S1 ja Swanowo gar. .15 69.75 do. Nordostbabn. do. fleine'5 ! 59,60bzG Serb. Eisb.-Hyy. Lit. A! Südwestbabn g 14 | E do. do. Lit. B. SÉoO a ha Gice I Transfaufasishe Sf gar 3 j id, Do i al U. l e eine 77,50et. bz B s e ti F ficine! 500 Lire 63,105 Warfhau-Terespol gar. ./5 | 77,998 Lrandraal (Geld) gar. . 500 fl. Holl. _1102,00G do. fleine Af, ó 192106 200 Fe |84,10G FRati “D E 77,50G Breft- Grajewo 290 Str 38,09 bz So. 1V Em.5 | 95,756:G Charfkew-Asow gar. 200 Fir 95,50 dz =y fleine 5 87.80G do. in £ gar.: 1000—100 £ |—-— s V. Em. 5 108.908 v: Ei 500er . 500 £ 34,40bz E 87,20G Fleine 5 100 £ 36,90 3 f —,— Charfk. oftrementih gar. .i5 | E 9%,40bz Lo. S D in £5 5 [1 m L 94/40bz Wlatikawkas Obl. gar. . 25.2061 : 2d kleines |1/ 100 E - 94, 60 Lane — — B.-Î b. gar./3 25 u. 125 RéL. M. [73,40 Íbicagc-Gurlington. . 61 '206zG Dae Peeronodae 61 4 25 u. 125 Rbl. M. |88,20b4G Manitoba (St. E IEE 81 2051 200 Der ,T0à,S0 Ez Nortbern-Pacific I. 00 / 500 u. 125 Rbl. M. |98,: Il. Oreg. Reiss. u.Nav.Bd

103,00 bz Sele:-Griäf (Woron) g.

3 "i 2 G8 O e! C 200 Ps: 96,60B Ko Slow, Woronesch gar. A O St ouis Ark u. Teras Sit. Louis u. S. Francisc

— ObL. 3 Kursk- Gbarfow gar. L 4 ai 1000 § 101,006¿zG Nordd. Grdkrdtbk. — y Rufi.B. f.autw.H.! 8,18 — |250Rb[.P.[58,406 Lf landwir f G— 10102 t. Genofsens&@bk.! 6Y! 7 | 600 1132,00bzG ufi.B. f.au8w.O. — 12OULOL. P. E08 Sä]. landwirt ers. 2000 100109 006 Dr L up Bk. 60/0 4 54 600 |[111,00b¡G do. pr. ult. Aug) 57,90a58,25 Ex S&l.Bodc.- Pidb. i §. 3000—150/105,00G Deutsche Nat.-B. 4 | 4! 600 |98,89G Sä@sische Bank /2æ| 4 | 600 112,50bzG Westpr. Prov. Anl : O | 000 1 3 î2 3000—1590[112.00B Diskonto -Komm. 10 (10 600 [222,503 Sthaaffh. Bk.-V.! 4] #450 99.00B BernerCant. ‘Anl. 3 | 500 Fr. 190,90B St. Ioaguin . 6 |1/4.10. 1000 § [113,80G Do ch.Aspb.rz.105 ié. 3000—200|103,09G do. pr. ult. Au 222à,20à21,80à22,75à 25à23 63 SEl r es | é e E 11709V Dän.Landmannsb. ¡2000—3209 Kz.{111,70G | Southern Pacific!s 1/4. 19 10002.50021/112.50B Do H 0—ZUU ' [138,50 6z S Südd. Bod.-Kced.! : 6 0 röliwiyer Papier conv. 10 ; 138,25à,75à,25 bz Sr A ‘' M F E | Eisenbahn-Stamm- gs Stamm-Prioritäts-Aktien. Dankbverg Ofenf. St.-Pr.) S War E. Komm.L B 7 s 250RLI. P.|76 ‘50bz Dividende pro|1836 1887 3f.] 3-Tm. | cäde ju C Spa: Pio Epe 102 G Ma ri. Disk. ,W. 474 s 250Rbl[. 168, 50B Arader-Ciana Der j 6 bé 6 1 1.7 j 100 L E 24,59 bz Deuts e Asrbalt 1145068136 | Weimar. Bank | 309 |—,— Brünn. Lokalbahn! — | 544 | 1/1. 209 1 S. 12,005 Dt. Ind.-Akt.-G. St.-P.! 75,2564G do. neue | 300 |194.50G Canada Pacific Ag Ea E do Jute-Spinn.uWeberei. 89/75G Westfälisbe Bank | 5| 450 /109.75G E S0 ; | 5 n | 00 Frs 19,00 Tbonröbren u. Gham.! co.|—,— Wien. Bankverein 5 | 4 | 100 fl. |—,— M21. E St.-P.| i i 11 j 5 E uh Verein. Petroleum? do. pr. ult. Aug.! E E E P N a 9 A do. do. St-Pr.

8 FERS E KKKKKRKKK

p pr

E n

D.

S

SSSSESESSEE

Wet S nan M E R R: Ggr e -W w

E R S

lollloalWIlIlI

"ck i b de Mim O ibe db Di Mi M Dm Md. N: Od

wS Du Qs

gasauDderberz ar. rotia Rd (babn 4 onprinz Rudolfsbabn do. (S Salz kamr.)Gold: Lemberg «Czernowiß strfr. do. strpfl. Mährise Grenzkahn . . Mähr.-S{lefs. Centralb. f Oesterr.Ung.Staatsb. gar. : do. do. gar. v. 1874: do. Cra! v. 1885 do. rar idt s 8. Neuf. i do. EUO Gc ld.-P . Desterr. a L O F do. do. Gold- Pr. 4 Oesterr. Nordwestb. gar. . do. do. Go [d-Pr. 5 do. Lit.B.(Eibethal) 5 A A A Piesprieitn aab-Oedenb. Gld.-D bL.! Reichenbach-Pardubiy . do. Gold-Pr. Südösterr. B. (Lomb. ) do. Do E A do. do. Gold gar. do. do. (Gold).4 Theitbabn Ung.-Gal. Verb.-B. gar. rnaar. Nordostbabn gar. 5

I

_—

E R A R O

da pee dure ree pem prak A pn derd und

Ung.Waff.u Mun. Westf. Drbt-Ind. Witüler Brazerzi Wilhelmsbütte. .

2Sa=ma2 SEE_ R

® ï S R

_ t C i

s P pi pt brd bd dek pmk nt I jdk pom drk drk pad FRSRRRAASRSRRBSAS

I R R

P O

jd jd þrrÀ per

p E p O C O Sr) C 4 pa) cen pm p a

F pa jmd

F

tr

p gg erer S 5

ur QEAA

F ESSESE

T C ITIAZZIIT p D

S

O00

Ï Ï Í

O bi p S S

pu

S HHE E A

V.

es

4 l E l 14 09'1eV1LE Tos 80T In

S3 C £3 G3

bed jumd pk

Loo a S8

A

pk jun dend urrd jmd pr jc dre

E E E A T RRETR E A RRCA L E E qn,

P P ie

ORN J B Cos

[S

SBSSSESSS

Poncgcnon Q s e E

_.,

G3 do 3 i E)

n r aimiGtevaro iets LAA E,

dad © I e h

Q i O0

[a S V ay 1

100 A4: E Z.F. Z.Tm. Städe ju & 3000—300 e |102,50et.bsG Crefeld. St.-Anl. 4 | vers ch.!5009—200 300 M 102,40 bz Danziger do. /4. 10 2000—200 125 Rbl. M. [78,806¡G Düeldorf. do. 7 2000—500 125 Rbl. M. |76,30et.bzG Duisburger do. 1500. 1000! —.— 1000 S 90,60bzG [leshe do. 10/1000—200/191,60G 1009 S 95,50 5G arlêr. v. 86 do. 11 2000—200/91,90B 1090 S 115, 20B Rostoder do. i 3000—200 101,60G 1000 § 106,90B Wiesbaden. do. 7 101,60B 1090 S 102,80G Bremer Anl. v. 88 8 50005001102 10G 1000 8 26,606; G Danz. Hyp. «Pfdbr. 1 1900 § 113,40B do. do. do.

e t

E S -.

A S u —22-

O A SEEEES C SUS S K

E O

300 [142,50et. bzG i 1000.400/87,256z fl.f | S 300 —_—,— e 500 |—,— 500 58/50G

teller Gesellschaften. Städe iu, iquidation befiudliche Gesellschafteæ. *) M 500 — Ar-p.nom.zurüdckgez.

300 |—,— iger Diékontoges. . . 300,4! — 9,90 bz 1000 u.5001107,5CG derwerb- u. Bauverein 30046 2504|\—,— 1000 u.50—,— gef. D o. 2004 — |457,00bzG

500 1[77,20B rdd. Ei Î enbabn-M. 74 1604/2 254 00G

50 S 508 Jn Liguidetion getretene haften werden franco N e 850D U “E Füdiaß lung erfolgt, fo bedeutet ter Court d F E tm.Beratavag 7 600 196,50G 590 157,008 Mecerniczer Bergr wert . 500 T—,— Medcklenburger Mas. cv.i 600 1145,006GTI.f. | Menden und Siinecte 1} 1000 |133,006zB do. do. St.-Pr.| 1 500 75,00 bz Msdbeltranv.- Gefell. neue 300 122,50 E) M5. Und H[b. Stettin ¡600 150,75 bz G Neuß, Wagenfabrik . 600 149/5063 G Niederlau Ber Koßlenw. 1000 |—,— Nienburg, ‘Eisen. 4 1000 1863,506bzGB Nobel, Dyn. Tr. Sb. . :309 u. 60928,49 bz Nolte, GasS- Gef ellschaft:

3200 |—,— NortbeutiS e Bra: ;

10900 1175,906zGB Nordd. Eiswerke, Bolle . 300u. 1000/262,990G Nürnberger Brauerei ! 300 1[55,50B rveln.Cement Grundm.. 1000 |941,50B Oranienb. Cbem. Fabrik! 600 126,506zG do. do. St.-Pr.' 1500 ]108,00B Pavpvenfabrik j 300 1100,25B Pluto, Bergwerk . 500 187,60B do. St.- Pr.- Aktien 300 188,50bzG Pomm. Maschinenfabrik; 600 —,— Porzellanfabr. Königszelt! 600 1155,906zB Potsdamer Straßenbabn 10909 1136,75G do. do. _conD. 50900 148,25G Ratben. Optische Fabrik 500 1136,006zG Ravenskberger Spinnerei: 500 I—,— Redenbütte cons. St-Pr. 1000 1169,00B Rhein. - Westf. Induftrie, 10009 1[139,10bzG Rbein. Stablfabrif Lt. C 600 I—,— Rieteck Mont TZerkei 600 148,00bz Resiger Braunkoblen-W . 600 199,40 bz S zer Zuerfabrik 6090 131,75G s rode aier 300 162,59bz 300 198,79 bz 400 217,50B 300 183,90tzG 500 192,50G 390 138,10G 300 1[107,09G 500 116,00t4G X 1255,00B 402,75G 75,006zB 89,106; G 28,75 bz

oval SA-

F Ea S ce O C5 03 g S3 g

M A° S

1-11-44

O

B B

ï

C

e h

08 @

Ql E i es E E iE E d da d d d in deg

i GAAZASSSSS

I iri Ad i e A it

A A

n:

pmk de A dd jur pre Jem Pee

-

225 M * BE Sd ; Fi bd b bl A bmi bd t A bd

; 2

SSESSSES

-

E S S Us co

G M0 N R

v S ey f nen G QAZE

8 pi S

R RO S E Ha

Eee EEEEEEZEE S , Vi a S 2020 ie a

p 4

7 |3000—100 102,50G Milß Luremba. B13 1/5. 500 Fr. |85,30b¡G Berg.-Mrfk. rz.105 19; 1000—500199,00G | Gentral-Pacific .!6 | 1/1. 1000 g 1113,00et.bzG | Brl.Ciécer. rz.103

D | 6 | 5 7 (2000—100/101,25G | Illinoi8-Central ‘4 1/4. 1000 § 199,40bzG BrlW.-Börsce103 441 4! + 5 . 6

| |

Ea pk pk p pd red BaSnonms

ge O N K [L “i A

A _

tro to8)

T .10 í

Ee

othefen- andbrie e. Ny H.Pf.1890'4 7 |3000—200/100 10 61G Rortb.-Pacif. III. 6 [1/612 1000 & |93,25bzG Centralfot r: 110 h. E E î aen 15013 e Sälef Bodenkrd. E 10/3000—200/102,10G Oregon-Pacific. 18 1/17 1000 § |105,10B Dankberg Ofenf. î TdLTr. : 3 E E . Oen 2 N do. (1/1.7 3000—200/103, 10G do. do. Braun chw-Hann. ‘ [ vers. 5000—200 102,10G _do. „do. 1 Dtsch.Grd. Gotha | N Stett. Nat. Pr.-Pfdbr. T. 32: 300 /108,10G do. do. II. Abib. 37 es 0G do. \ z Ö — 00 VU, O3 L V S 4 L 110 U 2000 300 100,598 .:2000—1009 102,50G Geraer Hnd. U: E do. V.r; 100 34 3009—800/96,80G 99,75G Gothaer Priratb. D! 000— 10011053, ;z Disch. Gedsh.Obl (verd 0100900 Bank-Aktien. 20. bo, neue 408 ï 2000—209[110,00 nôt zu 4%, audgenommen Nei3bank: 4's *%- 1/1 Ham cmnmm.* i 5 e E Gindtermin 17. s L SotStee Bänk 42 1/55 le Dé. Hpp.-Bk. 802/0 0 «s do. : O 103,40tzG Div. pro’ 1536 1857| Stäte zu S Bank . Dreëd. Baußb. 5000—500/97,90G Z | Aas. _Diskontog. 4: 500 |81,25bzG Königsb. Ver.- :Bk. Hamb. Hyp. Pfdb 2000—500/101,00G | Allg. D. Hand. G. 34 B 309 /66,50G Leipz. Sredit-Anf t do. do. 2000—200/103,0#zG | Amsterdam. Bank! 65 1 200 fl. boil.|—, Lübeck. Komm B do. o: 2000—200/99,00 bz G Antw. Centralbk. | 6/300 Frs. Leg Ou itern. McklHrpkk. rz.125 1500—7ò |—,— Badische Bank. | 300 A : anf-B. L D '3000—109/102,50B B. f. Rbl. u.W. cv. 309 e Magd eb. Priv.-B.! Meininger . . 13000—50 |102,590G B.f.Spritu.Prod. 64 4) 600 t Maklerbank ad do. Präm.-Pfb. 4 | 300 st128,50G Barm. Bankver. .| 45! 42 600 G S Mecklenb.V 40% Nordd. Grdkr. cv. 4 13000—300[102,50G Baver. Handelsb. 6# 6 200 fl.füdd.]—,— 2 Mel. S anf Nörnb. Vereinsbk. 4 | ¡1000—100 102,69G Bas E BE f | ( e 117,89bzG M P As “a 5 : — j 109,50B Tg. 2 nd.G f \ E r j E P 21205 1 i E 103,80G Berl. Kassenverein! 4{| 5 | 3000 L759 Nat.-Bk. f. Disc@l.! do. ILrz.110 47 3000—150]/100,00 bz do. Handels ges. | 9 j: 9 ¡1000u.500 72,008G | do. pr. ult. «Aug, do. 1ILrz.1104 | 3000—300/398,50B do. pr. ult. Aug. 171,50à72,20à71, 90à72,10à71,9063 Niederlauf. Bank| do. Lrz.1004 3000—150/94,60G do. Makler-Ver. 9 | 8 1009 135,60 tz Niedersächf. Bank Prß. Bdkrd. rz1105 | 3000—75 [113,60 bz do. Prod. u.Hnd.| 43 43! 3009 98,50£1G Norddeut? Le 2 do. IULT.fi.r3.100 5 5000—75 |198,25G Börs.-Handels-V. 6 75 600 |143,00G Nordd.Grund k.B. do. rz.115 44 3000—100/115,90G A [chw. Bank 45 43 309 E, Oberlausizer Bk.! q X.r;.110/44 30090—100/111,00G . Kreditbank. di 08 309 /108,25G Oefterr. Kredit . r;.100 4 3000—100103,40bz G 28 Hannov. Hyv. t. 5! 600 |102,90bz do. pr. ult. Aug 164 Prütrbd. uf.rz.1105 | o. ri.110 4 Ta

Q F

R OTES Uo V5 U F ESEBCE R R dip

M N D Mp N K N t

1/

[1/ 1 1

1

1 1 {1 1 1/ 1 1

i 1/ I 1

E

m I P abr

7; Z 7

U

pl pee prt P Det prak pur pre pur D pt ex] perl prol jut uud dat dal T Q p ME

0&0

A eaeBg A Aas,

R Saa I

Banf -3 F

— 9 É

N { M)? B 300 52 0B 600 161, 096bz( 10009 1171 1,796 G 309 12 ME Dbz 300 5,006zG 600 S110 O)

500u. 1000j133,60t; G 309 118,756; G 10 £E 199,90bz

‘609 u. 1200196,25bzG 1000 1127,25b¿G 690 158,10tzG 600 69, 09B

1500—300 300

1500 u. 390 609

300 u. 1500 300 300 10090

309 u. 10099 3099 609 600 300 150 600 1999 60D 500 300 600 155,50bzG 10909 1[16,005G 300 —,—

600 1[141,59tzG 600 |—,—

300 1273,25bzG 600 66, 90G 6090 218,096: G 10600 1131 506i G 600 1088 S9G 200 |37,406;G 690 135,25G 1000 1158,00G 300 191,75 bz 600 123,00 0è3 600 130,50G 600 146,756bzG 300 135,90 bz 500 1235,25bzG 109000 1442,50G 500 þ58,090G 609 —,—

600 115,00B 1000 N16.09bz 600 |—,—

390 126,50G 300 127,006; 309 196,00 b¿G 600 139,00G 1000 |183,25G 600 1095,00G 609 118,906zB 300 |—,— 1000 |117,10G 500 155,90G 1000 |138,25B 500 |88,00bz 500 138,09G

500 |——

. 1300 u. 1200[—,—

1000 1122,50G

600 I|—,—

| 300 182,00G

300 u. 1200/155, 00B

300 T5 40bzG

1000 1125,40bzB

609 131,00bz

500 1116,50bzB

600 180,75bz¿G

.300 N40,60bzG

‘1000—50 [104,90G Dresdener Bank . 71 7 1000—5 ;0 [105,75G do. pr. ult. Zug. 209 102,90 bzG Essen. Kred.-Anft.

2000—200 100,40G Geraer Bank

p o O So

cs

Sp N L

SEaas 8,2

An s Ls mér a Sd ei

Pri pa i i ati tf es mes

a5 Pn

:

SSSH

c

E e t E ) E aulinenaue-NR.| 44| 44 J : s S E gn E-St-pe| 4h U I N 182,00G Württ. Bk.-Anit.| 6 | 6 | 600 [—— do. Löwen-Br.P.Overb.!| 107,09B Württ. Vereinsb. S 600. Fe Judusftrie : Aktien. do. Union-Brauerei . . 1139,4063 j i i A ißt event. für 1886/87 resp. 1887/83 angegeben.) Duxer Koblen S . pro/1886 1887188. [2 Mes E e Ms; 7, ; z : 1 00 O0 bz e aldine s 114 .00tIG Paas ans 4 i 1 Lj 409 —— Egefterf Saline E F E E - A.-G. f. Bau-Ausführung ¡ 1/1. | 600 |82,00bz Filenburzer Kattun . . .| 120.006 | Tun e T 200 [ios60G Wler-Brauerei conv. - e S 100 301G | BoGGußst.(103) 4 |1/1.7| 1500 |[105,40G Adler Portland-Cement “ Ls 1A Gmiede mo 4 119,506¡G |} Buder.Eisw.(102) 5 1/4. 10/1000—200|—,— A (ae d 88,50G do. do. St.-Pr.| 119,10à,806z | Des. Gas (105) 44 1090 u.500|—,— Alfeld-Gronza 15700B guter E Don.Dmpfsch.v.82 4 Allgemeine Häuserbau . 35,75B rankfurter Brauerei . A

[A C

Ami

F Unr 208 205 O A ‘E LIDE T B E D REM A. Me

D

drevo) S dájes

Ot pÀ p jrÀ

S

wr

p A A

Ge C

G2 [a

_

—1ONONNNNOOHNONIO w- a

i E | H Ee R S e A

L an i

oe do 1 S cs 5 c r Un us

ada.

Lad en b b T t b Ne „i

r e a,

R

6

Pana ANI N a R

A i p A 3 S M e A hunab direk parek jur rad au

in i E 05 de m C R [BEy S E D O) O00

. —ckY —1-1- A E

Ma M O O Dad A E N

L d E E T E E

Go

A SSS

_ Uj Si arl O | p  o E S OMOOMOOILIEIINIMIMMONMAAOU rp

bt bA jam deck pad erch jed bed pem pr Pee A Dr4 Det O

Gri

L OINORLREOOL b pt O!

az O

d e 0 . e e i d n Es O j Wb De V d M N V U De e V Em N da de m O E m O e 1e: e V 1D Ém 1E 1E (le If Db Va, O Nf

E H bd: Von L880) 4 alter Serte 189,09B Ga O S Sa co. 168,5 S f enntns uta A 9 E S IOHG | Erin Gewerts. (E ius Aplerbeck Z. Margarethe 110,0064G Gld, Poritand-Gemes E F 3: renberger gwert . . alter L, A 60à Gr ee 1001103,7061G Ascania Che cite conv. 230,00B A bz Sepr. , € E e j Arn ‘360 147,00G Hug. Hendel (105) 0E000— 600 E Baue Ih haft s «Pr. | 73 '50B Glauziger Zukerfabrik . . n 141.00G L | HenFelWlfsb. 105 1000 |103,75G do. Ostend 35 00B E 107,00B Kali-W. Me, 2 1000 1.500/103,25 bzG do. Serlin-Glarlatib. 116,25 63G do. co | B.! | 250RÉL. P.[160, OUGS | v Kramíîta . [1000 1.500/103,00bz G do. Berliner Neustadt! 54,50 bz Greppiner Werke conv. .! 92,40 bz f : 11 125 250Rb1.P. 113 '6063GS Sirablitie Hit. 4H So. Humboldthain Ss E Pomm. Drr. Sil I 1200 38, 50G Napkbta (Nobel) . H 10' 820 N 101,00G 7 do. Moa abit 7,0061 G Posener Provinz. 54 54) 1500 |116,5 50B Nord deutich.Llord 4| 11 4.10 5000—200/103,00G Lf: do. Unter ven Linden . 122, 0B. Preuß. Bodenk.-B., 55 6 | 119,506G | Oest.Alp. Montan 5 | 1/1. 7 10000-400/96,20B e Vei S 15T7,T5et. bz Pr.CGtr.Bod. 40? Vio 8 8H 140,25 63G Halsag ePart (102) 4 11 4.10 2000—200/102,25G Berliner Aguarium . Qn 0a57,75 bz | Pr. Huv.-Akt.-Bk. 54 6 | 112,75GB edenbütte (115) 6 r ertlj. 600 |[113,75G o Bolbruuck s Ze ttelb E 3 11806 Pr. Hvv.-Versich.- | Sdóalker Ge [1/1.7! 1000 /105,50bz do. Br. FriedriSShain Desi. E Anft 1. 4 300 Nkt.-Gef. 950 dfe | 105,80G Solvav-Oblig. . 1/410 1090 u.500 105,25G E.f. va Be, SHöneberg : Def f , 8 309 r.Imm.B.p.St Ti 580,008zG | Tiele-Winkler 4. 10/'5000—500/103,90G Lf. A Ca, ey 600 [179,50bzG Rib: sbank .… . .| 5,1 23 E A B 24 4 e A zoA D do. Centralbeis g abg.170 90à,606z | Rostoder Bank . 4 45} 9,0Vet. bz it .Srov. P. : S SEDS do. Ciborien-Sabri : 123,506 s j e Zoolog. Garten. . 4.10 60090 1107,25G * Gubener Hutfabrik.

5 0 do. Holz-C „Comptoir E S 90, rge 5064 . Immodbilien-Ges. 500 Frs. [95,00bz . Kunftdr.Kaufmann' 94,50à95 bz . Lagerhef . R

29, 50B i do. St.-Pr.! —— ¿ Neuendorf. Spinn. : Spinn. SÉwendy.

S . Gharlottb. Pferdeb. 118 2561 . Spedition Barß

teur-Verein.' 112 90bzG e Spedi H: 120,005zG e Sn

109,60G o. E j 98,00bzG Berzelius Berg werk .

owlololorEermolEel | ol Sewe

p ps (O) pt C prt bere d d fn L s O

a Las

[N NIOOOOMOOMOMMOI |

D

bd jd

j mis

Vi= e i Vim O O5 bm Hn O Nd Vf Dm V dba Va Df OÉm Din Oa Dm Mi Hm Mm Mm M C 1b C i C Ub

jd O A

1

D As O O

1 1/ 1

[1/

1

¡1

- A C

c

A pi pl C

nd

S P Slwl alo Pm r D

4. D. D. 4.

D A T T T R

1

Ii E, 1, 1. 1. 1 E. t. 4. 6, 1. E 4.

q I N 2 gn wh 1ER

Pà 16:

Q tit N

'3000—150/113,00G Bremer Bank . 3,3 /256Gald Zzlr 197,25 byB Oldenbg. Sp. -B 7 3000100 111,50G Breël. S k, 106,25 bi 7 5000—100 4103,10 bzG do. Eclerb 102,40 bz 5000—100]100, ),70bz Befe 2 V Bank j ——

4. 10/1000—59 Coburg. Kreditbk.

4.10:3000—100 103,203 Cöln. Wechslerb!k. 4. 10:5000—109/100,49 biz Dane Lèdm.-B., iger Privatb. ar: ntt. evon

G S MIOINIR R M

1A O

a r raf Neg

gt a

N N) E E [S3] S

145 L

A 00 mi i H A

1000 1104,60G

_ Mo

119,80 §z Gr.Li&terfeld. TerrainG. 119,00 bz G G1 ummifabrif Fonrobert . 32,25 bz G do. : 172,50G do. Boigt t u. Winde. 65,75G do. Volvi u. S&lüter 118,10 bz Hagener Gußstabl-F., v. 201,00G Halle Mascbinenfab At. 189,00bzG amburg-Amerik. Packetf.! 114,50B Hambrg. «Rott. Pulverf. 168,00bz3G annover. Baug. _St.-P. E annov. Mas. St. PE 155,75G Harkort Bergbau 89,40 bz do. do. con. 122,00B do. do. St.-Pr. 126,75 bz B Harkort Brückenbau. . 81,75 bz G do. do. conv. 116.10G Harzer Eisenwerke conv. 90,508 do. do. St. Pr. 95,39G Heinrichshall 114,99 bz Hessis@-Rhein. Bergwerk 119,00B Hoefel - Brau Düsseldorf E Howhdahl . : s Hü üttenbeim, Spinnerei . 154,00 bz G Inowrazlaw Steinsalz 118,90 bz Internat. Baug. St.-Pr. 122,00 bzG Kaiserhof-Hote 57,00 bz Karlsr.-Durlac. Pferdeb. 172,906zG Kette, Elbe- Dampfschiff. 300 189 (006zG Kevling u. Thomas . A 300 König Wilb. Bergw.-Ver. i 1300 u. 1500/157, / 50 63G do. do. conv. 300 1835,006zG do. do. St.-Pr.| 1000 1138,25bz¿G Köblmann S Stärke. …. ‘300u. E Königsberger r Pferdebahn 300 u. 164,00bzG Körbitdorf 63,00 bz G Langensalza Tuchfabrik cv. | 90,50 bz G Keopoldsbal Vereinigte .: 132,90B do. do. St.-Pr.' 105,30 bz Lykam - Iosefsthal Pap.! — Lilterfelder Baurerein 93,25G do. Gas, Waff.u.T.-G.' 149,00bzG Linden. Brauerei Br.&M.! 132,50bzG Lotbrin ringer Eisenwerk 215 '00B Ludw. Loewe U. Co. : 95,10G Louise Zas St Star 83,00G M.- Westf. B 125,006zG Pg Erger Baubank 101,50G E l 91,90 bz G do, do. St.-Pr. B 34,70bzB Gas . 67,90 bz Marienbütte Kotenau . .| 163,50 bz Muscinent Bus Anbh.-Bernb.' 96,50 bz S irkisce Kamp! 14 115,25G do. conv./ 1j:

100 O00 |

[1 31

1

[L

|1/ 1 1

(Q

©

ras Ege Prm,

| aal ol lw |

m. - rf ry in a4 A GI 1

L ad

4

=IONMMOO O! t S B R s 5

mnn RH

B

pr bp B 1204 1/1. 7 3000—150/118,10G do. VLrz 1105 1/1.7 7 20090—200/113,90G S div.S.rz.100 4 | vers. 5000—200/103,30bzG do. r:.100 34; vers. 3000—? O r. vi. A.G. Ct 47: :1/4.10/5000—100 3,106 L E E E 5000—100[103,20G E do. 34 vers. 5000—109/99,10G Rhein. Hv. Vfdbr. 42 veri. 30090—100—,— do. fdb. T1887 4 | geri. 3000—109/100,40G

F) - — O

tOr-

ONtIINOOOO0OMOoOO —

A bi i p Se!

pi p— pi Ds pr prr  ju . . . . . . .

v2

- us I mr

ml

Ot

BhEh En En E

J i A i A j A i E Ee A E OmE R D: I D

N

SSEENS S E E

300

L Î Bi | 24061G Schweiz. Nrdoftb.| 214i Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. pons M4 Gil Ula i 5. 11 S Haa A ult Aug. a E Div. pro Rer Se E 61G Oest. -Ung. Stsb. 35 344 | 1/1. 500 Frs. 1108,40 63 Sóweiz. Unionb... 24! 274 j Aachen - Mar /1. 600 A |55,10b1/ do. p. ult. Aug. 108à107 04108,506zB ept. 1 5à108,50 Sre p. ult. Aug.) refelder 4 | 1/ - 8 do. ult. Âu 57,90057,60 bz S Crefeld- Uerdingen! | 44 4 | 1/1. 900 M as L Oeft. E 4| 45 |[1/1.7] - , Altd.-Colb. SEPr Dortm.-Gron.-E.! 22} 23 | E 600 M SE SORRT 7E1B do. v. ult. Aug. E : S Bresl.Wri(. do. do. p. ult. Aug.| : 2E TOE G do. Elbthalbhn. 34] 34/141 1/1. | 2 [81,30 bz Drt.Gron. L | E | * ot CroN Ä E do. v. ult. Aug.! i “ 81,50 a O Marienb. Ml. do. L: S hn. | j 500 fl südd, 995 3065 G Ns Í M, z u : eem ¿G E, do. Lübeck-Büchen - .| 41. | 600 |167406s Südösterr (Lomb) 24 | 1/ 16:75 64 Unt -Elbeshe do. Biel, Vorwärts ê 1 N j î . S nte i Í s . S el O. j A 2 L S 2 rw S! gn: p. ult. t. Aug, A Cs e bz Z do. 2: alt Aug. S «Sept 46,10à 6024 Weim.-Gera do. | | 90,0IbzG mat ainz -Ludwigsh. /1. j De n aliz. (gar.)! (1,0003 i do. ‘p. ult. Aug. 104,90a105 63 Borarlbe erg (gar)! —— e

20 E - Aktien. Bonifacius Bergwerk . Marienb. Mlawka 114 | V1. | 600 & [70H H Baltische (gar.). . 125 Rbl. M. |59,50G inie in E Alis minicád Borussia Bergwerk

Frdr. Frnzb.! | | 1/1. | 100 u. 500 Æ [155,75bz Donegbabn (gar. ) 125 Rbl. M. }88,80bz 1r f. Div. pro/1886| 1887 Bt 8-Tm. Stüdte zu Brauerei Königstadt. Mal. Wis aa M 155, A 10bz | Kursf-Kiew. „0 £ 169, 90 bz Anilin-Akt.-Ges. .| 74, 10 4 | 1/1. 180,25 bz do. Mee Shöhe. Ostpr. Südbahn. 0 | 600 A [114,30bz Moskau-Brest 44 125 Rbl. M. [61,75 Allg. Electric.-G.| 4 | — 4 | 131/5054G do. Pfefferber,

WSUdIION . i 125 Rbl. M. 1[122,20b3 Bang: L. Tbiergt. 6| 10 ; | 554, ‘00G do. Scultbhei

F aia ische Brauer.| 9 | 158,006 G Brauns{weiger E 40 V-A Omnib.Gs). 10 E m n Q: 1.7 20 E L 7 ea Berl. Anb. E 6 118,40G S Pferdebabn

(200 Rbl. M. |— ; Berl. Br. (Tivoli) 6 F MaB Bredower Zuker . | 21,006; G Wars&au-Wiener *60 Rbl. P. [165,006zB do. Unionsbr. .} 7 2A Us Breslau. Br. Mbeleneren. Aussig-Teplig 366,00G do. p. ult Aug. 1044165 764160 76bs | 29 L 12H 120 50G do. Oelfabrik Böhmische Nordb. 104,108 v5 Weicselbabn. . .| 5 | 5 [5 [15/4.10] 1900—100 Rbl. P. |—,— do. Mash.-B. .| 35 | 3651061G do. Waggon (Linke) . Böhm. ‘ult Aug ; Amfterd.-Rotterd.| 6 [6/104 | 1/1. | 10 fl, boll. [143,75G Boum. Brgw. A} 0 | 52,00 bz do. Basenbau(doi)

S Brodfabri 90 bz Gotthar A /1 5% Frs. —— do. do. 4 0! T e, ult Ang. 1168 70à 9061 a V ae Aug. R 7 132,50à133,49bz +6 E (A 174,75bzG Caroline Braunk. Sffef.

; 755 Central-Ba; Csakatb- Agram . 98,506zB Ital. Meridional| 74/5] 71/5/5 |[ 1/1.7.| 500 Lire |—— , 0 Aug 75,25A17SA75 00H GE E d Dux-Bodenbach .| 142,75 by do. p, ult. Aug) i 196,10à,70bz Bret! “Straßenb 5 zu | 132. 75b1G en fe E, do. p. ult. Aug. 2 50à143,75 bz | Jtal. Mittelmeer .| 54| — [4 | 1/7. |12500—500 tice 2 Cöln. Bergw.- 0 25 55B do.St.Pr, Lit. À G „do. p. ult. Aug. 127,49à,106z Gommern Bergw.| 0 33'80bx Gal.CarlL.B. ar. 88 ‘25E4 E : Pr. O ir. 1 | 12/54 ] 1/17 7, 500 Frs. 54.5 Ib essauer “11 8SaSS 40ù,25 by do. p. ul t 500 F t D Deutche mget-b Ld 98,00 S@roeiz.Centra 5 4 | 1/L |[ rs, S s 29-06 A y, ult, ratk] i Ä 119,90à120 5s 4 do. Þ. M

__*,.

—

83,T5ect.tzG

M {tft 5

93,75 6zB 29,9063 73,0063 G 104,10G 12,506;G ielka usa 145,090B Ï R t-Pr. 409,506 G Sude MasSiner! fabrif 105,706; B Südd. Immob. 40% 52,50 63G avetenfabri? Nordbaus. 107,50B Tarnowit 70,75G do. SC 55,10G Thale - Eisenb. St. Pr. s f. Titel, Kunsttöpferei . 168,50G Union Baugesellschaft 20,25 bzG Union Cbem. 84,25bzG Vereinsbrauerei conv. 158,90bz B do. St.- Pr. 275,00B Vereinigte Thür. Salinen 47,00G Viktoria -Braucrei S 101,00G Vikt. - Speicher - Gesell. . 150 90,30G Vulc an Bergwerk á 111,25bzG Weißbier (Ger.) conv. . “Bf E do. (Bolle) . .. 200 fl. 183,25G do. (Hilsebe ein) 36,00G do. (Landré) . 1000 |196,09bzG Westfälishe Union conv.

: 1500 1367,190G do. do. St.- Pr. | 300 |23,40B Wiede Dampfmastinen . i600u. 1000335,00G Wiesbadener MIRE-Be, | | 300 |142,25bzG Wissener Bergwerk . . 0! 147,90 bz Wittener Gußitahlwerk ti

172,00B Wurmrevier .

233,20B Zeitzer Maschinen 18 99,90 6bz3G : 69/3083 G S Laas. (NiStamtlihe Courfe.) Gestern: Danziger 104.00B Stadt-Anl. 102,00G. Csln-Müsener Bergwerk 33, 40bz.

75,90 bz 109,10bzG

Or tp D

wr

t p - G F r, - m... d) D

ti

DS p 00 n D d J | O N | 1

to24 S

Q C C A N

t eq e

Land A A AR A AA A S AR R RRRARSS

Io or

trt

A (e)

Es j Ls LD S O00 OROORIODODO | RILININD

| O0 M

E

ck95 [ | moo ce N Non | [

PERRRRESRRAS m j Or

SSSESESEES RRARKKKK

wolonrcolllellarloololaornl moo Srcorl ll

m | t

E S D T pad

p pÀ A C E

ooo L ce: me

WONOONOON

wtr A D

00 Ta n H A Ae Ami

|

i A A

S0 E

U O O R [Ny Ge

Pol ena oor

a 05 P E a

r

: 115,10à,25à14à14,306s | Ruff.Gr.Eifb.gar.-

Saiten A 300 M 44,00et. bz G do. p. ult Aug, | Weimar-Gera 300 23,106; G Ruff. Südwb. gar... Werrababn. . .| 300 A [74,8063 do. do. große do. p. ult. Aug. 75,10 b1 Wars. - Terespol/

. do. kleine! Albretskabn do eine!

bd D

20

S Nck or-

D

O S

A E

de L ma Dinge

|

wol I oaal l oawrs

aats wor

prak O bem dk Dem pre pre pmk pk per P Dr Dk prt pk Peck pmk jed pmk pk bd bk Drmk pr pr Pk pk bn lek Dm pk pk Dk pk fred bnd pmk be k pre bnd jed pk jd DÀ nd bend drk prt DunÀ jd

p on ooo Eon [S S Si avs E Oro EO [zl T E Le ass:

e d d dn E d 5 E E f 1 Olm Wn Vim Dm Wim C N d Dm N O C e d V ¡f O 1b i N N Uîn j d d e E e =

S ded R O00 | ANORRIN R NODINDIRO

E

d P ad pad I] a2 Ta

2) pk

O

d a dla f Dl Ma Oi V M Mm D V E V Em V E Dl V U V E Nb V Dl Mim D D Vf O N i V Mm M V Vck En V N V Vi N N N d Dbck Nba Dl I m V Dm Db Mae bm Di Mm Wm Db (de d Mm N m

v

Den p I

da Q j-a D N We-

Vi f O5 i 1 f (E îm (fm 1ck Îck En É

Wo Mie (b O a V D Vi Mf Dl V Wle E Dl O V (E Db D Dl CI VE b Dl VÉ Dl Mm C5 Ml Db Dî Df Dm Mb C Mm Em Mm C Mim Nr C O m M Vim Od Dm DEm DE Wm Dm Ob M Ob D

A A —A Ao

TER&s S S8 B