n — ————————— —— ——— =- E e R ——————————
Deutsche e Ueberseebank z he E s0biO Taf. Hennkia\ 2 L ; Brown Boveri/11 [11 4 e 1173,06 G |W. Hagelber { T4 zl Diskonto-Kommandit D.11 29 erm. Dortm.|12 .101134,00 Brüning u.Shn. 10 [i 4 [4 1 [17000 agener Gß.BVz.| 5 do. ult. Jan. 181, 2018 00bz | Gevelsberger . .| 6 L i: Ber L i.D4 —_ alle Maschfb L 26 |— Dresdner Bank. T1, D: 1148 60b GlücfaufGelsen. 9 : „00G Buder. (Fis. A-C| 4 1, 111 75bzG amb. Elektr. A
w. ult. San e 149,808,608 Thù, Hanau Hofbr. .} 5 | 3 10186, Em. Busch,opt.Z/15 15 4 [1 210,75ba Nr. 501-18000 Dresdner Bank.Ver. 101 45G Res r Neifb| 43 — 4 |1, Busch Wagaonf. 10/154 '50bjG 2 a. f. Grdb.
[22G G Deutsche Eifenbahnobligationen. hau-Wiener 104
Braunschweigische E as 1r/4
25, 06 Landeseisenbahn T|34/ 91 00G L do, LTX'4
(E O H P Std 997 do. 1 dl, 1G di Oblig
99. E Brdlth. Eisenb, 1890/44 —— do. ‘1895/4
99,00bzG do. 1900/44 40 0a E do. 1897/4
N E S IRNE D S R C N IS A S A SOR N r]
99,50G Sthwzh, Hvp. IT—VE 100,00G I unk; 1912 95,00G do. Ir unk. 1915/3 1383 ,50bz 4 114/00bz 100, 7bbzG do. D
99,20G Wstd. Bold. 1 f 7 99, 20G do. do. V uf. 1910 99, ‘60G do. do. V E 1913/4 99 40G do. do. VITI uf1915 99,60G do. do. X H 1918 100,50G do. do. ITT M
Galigiide ? 15Fr.-L.|\fr. Z.|& p. Ara 37,40bz al: Mändis@e Kommunal-Anleihen. P A 4]
e :andes| 4 A Bozen, Mer. 1897| 4 | 1.5.11 195,70B O E
Prop.-Anl.| 4 e Buecar. 1868 konv.| 44 | 1.6.12 136, /0bzG
Grieche ¿Don L X 49/40bz G do. fleine| 44 | 1.6.12 196,75G
do. 00Fr.| 1,75| 1.1. 49,40bz ¡G do. 1895 a 18 O 44 do. 81- 3a do. fleine| 44 94,90 bzG : “* 5000, 2500 „ | 1,60| 1.1.7 149,80bzG do. 1898| 44 | 1. 95, 75G do. a v
do. 500 , | 117 |49,80bzG do. fleine| 44 | 1. 96,10G h T KU Ait
do. Pir.-Lar. 90] Budapester 1896| 1 90,25bzG do. x
1.6
1.
1.6
115 00bz 66,50bzG
c S
Hama,
mi n A
pmk pk bek
t
147 5063S 188,00bzG 115,258 57,00B 95,50bzG 33029bzG 124 00 er. bzG 138,00 dzG 147,75bz
145 ),« 30bz
L D, 75bzB 96,2: 15A195 »,90 bz 200,00G
1: 55,00bzG 87,50G
26: 25b
157 G 184, 0bzG 109,75
141 10bzG 163, (00 et.bzG 127 39 25bz
199,7 (5bz 107,00bzG
T
n ie
c S m J E S222
Dr. Kr. -A. ï E: 1.H. L.L, ia. o, Df 4 ) G ercu les Cassel. S 10 4 f Butke Me 6 pa f J 98 50bzG D Bellcalliance : Duisburg-Ruhrort . 0th Hessische Cassel .| 6 | 6 4 |1. 115,00 r bzG | Calmon, Aîbest| 6 |— 1 198,50bzB annov. Bau . 99,40b G Grefelder Eisenb.-Ges.|34 do. Elberfelder Bank-Ver. 106,50G Höcherlbräu 0 S0 ‘10144 00B Carlshütte Altw| / 7 1110,50B do. Smmobilien 99 '§0bzG Halberst.-Blïbg. 84 kv. 34 91,00G gkoe-Selo Erfurter Bank . . Holsten 10 11 4 [7 162,2 H Garol. Braunk. |° 1 1393,76bzG | do. Masch.Egest:}: 100, 50G do. do. 1895, 1903, 06 3x 91 ,00B M O 0 A s Essener Bankverein . 116 3 50bzG Hugger Pi ofen .| 8385| — 4 |1. , 5 25 (Carton. Loschw. ; 983 250 Harb. «R. Gum. 91,70G alle-Hettstedter . « .[34 — at. Eisb. I 10200 4 .4.10[100,20G Effener Kred.-Anstalt 157/40bzG | Îsenbeck u. Ko.| 5 | 0 418 62 5G do. 1601-—2600 4 |1.7 [149,00G Harkort Brütb. C V : 99 00G M Neurupp.* —,— Sh o. do. 2040 4 5 ‘4.10[100,80bzG Goth. Grundkr.-Bank 1592 E Kieler Schloßbr.!10 | A 4 |1,10/141,00G do.Masch.u.Fag.|i. L. o. Db. fr. Z.190, 75G do. St.-Pr. 29,008 00, Do, TX uf 19161: 92 50G Mittstocker ukv.1910/3t o. ps 408 46 5 |1.4.10/100 90bzG do. Privatbank a 4 B voi S 00 R N 26) Lausiher Eisenb.-Ges.|4 o. ITErgänzungên.| ® 100/50bzG amburg. Hvp.-Bank B be Lübeck-Büchen gar. (34 93; 30G Do. do. 408 46| 9 100,50bzG annoversche Bank . ),00bzG 100,10G ypt. (Keneh-Afs.) . 34 86,00G ildesheimer Bank . 96,00bzG t Vial 1894| 34 95,00G Immob, Verkehröbank
: „e ; Reinickend.- Liebenwld|/4 100,75G ï ‘Eisenb.-O. gar.| 2,4 E Kieler Bank
D \50beG Prioritätsaktien, Bicltyfau -Finsterwld. 3 e d o, Mittelm.-D. L T Kjöbenhavns Grd. . - H
92, 00G j Dividende [vorl|le4t.|Zf(Z-T] Whorno - 2411. Königsb. Ver. «Bank . 9 00bzG Merzig Brauer. 157,50B do. v. Heyden 159, 50G asper Eisenw. 98/5 Nen Mastr. 0 Tei | On Gold-Obl. 62 76b4G Landbank 107 ‘00bz Müser, Langend.| 112,00G do. Höônuingen 150,758 edwiashütte . E do. LX, X unk. 1913 98, G E S ua 0 |f3 |MpE—,— ¿ Eis s O26 LE E SLVDgA Kren: e k es B B O che . RO A d E wi |- 4 A? eilmann Imm. —,— O 1 in i briug. en D (9,4 úb. Komm.-Bank kv — 125,00 et.b3 Oppelner. (9,00G do. Oranb.St- 143,00bzG ein, Lehmann C do. XI-XTIL unf, 15 0 ohG Ss es "y j O Poutite Mes Strafienbahnoblig, o. 1889 E Mo 93,30G Luxemburger Bank . it. hi6, 5,50B E: Spitta 127,00B do. Weiler . . 1 140 76G eat 110 UEN do, ZLY F 93,/5G E eefelbo ‘alte| 7 / 12 00bzG | Alla, Di. Klb. (102)13 | versch.[76,50B o do, f E A0 Märkische Bank . - 103,00bzG | Reicelbräu reg do. Werke Alb.\3 404,50bz emmoor P.-3./10 i de do. L7G refelder e h 101122.00b;G a Lot -u Strb. (100) 44 vers.|- E ard. Eisenb. gar L [ p Magdeb. Bank-Verein| - 1114,75C Roß & Co. 88,590B do. do. Buk 62,50bzG erbrand Wgg.|15 92,25bz gu Eutin-Lübet 34 | d 4, {5bz do. do. 10 03) 4 (UVT s hweiz. Zentr. E T do. Privat-Bank — 1121096 Rojt. M. u. Ohl. 179,00B Chemn. Werkzg.| 6 97,50ct.bzB aae 79/40 4100,50bzG rankf.- Güterb.| 1 1|—-,— Bad.Lok.-Eisenb. (100 44/1. 79,40 ba 4.1003 00G Galberst-Blankb Brl.-Chrl.Strßb.(100 48
Ls b. 2040 103,10b : 79'90b do. 1X * ink 1910 ) | D l e 5: 0b do. Serie L VIE 0.003756 vall bettstLitA S3 det O Bot «Gel! „Sir. 109) 4 44 h Mitteld. Bodenkred. . — 1100,00 et.bzB SAune 16 16 248,002 Concord. Bergb. 22
do. 408 103,10 bz Mail änd. a5bir-s fr. Z. |7 C c 16, V d î e neo | v4 do. 1904 4200 E, do. 10 ) Lire-Lose| (fr. 3. 190,60bzG P Se 918 93 75G Königsb- Cranz 118,75bz Coblenzer Straßenb h L do. A E ° .1118'00bzG D Ee ea E s E Sonic rd. l f DO. 2100 „ | F 2 Mosk. S.25,27,28 Mel. Hup.-P.L rz. 125 6! 00G Kiegniß-Raw. A A T u. IT (103)/44| 1.4.10/100,75G i; » Mitie E U an. 112.80b ee Ac er a | 105.00B È oncord. Ps dg Norw. Anl. 1894| Do 5000 Rbl. » —,— E Le 99,60G Ca dk do. 105 M * Amerikanische Eisenbahubonds ittelcheinifche E T z er riexnt L Cu R DO BonoL Eo e N Ae S: s Le A O do. unkdb. Lars 99,00G Lübeck-Büchen .| © fit Crefeld. Stri, 109) 11. 102, 25G in Dollars. E Ä Rur j é O Ote M aens puer I | s Be Gont. El, dor 4 „(0 do, „mitt. u. fl. 97 90b¿G do, S U do. IIT do 99,30G do. ult. Jan. 173,00bzG do. unk. 14 (103)/44| 1.1. aae G : S S F V-121/60A 30b E E vent] Wasrw. fl Oest.Gold 1000 fl. H bz ukv. 13 5000Rb[. BA [V do: e 99,30G do. neuel| — | — ai prt Danz. Elekt. Se 103 ( 1,7 197,26B “ alif.-Or. 13. 191815 Een Nis bed U Bank. S AEN E ô aa Got buî. Masch.
E e ae do: S 34/85 do, V do. 1914| 9940G Mel Friedr.-W 106,506 | Discb. Gisbi. 1 (104 14-10h92- 8 Mtr..l Nek 1 1929/31 T Nordd, Grundkredit . - 1107,50G Erilro, Papier] 14 210 00b,G - | Hofm. Stäckel (10
d. t. Jan. L ¿ h : c d 4.,10192,75C D 0, ) “IRZ L ] j s )l F do. R: E De SÓ 5000Rbl. versch. do. V7 LE 1915 10006 As 66.1004 Düsield. „Duisb. 1054 3) 4 4. f ¿50G Ff Burg. ri rz.192 74 do. Kreditanstalt J - 1116,50bzG Aachen.Spinner!12 | 133,00G Delmenh. Linol.|22 P 224006 oma Se 91,75G eki a: R
—— I
e
m e
o Gt — t J
_ wr j i
t badi dra ddes 2A A TAPA T
Pa fie 1e 1 Pt Pt i Pt Pa P _
—_ _ p
e S -
L
S E D
j 1
10000 | 1,60| 15.6 48,80bzG 3 88 10002 4 do X1II uf. 1915 Í 2000 , , (1/60) 15. 48 '80bzG Me) 500L£ i Do o.XIV XIVaut. 12 T M | 1/60| 15.6.12 |48,80bzG do. 1002| 44 93;10bz po V E j do. Gold- 89) | N do. 20£| 44 93,406 X k. 1913 15000 4 1, 30| 1.4.10 |98,25G do, 1891 6 ),30bz do. ck 141-340 do. 2000 y 1,3 30 „%. 38,29G do. fleine| 6 | 102-70b Hamb.H Wee 2 ( 10 do. 400 - | 1,30| 1.4.10 |88,25G do. ult. Jan.) E do. S. L p 13 Holländ. St. 1896| 3 D, Ghristiania 1894| 4 E, do. S. 471- ca uf 16 Japan. IL unf. 10| 44 | 10.1. 92,90bzB | do 1903| 34 e do, S 41-680 A DO. 10 Lv.| 44 A, 92,90bzG Genua 150Lire-L. fr. Z. S do. S 190 : 301-310 do. 20 Lv. 44 | 10.1. 92,90et.bzG | Gothenb. 90S. A| si 067 po, S: do. Sant. 92, 90à,80bz | do. 1906 unkv. 17| 4 do. 4 | A 85,25bz G Helsingfors 1900 4 Jtalien. R. fv. ke 103 3,00bzG do. 1902| 4 do. fleine| 3t L 6 103,00bzG do. 34 do. ult. Jan. N Karlsbader . . 4 do, am. 11, IV| 4 A7 F Kopenhag. E 899 4 Merik. A. 99 | do. 1886| 2 20400, 10200 1,4.7.10/101,60bzB do. 1M 2 do. 4080 103,10bz tifabo ner 86 I, II
o [es un O
i j J
T E wr j Î
S ] j
e O « D bo H bs t L,
00
m s a A m R
DO D DO dD
E E
e r“
125,756 Klosterb.Röderh| 2 10187 E Cassel.Federsthl. 1 1187,00bzG do. Brgw. do. 170/75bz König Br. Beeck f .100130,00B Charlttbg.Wass.| 01284 00bzG Harp. Brah.-G. 141 00EjG Kunterstein . ‘10165,00G Charlottenhütte | 118,00bzG do. ult. Jan. 152 00G Leipzig. Riebe |1( | ‘10[164,00B Chem. F.Bucfau 175,80bzG do. 600 M 140/50bzG Lindenbr. Unna .10/60,00b do. do. St.-Pr. 176,006 Hartm.Maschfb. pati Lindener .10/210,00B do. Griesh. (El. 232,75 Hartung Sub,
- Löwenb. Dortm.|12 |12 do. Grünau . .| 146 60G arzerW. Au. B
p
|
bun per jk pre Pee enk Peer per Pre merk Pera
S S _—] (= pt O r D —-
D A A
m —— S Su C m S
_ -
99,50bzG Medckl. Fr.-W. Eis. 07/4 100,( 90G Deutsche Eisenbahnstamm» und Nordh. - Wernigerode
— —
pi pi _— — w-
-
Fn Hi Hi fri fert ps jd jk J J -
K S0
R ———=
p F
i É R E Epe
T L Coo
S
m
ae ROG do. S, 331-350 uk.13 96,50G Hann. Bdk. TIT/VIIL
[E
pi pk erri pr pr per Per ererk Prm C jrrk a5 S
U. .
es! ®
É) N S bi O i
do i i —]
— Cu _— =— —
S —
E E E E E
-*-
E S Ss —_— I
I wr 5 T bi pri r pri i fk t bret pk Dk pre ° es _& .
R R E aaE
[ey
9 (
D P
“r P 16 O Pn
T a7! 20B izil. Gold 1889 1 100, 75G D 0, do, 1891 1 1
1 Mecklenb, Bank 40 %/ s 125,506 O: 1104 10 147,00B (Sóôln. Bergw. .30 H do. Hyp.- u. W.-Bank) 262,00bzG Schöfferhof 8 |— 92, 50G do. Gas- u. El| 6 |
419,00 bz HiberniaBeraw. Meining. Hvp.*“ E, [141,00bzB Schwabenbräu. 110 | 8 27,00b4G Göln-Müsecn |9
104,000 Nr. 1—76200/14 | 113. 00bzG ildebrandMh1.|/10 |15 e .7bbzB ilgers Verzink.|12 2,0b4G ilpertMaschin. 151 00G irschberg, Leder 393 50G ochd.V«- Aft. fv. 56,25G n as
pi js jt bs jt P O D
E
_ —
———_ S
Cs A
161,75B 146 00B 65,25G 150, 00G 93, 80bzG 554 00bz 292 00 et.bzG 60, 00bzG
85 00b; (H 163,00 z 400. 00bzG 184,00bzG
180! 50bz G 103,2: »5bzG 96,00G 68,75bz 67,00G 83,00b; 118 00b;G 148,50G 366 00bzG 199 00G 76,00b B 105,00bzG 102, 75B 317,7: 5bz 137 ‘00bz 8ST, 00G 933 50bzG 7 Tbbz 125,00G 211, 00G 79,(5b 259,50 bz 106,50 bz 259,00b G 342 006
8500G 86,00bzG
97 00G 280 2 Vi 5bzG 197 "80b zG 169,75bz
S d-Stal. A-H 2 101,10 et.bzG M ilh.-Curemb. TX .
Le 1 G
S —J bk
f ps C
T E |
1 Hr B L T O! M Db
i
pk i Á 7
D hD P wer Wr
E
E
E E A E R
T4 Tv Li Jin He Fd S, O |
E
——== — 3000
89 00bzG ösch, Ei).u 1%, 50G örter- abel. 91 50G do. Vorz.-Akt
ps — I]
"R aw
— — ,
pri 4 O O0
09D
_—_— & Puch:Pus S - A S
D puri t bet O Orts
N En C
prt ten
— ol El i ft jr fri jet pet brd é brt Pré S
des G-A S EE e G RA mi T
evi
— —
(D, 4 ( do. alte ton: TT, TIT 94 40bz Mel -Stx. Hyp. Pspbr: L L Zinsrck. b G 4 do. 0.02
‘ do. S 108° 4
G do. 1.10.02
1' 30bz Mein. M P Ü,
95/75bzG do. Vim: unf. b. 1911
D Ee E T an l S R
ju Lans [. jd A
Do. do. S do. Silb. 1000 fl. do. do. 100fl. do. Pap.- Rente . do. 1860er Lose| 4 do. 1864 er Losesf
94,506 SofiaStadtuk.16 G Stoholmer 18 S 0. eine 97 ‘40bzG D 1885 154,00 et.bzG do. fleine s 1887 SaoPauloCis.G. 94,60bzG Benet. 30Lire-Lose Port. unif, ITT 02 59,80bzG Wien. e “Ans DO, ult. Jan. E do.JInv--Anl.uf.12 ¿Es do, 11 Spec, fr. 3. 9,80bZG do, Stadt 18964 | LLT, [— do, X unt, V Tas
Rumänien 1903 100,90bz Züricher 1889 619, do. 1889 4000 4| 90,20bz T do. XIT un. b. 1917
Y ; | ; do. X] unf. b.1918 Ee 206 A B 20 Verschiedene ausländische Fonds. do. do. oh 90 4050, 2025 » | 93,60bz Budapest. Spark. 4 D S do. 1 do. 810 „ | 93 '60bz Bulg. Nat. Pf. 11 6 5.11 1101,90bz do. Peri do. 405 L 93,60bz E Ldm.- Cn: Iv T, Mitild. B, 91 4050, 2025 „ 89,60 bz 34 P” do. VI unf. b. t Do. 810 , 89/60bz do Ins.B. P f gar. Bi | LLT do.
Hck 1 »ck S p i É i R S
Matt aa E
do. ‘fv. Rente . 94, 50bzG ». 1000-100 ,„ 75/26 »,25G i I do. / 1913 A ( 4 | 100,50G do. RoctkIs 1934/4 91/00b Oberlausitzer Bank . —,— Accumul. - Fahbr.! 124| - 195,60bzG Dessauer Gas . Sil 1 057/,60bzG ohenlohe-Wk de E j O i E ho. Vf ea-10óbi 104 L j 1000S «Mine : Sesterreih, Kredit . | Malt. D1—— A.-F. Boese ui 4 Disch Atl.Teleg.| 7 |— € | 11800 el. bzB| do. ult. Jan. ran ee / 05) 33 10/89,25bz S olorad.South1985|/41| 96,40bzG do. agilt, Jan, ¡ 1 LD 0a 90ha A Bora Bo 2 E Dt-LurBaw .alte/10 10 s 55,90bh 6b Hotelbetr. - Ges. s 00» 31! 1410199 756 D env. Rio 1936/4 ie vie do. änderban 06,00C A.- nilin 266,00 bzC do. ult. Jan. ! Jà, )al56bz| do. Borz. 95,00et.bzB Ge "Ban, Strßb. (100 34 75G env. tioG. 13.1936 E Sa E | 106,0 C R 62,206; [ neue 4 ; 10 ASP S p E R , 63 c
15.6.1 15.6. 15, 6.1:
—_
einidck. - Lieben“
ps met
S
ck pi pi b bt pur je de pmk pk Pekin pre bend
R pak eÌ fund J f
Li, S
a —J bs O
—,— walde Lit. 95,50bz Rint.-Stadth. A G a do. Lit. B| 5
Prt Pak Þ do O I D Funk Jd bi bs
_
—,— Hr. Cass. Strßb. (10! 1.7 [100,26B MAnlinois Ctr. 13.1952 /4 5. Ba Las Gr L N A b i de St. Louis f. 1951| (34 Oldenb.Spar-u.Leihb| I | — 174,00G A.G. f.Bürst.-J.110 132,90B Dt.-Nied.Telegr 108/006 owaldtswerke .
Sant. 2, À-E. N 103,80G Magdb.Strßb.kv(103)/4 | 1,4. 100,00B do. Louisv. rz. 195334] 9 ; s 9 Ostd. Kleinb.v.95(100)/34 — PongIsl.Rlr.rz.1949/4 |
) 2G Si S, 134 14 2a, E Stmland dbahn (102) 44 101, 75G Manitoba 13.193344 99,30bzG Sl. Kleinb. 1,IT (10: U 99,75G l stat, R. of M. rz.1926|44| 99/80bzG Solinger Kleinb. (108) 4x 100,00G 4 t. Pac. Pr. rz. STIS| Ie 00,10bzG ; Stett. Straßenb. (103)/4 i; W do. Gen. rz.204 10040b2G Deutsche Klein- u. Strasienbahnaktien. | Süddtsche. Eisb, (100): 34 089,7: 5G reg. Es rz. 19484 | |93,20bzG (ac. Kleinbahn| 7 |— [4 | 1.1/140,10G Do, Von LIOA L 7 (92 E E ennsvlyania 1919| 93,30bzG Alla-Dt.Mleind. 51 — [4 d Ver.Eisb.-B.L1U t 02)/4 | 1.1.7 95,25G P ¡ttsb. B. gar. Pnf. 43|
_—
_
prt jl pk jun pr jet prt pt bk prt Pen C brr jé 7
D O H H E S m O
[A E [4
-
69,00bzG Disch.-Oest.Bw.| 1 |— 4 [1.1 1175500 üstener Gew. 74,108 Dt.-Uebers. Elekt) 9Iz|t.D4 (1. 149,00bz tens, Spinn. 159,25bzG do. ult, Jan. 76148/90bz Humboldt M. 278,00bzG | Deutsch. Asphalt| 9 |— {4 | 1.1 [135,00bzB do. Mühle| 7 Dt. Eis.Speisw.[10 [10 4 |1, 1835 3'506 Fle, Berguau 120 156,00bzG do. Gasglühl./22 (35 4 | 1.7 87! 5,00bzG | Int.Baug.S 77, 50bzG do. Jutespinn.|15 |— 8 201,00bzG G. Jaens u. C0. 0 86. Tobz do. Kabe elwerke| 6 6 4 (1.1 93,75bz Yeserich Asph.Vz| 5 71.80bz G do. Lin. u.Wachs/15 |— 4 |1. 159,00bzG | Jessenih Kain. as 101,00 bz do. Spiegelala 22 | 4 |1, 993 80 bz Kahla, Porzell. 11500bzG do. Stng. Hubbe| 0 |— 1 149, 00B Kaliwerk As]. 10 4121,00G do. Steinzeug .|14 |— 915,50bzG Kapler, Masch.| 4 do.Ton-uSteinz|10 |— | 1 [144/00bzG | Kattowißer Bg.|12 218,75bz do. Waffen u. M.|20 — 4 1-292 50bz Keula Eisenh. i 7 19 25à 40ù 2 95bz | do. Wagg. Leih.| 1114| — 163, 95 bG Keyling u. Th, 101‘ 2G do. Wasjerwerke| 3 |—4| 89, 25B Kirchner u. Ko.| 115 207 50b3 R. W. Dinnend.| 0 | 0 4 45,00bzB Klauser Spinn.| 8 219 2bjB Dôöringu. Lehrm.| 9| 135,00G Köhlmanu St.[18 207.75 Dommitsch Th./10 4 (14 1142,75G Kölsch Walzeng.| e 1127,50G Donnersm. S M | — | 1 1307,75bzG Kön. Wilh. abg. 2 110,75bz Dort. Un. Cabg.| 3 | 2 14 |1.7 163, 10et.bzG | do. do. St.-Pr.| 25 112 00bjG do. ult. Jan.| à63,10à,50à62 80B | König „Marienh-| 108,006 do. Vorz.-A. D| è 5 | 7 193,75bzG St.A. abg. .| e 108,75G Dresd. Bau-Gf.| 5 11 1142,75G do. Vorzg.-A.| 8 en (006) G do. Gardinen 15 [12 4 [1.6 190,00B Kgsb. M. V.-A. i.L. do. Gasmetoren11 |— 4 |1, a do. Walzmühle| 6 l [154 E G Dürener Metall.|12 |— |4 | 1.1 1175,90bz do. Zellftoff20 151,756 Dfld Eil. Wewueri22 [2 975,00bzG KönigsbornBag.|16 155,30bz G do. Eisenhütte\13 | “100155 ,50bzG Königszelt Porz. L} 418 50b; do. Maschinenb.| 8 | —| 1 196,50G Körbisdorf.Zuck.| 2 1 159,75bz 77 75G do. Rsöhr.-J.alte|/15 [10 | 7 144,00bzB Gebr. Körting .| .1 [100,50bzG 129,00G Durer Kohlenv.| E - | .1 202, 50bzG Kollm.u. Jourd./15 [15 |4 | 1,5 [245,00 et .bzG 344 00bz do. Porzellan , L 110 25bz G Arthur Koppel ./12 |— |# | 1. 146 00bzG B10,00bzG Dynamite Trust 10° [16 5 1157 ‘00 et. bzB KostheimCellul. 16 |— 4 |1. 993/00 122/00bzG do. ult. Jan. 156 75à,00 bz Kronprinz Met.|27 |—| i; E 69,00G Ecert Masch.-F.| 9 | 145,006G Gb.Krügeru.C.| 8 | .1:1123,25G 25 75G Egestorff, Slzw. 19 | 250 Kruschw.Zukerf.22 20 [4 | 1.7 254, 00bzB 57 25G Eilenb. Kattun 96 40B Küppersbusch. .|14 | .1 |196,00bz
| Osnabrücker Bank . .| 74 | — 136 10G A.-G. Mont.-Ï.| 3 Ostbank f. H. u G.| 7 | — 1120,25bzG A.-G.Pappenfb.| 14 Pet tersb. Disk. Hank 110,8 ji. D,1154,606 AG.fVerkehrsw 11 do. Int. Bank 10 li, D/133,00bz AdlerFahrradw. 25 S e Pfälzische 1 P, | 100, 50) G Adler Ptl.-Zmt.| 73'00bzG do. Hyp. - Bank 185,006 konv. u. neue|10 apa Potsd. Credit-Bank . 120; 50G Admiralsgarten | 0 94 90G Pre uß. Bodenkredit . . 1151/00 et.bzG | do. Vorz.- -A.| : i e do. Zentral - Bod. — 1184,00bz Aleranderwerk .| L A do. Hvp.-Akt.-Bk. | 118/50b G Alfeld-Gronau .| 7 j do. Leihh. konv. . 116,266 All.B.Omn.-G.| 0 | E do. Pfandbriefbnk. 143,00bzB | Allg.Boden-Akt.| — Cd Reichsbank x 146/90b: do. Elektr.-G.| 85/60 bzG Rheinische abg. . . « . - [101106 (v. D. Edi. «G.)12 92 00bzG do. Hyp. -Bank| ‘( —,— do. ult. Jan. 79 90G do. Kredit-Bk. E 50G Allg. Häuserbau| 7 lbs __. | Rh.-Westf. Bodenkrd. 157 ‘00G Alsen Portl. - Z./14 1102,00bzG do. Disk .-Ges. — 1128 ‘90bz Alum.-Ind. 50%120 li Rostocker Bank abg. |-— 111325bj Ammendr 4. Dav. 117 |
98,20b Russ. B. f. ausw. H i 133 30bz Amtsg. Pank ow| 2A
98 70G G L “134 : Gt Guan.| 7x|=— Dae Y Ausländische Klein; u. Straßenbahn- | Ssniche Bank... n A 0) And. Kohlenw. p e d RG obligationen. Säch. Boden- « Kredit | 142,75G do. Vorgz.-A 4,6 [— s 20G Christiania Strßb.|100|4 [1,4,10193,75G Sha EaE E: (t. D. 134 808) Ì 0bz Sue Qngstbs 0 2
r l v L
A0 Schles. Dat erie 153,50G uuene E F 6 580 j do. Bod.-Kredit —,- plerbeck Ber L 25, L0G R Schwarzb. Hyp.-Bank| : 114,50G Aquarium es i.L,| 4 L Argo, Dampfschiff. .| 4 — 141,1 164,75G do. Landbank 40%%)/ 8 123,50bz Archimedes . ./11 |
9 L dl3bf. i. Rb i. D.1205,60bzG Arenbg. Bergb.|45 | — R Deutsch-Austral. D] 8| — 411.1 Sibir. Hdl: [lé 170 60G Arnsdorf, Pap. 2 | 3
a dden Hamburg-Am. Pak. GLD4ILI 113,906; Südd. * oden-Ered. 8 | did Aschaffenb. Pap.! 8 |
| do. ult. Jan.,| 1144113,60ù,90à,75bz ARgOE, Kredit Dane T Bed Anil Soda|30 | —
Cms
Uo «
ps pri pt i t
s 2 i T n A F
—— —_ J
m (F)
p C, _ —
p je pre rent ere ea me pra — — S T E --@ S TS prt pri pl pn J) prt f bé
mr
—
(A
— E S P f p l Q E a It C35 bet bt V Pi CIU pin 7
D f g pu pn dre pri dn ded drei A AWA-I
D
b
— D m
An
Ee E
Als A pol bem prrné Denk
LcA
er —_— p
s pi pi Pré ri bd Peer ere je prr D ps pl
_—
—
pak 5 . junenk
A
D d 4 iz _S ac fGal. 1e 133,60 zG Allg.Lok.- u.Str.| 140,50bzG Westd. Eisenbhn. 102 )4 0,508 Pa if.of 216 98,50bzG Alt Schmalsp. A4) 5 Ui 4 191, 00G West.Brl.Vorort 103)|/4 100,10G L è. e l: f E 99,79 ¡G Badische Lokalb. 24 — 4 —,— ATN L 1931 (6 é IX d 99 20bzG Barmen-Elberf. L | do, do. Rel do Al i | 89 603 do. Insel It, | 4 v4 T LEES L Berlin-Charlbg — d N i: s E G S T 08 | ‘944050, 2025 7 | 9/25bzG Don.-Reg.100fl-L| 9 .1,7 1132,70bz “do. :4.10/93,006 Boch.-Gelsenk. .| 6 |— 4 Ausländische Eiscnbahnobligationen. 2 S. B. 1202| | do. 81 Fay j E E: ait Hyp.- -V. -A,| | 4 „D, v vitid A Nat ‘-Hypoth.- - Kr. Braunschweiger 5 —— Wp do. 405 y | 91,75G do. | g 5.11 |—— früher Stett. rz. ee N Bresl. r g 0 H Alhre@täbghn 96 4050, 2025 „ | 89 25bzB Holl. Kom.-Kr.-L.| 3 c —, do. E do. Straßenb. |104| f a 8107| 89 ‘25bzB Jtal. Hyp. 1899 4 E do. 95,00G Cref. Straßenb. 7k — F Elf -Wstb. stfr. G. 83| 89,50 bz Jütl Bdk, Pfg 1 ob G do, do. do. pfl. 89,25 Jütl. Kred.- „VUDZG S200) do, Vó N —_— Nordd. Gidfe. ÎIT-V Lte [Sees a B ad open ; Dito. U
—,— do. Æ: 90,10bzG do. 2,80B do. X1kdb, ukv. 1910 8940 Nrd.Pf.Wib. Tul
E do. XIL unf. 1912/4 ; 9/40bz Norw. Hyp. 1887| 3 89 ‘10b: Oest. Kr.-Lof. 4E 2.
D
es —— & o A
bi f pit J _ pa
T pt
J pl J J =—J=Ì
hend ded Jud dend ‘
E i
G Tehuantep. Nation. 51
j pi Î m ermd Jeb ermd pk Pm pm Pre fredki pk, ‘ A S a D — Pi C Predi ber pr bru d bs I D
1A a f
pi sn frical
_ Veo tend jt bend pmk fend fac fred pern Pre Pur pu Punk prnn rend dern Feet
L L LA beil bd ba badi feme Det Miéà ded dund Jd: fmd Dm Jed patt ted ee jaits Jitt Jed: uis Jdeson d Ra holen Ia
—_—_— — —
95,2 5b¿zG | Danz.Elekt.Str.| 64| —
92,806 Dtsch. Cisenbt. . pa 614 00e G Elektr. Hochb.
Exrfurt.elekt. Str. 7 i
102 » 75G do. do. ift, 90 121! O Frz. Josefb. Silb.-Pr. 140 ‘00% Galiz. C. Ludw. 1890| Gr. Berliner 3 luDiA 1.11174/50bz Kais. Ferd. «Nordbahn do. ult. Jan 175A174,608,90bz do. Gr. Casseler F 44| — [4 [1.10 100,00bz D amb.-Altonaer 10 — E T — Kron: gtudölssbahn 100,100 amburge ; O i D4 | L11177,00G (Sa 94,00G do. — Oeft, Lokalb. Gold- Pr 91,25G R in 1 s—,—— do. Schuldsch.. h 50G do. Vorz.-Akt. .170,10bz M do, 200 Kr. 4° eidelberger é ot x Spr 1A S )ilien- rie ent —,— J 115,30G Hildesh, Peine A| | A Ung.-Gal. Verb.-B. 103,00bzG E ] Bun, Rheder es 1 D 116106 Vereinsbk, Hamburg - 9 lis diee Baer und Stein|25 99'206zG Königs b. Stn 1 mer Vorarlberger — i an a, V i. 3 Wars. Komm.-Bk. .| 8 E Bale, Tellering : ) ) »,.| 84 — 1 1157,25 ——- — : it: % 60G / e 29,25b¿G A ‘1 /115,50G Böhm. Nordb. G.-Ob. L 7 P7/20bjG } Koph. Dpfsch, Üt. C| Sji-D 41141 1182,10G do. Disf.-Bank 11 165,60G Bambg. Mälz,
nin omm
———— E, f M
M L pt p pr prt brd prt P Prt Pt Prt drt Prt l
i is O =
H dO D
98 4050, 2025 „
81 "
405 y
1905 fonv. 400
pi eer J dk —J f
1 js
E E 9... 0 ¿00 * pk prmé pl prr fi pi pri i R [—_/ _—
J L]
— [ E =
. e S atn om O
S
Lo 0 ht Pai brt bt
Dent beri beck peremdk brmeé rek Dreh 7
L E
g
mt E, T
© jam pmk fk per jk fernkr Prei jt Pri
erre ETEREEEEED,
A
@ R
E do. XV_ unk. 1915/4\ T do. S 5 eto 5 —,— est U.K B.I1,TIT 93,50G do. un 2 m T Komm. Il 7 93,75G po I 08 e do. Vat. Spark. —,— XTI unk. 1912 di 84 30bzG Poln. Pf. 3000R. U 91 ‘80bzB Pfl. Hyp. Wn 1194 ler! 4 | 1,5.11 184,90bz do. 1000 - N u, 91 80bzB Nt OREE: rz 115 fl Jan. —,— ortugies. Tabak| 45 E Golt “Rente | j ortu. P.-A.er.| 25 93. 70bz A “KTIL XIV, L yTI 4 “ 1884 8r u. Ár| 5 94,10bz do. Anrechts\c.| fr. 3.|46 133/:00bzG do. XVIT uf. 19104 ler D} Le M4 90b3 B Schwed.H.-Pf. 7 99,250 do. XTX uf. 1911/4 i ult. Jan. -- do. kündb. rrdfel 97,00 bz do. XXT uf. 1913/4 Anl. 1889 25r —,— do. mittel, kÉlcine| 97,00bz do, XXTI uf. 191: fi 4 Sr u. lr —,— do. abgest. 78| — ,— do. XXTV uf. 1916/4 _90TIL.Em.25r do. Städt.-Pf.83| 96,00bz do, A UL. 1918/4 L Ae —,— do. do. 02 u. 04 O do. XX uk. 1913/81 , ITI, Em. 2ör —,— do. do. 1906! 97,75G do. XXITII uf. 1915/31 Hr u. 1r - Serb. Gold-Pf. | 98,7! 75bz do.kny.XI, XV,XVI/: . IV, Em. 2r| — Sitodb. Intgs. 8959| Pr. Ctr.- -Bökr. "1890/4 | 5r u. 1r — do, Do. L, 87| 5'00G do. 1899 4 » 94 VI. Em o O, 1804 / do. 1901 unk. 1910/4 1894 25r| î — Ung. Tem.-Bega| -— do. 1903 unf. 1912/4 br u. r 75,75bzG do. Bod E P 4 -,—- do. 1906 unk. 1916/4 ult. Jan. - — \ Do, DO : “r do. 1907 unk. 1917/4 | 1896 2dr : do. Regul.- Pf. .| —,— do. 1886, 1889 . 34 5r u. Ir 200.7 do. B. -Pf.| do. 1894, 1896 . (34) ult. Jan.! —,— 1897 L 1.17 |—,— do. 1904 unf. 1913/84) f, Œ.-A. 1889 do. Spark-Cutr.| do. Kom.Ob.01uk.10 L IT25ru.10r| 4 [1,1.4.4. L I, Is! 4 1,17 190,80G do. do. 08 unk. 17 00 Zer! 4 | — a E S irametiaatmitaces do. do. 87, 91, 96! Zil 2,106 i 34) do. Ler| 4 | 84/25bzG Türk.Tab.abg.|12 112 14 | 13 1-,-— do. do. 1906|: 93,50G Czak.-Agr.P-Aj 9 |î. ¿7110 do. do. G «P. 1874/5 do. ult. Jan. i i do. ult. Jan. B pr. Hyp.-A.-B.Trz. 120: H Graz-Köflach .| 74\i. D. Lt, do. do. konv. 34 do. Il 1891 4 [1,1,4.7.10/- 32 versch. 93; 75G Kaschau-Oderb| 4 | — L- do. do. v.1903Lt.0 131 do. 1902 unfy. 15 L ACS 4 10bz DO a fie A ./28/ versch.]— U Kronst-Harom. .D.| L—, Oest. -Ung. Stb. alte 3 do. ult. Jan. A ‘10a83,90bz L Z f s ‘ abg. , 125 LL.7 T Lemb-(Szernow h sl do. 187413 do. 1905 unfv. 17| 45 | 1.1.7 97,10bzG Pfandbriefe u. Schuldverschreibungen k do. | vers. 98'00bzG Oest. Nordwstb| bli. Rd/4-| 1.7 |—- Mo 188513
369 1921765 d 191,3 ) y sneh/3 do. St.-R. 1-252| 4 |1,3,6.9.12176,50bz Deutscher Hypothekenbauken, f t L 1h „vers 1,30bzG do. ult. Jan. do. Ergänzung zneh 3
do ult. Jan, - ¿ HLOF E 24 ¿ os ¿20S Oest. B.Elbetb, 5z!i. D. L do. E 6
h „A 64 375 00 Bayr. HplsbE E unl, 11 1.1,7 199,60bzG ; 905 unk. versch.199,5 do. ult. Jan. 5 i Aa 0.
ba G E Tae ! E E / do. I unk.12/4 | 1.1.7 99,60 bzG do, 1907 unk. 17/4 | versch. 100 2004G Oe -U.St.1.Fr.| 6,61. Rdi4 | 1.71142, 25b do. Gold- -Prior 4 - A Eil do. 1] A N 34| 1,4 10192 60G do. Komm.-O. uk.18
do. 5. Stieglih .| 134 1,1,7 (101 ,20bzG do. ult. Jan. 143, A ,00bz Raab-Oedenhb. Gld. 83/3 [7
do. Boden-Kred.| f 105,80G Bay. Hyp.- u. W. -B.|34| versch. 93,90bzG PrH-- -V.° Zt: E. V-XYV 14.10/99, G Or Esb.Bt.-G.| 6 |l D.14 | L1I=, Reichnb. Pard. (Silb) L 1
: ac Berl. H R 3 Bud E pr. “Pfdb. B, “XVIIT,| M Raab Bes A D. 25 E do. A G
P.” 1 Se Mm s 4 2 aab 2, S C I ;
— Do, Ie 4 versch.) 8/10 b; G X 4 ‘| versch.199,75bzG Reichba. -Pard. gi Rbl (l do. do. |
96,00bz do, [34] versch. 91 50G do.XXu.XXT utli )10/4 | versch. 99,80bzG Salzb. E.u. Ae Aue D./4 | 1.1180, 26bzG do. do.
, do. 144] versch. 102 avs do, XXIL Unt, 1912/4 | 1.1.7 199,80 Sdóst.(Lb.)i 0 | D 14 | .1118,20b 44 5) 4
Hm
"2 i l jr J} J: E
D
r D
0.
i -Engl. A. 1889) fleine|
y 1859|
fon. 1880 der
mia Cn E
s c Lt 2 P S S
e
ut:
5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 Do. 405 „| 4 4 4 4 4 4 4 4 4 5 5 3 4 1
ibi i m S A oi E So
|
S D P E E
c des O C d o G-ATE- P puri jk ri Pri j t f 2
e ck e — ——. c
_———_
T EIS a 9! | 5595 2
Ti R
pf C "D
bi pmk Pun pem 8
L VWeideutshe Bodenkr.| 7 139,50G B. f.Bgb. u „Ind. 99,406 Y a. fv 157.00G do. do. 1903| 24 90,00G M Neue Stett. Dampf.| 1| 1 140,00bzG E Qt d » ; B; aMaísd 99,60G Nievenvaldb. 31 26bz Dux-Bodenbach T Norddeutscher Lloyd|4x|i.D/4/1.1192,20bz Westf.-Lipy. Ver. . . .| 64 |, 104,10G anningMasch.
Ï y * 5 ere ivie ain Bar na E d 104 | E S) p m./10 | ELO T 5G 99,70bzG | Posen,Straßenb| 8 :1[166,00G do TLi.Gld. d.W.|5 _ do. ult, Jan, 91,5092 10801903 Mlener Bantoeret A Barcelona Suk, 113,158 |EintrachtBrgn 414,75bzG | Kunz Tre b A Stettiner . . . .| 7 ( 142 60bzG do. IL-in 4. . 6 Schles. Dampf. Co. 4] 14/1.1 172,50G \
=—J—I
D
(F) E | ige
es
0 A bek Pi pern Perl 0°
brt prt ben P Pech drk dret Predk prak perek dere err permd deuntk duré dret S S S 2/0 E Q Q
A
D _ ps
Ls, O —-
m Pee feme rah eh eren jer pee err emc
D r —
m
I
Fi | Zen I Le —,— Bart, AtteGel. x 1 hu? 00G Cisgieß. Ve A | 1G L Kupferwe, s 19 |— [# |1. Fr E E bzB L den ¡Line 1 0 CEE ) nb 7 IHb-,-— asalt, Akt.-Gef. ! 00bz( Eisenh. Silesia/11 | 8,50bzG vffhäuserhütte| 6 |— : 6,00C 100,75G do. Vorz.-Akt.| 7 14; do. Silber-Prior. 4 94,60bzG | Ver. Elbschiffahrt . 1 8| — [41,1 103, 75B bh Unio A» (4 E L Bg. Berl. N. i. L. D fr.Z. «pSt. R O, Eisenwert Kraft11 | 168 006; Lahmever u. Go.| 7 | 7 118,00bzG 95,00G Südd. Eisenb. .| : 4/11! 3 .00bz do. Gold-Prior. 4 95,50bzS Württ. Bank-Anstalt | 7 | — [77 do. Kais. Wilh.| 2 |— |4 |1.10k 56 80bzG do.L.Méverj.Co| 2 192 25V Lapp, Tiefbohra.| 0 73,00 bz 95,00G V.Eish.-Btr.Vz.| 4 |—- i 68.0064 do. in Kronen . 13 | 6,25bzB l: do. Vereinsb C — do.f.Mitte w.i.L. 0D] ifr.Z.6 pSt. 243,00G Elberf. Farbenf. e | 397 ,75bz Lauchhammer .|14 U .7 [164,00 et.bzB 92,00bzG Westd. Eisenb. .| i] 1153,00 Dur-Prag Gold-Obl.|3 | 80,250 A Schi Snbliagti Bauland Seestr. — (Dir. 3.1105,00bzG do. Papierfabr.| 88,00bzG aurabütte . : 12 |10 4 | 1.7 1200,80b; R | hiffahrt8obligationen. s 5 | Î L 21! | Ja 200,40à201,108 "00, 50b 98'80G : 4 Bauv. Weißen!.'i.L.| fr.Z.4pSt. 1400bzG Elektra, Dresden) 2 —_—— do. ult. n. 00,40 àd2 i a2 E i Hamb,-2 lm.Pck. rz. 100/4 |15,5,11|—,-— Bayer.Celluloid 13| — 4 | 1.1 146,00G Elekt .Lichtu. Kr. 117 0bzG LederEycku.Str.| L — [4 {1 69,00bz 93,80G M do. ITunfv.11 rz. 100/44! 128 100,75bz do. Hartst.-J. Ÿ on ije 1.1 1151 '50bzG do. Liefe rung 110 | 170,006 Leipzig. Gummi| 8 8 |— 4 LL 20,2560 j M do, [IYV ufv.13r3.103/44| 1.5,11/101, 0 )bz Bazar Genuß 7 « vSt: 1005G do. Liegnitz . .| 4k) 97, 50G do. Werkzeug|20 |—|4 | 1. 252,00bzG ' E N ordd, I IE: O L P 1.10 29, ¿5bzG Bedbrg. Woll-J. - 47,00G do. Unt. Zürich| 94 181,00bzB Fenn Brnk. 74 9 4 » S R U do un rz. 10 99,80 : A B emberg 7 |- 71,50G Em.-u. St.Ullr.| 6 90, 75G eopold3grube .| 9 |— |‘ . 8,296 S : do. 83, 85, 94 rz.100/4 | 1,4.10/94,75G Obligationen H Vaniten: R Holzb. .' 5 4d 81'50G Enal. Wollenw.| Leopoldshall . .| L) 7 138,00bzG
D Q C M Em prak
L
A —I—J
D
, ' ,
B
jed dural hon drit drt Dans Pt Dn
—_—— — —_
S —_
RDDS e c . a i i P OE C A S
99, 50G Mir2b. Straß B | 4+ -— Fünfkirchen-Barcs . „9 99/50bzG Würzb. Straßb. j ; Kasch. «Oderb. Gold894 Q R N T RS / do Silb-Pr. 89/4 100,00bz Ausländische Eisenbahnstamu- und | Lemberg-Czern. stfr. 4 6.0024 O Stammprioritätsaktieu. O noi E b 492,10G Aussig-Tpl.abg 13 |i. D. 1 ; do. do. fonv.| 13 92,50G Böhm. Nordb.! 6 |i. D. do. do. v.1903Lt.A 4 | | |
L Bt iri Es
E L
aaa m T) 4 p
mem? S
ce a S
bi pk jr bn pk pm —
E,
, , , , ,
a L . d D pmk fen freb pin eb pm fert perecb derk pl Peck pee derk}
Co C H Ha H H Hck Hck H A
ver Des
bi nt bi C O O UI I VUI G I
D =ISFEALHOL E f T Wh e La
bk pk bund pen permk uk
=
S ip C i I, m i B C
P CL+ P y 00
Gon Pei Pee Pra Perm: Q.—I—A—A—J
C —
“t D Frits Frma pan fand note
Red Ps
C3 d D t Panik Jeck privdk Jed ï Ee O
25bz do. 1902 13, 1004 | 1,4.10194,50G Bank f. deut. Eisenb.|4 Bg. -Mäurf. L: G. 5 88,75G B “A. Lit. A 8 | 14 |1,1 199,75bzB do. St.-Pr.!| 102,30G
O — —— —— Ctrbk. f. Eisbw. rz. 103/4 L 7 95 5'60G Bergmann Elek. 18 a 257,50bzG Erdmannsd.Sp} 5 | | 1,1 175,00bzG Leyk. - Jose efsthal| 7 11550G_ Donau T Dpf. 82 1d. LOOIe | F L Deutsche Ansiedlgsbk. 14 | 1.1.7 194,50G Berl. Anh.M\h./14 | — 217,75bzG
ar! : 203,75bzG Garl Ernst&Go.| 0 |— 4 |1.1 |72,50G LingelSchuhfbr.| 17 7 2 50bz N do, 86 rz. 10014 4 10l- Landbk. uf.10/1: ra. 107 3/44] versch. 997! 5bzG do. Brotfabrik i. L. Se 3 246,50bzG
O0 00
p rá F E C I R
|
100,60bz BrünnerLokalb| 6 id : do. do. L. B (Elb.)/5 101,00bz Buschtherad. B|134|i.D.14 | L177 do. do. 4a fonv.|31 93,10G do. ult. Ja) E do. do. Jo.) v.1903/3
DO,
L
vP 1D pf D
84 00G EschweilerBgw. 14 12 /‘ 7 1188,75bz Ldrw.Löweu.Co.|16 |—|
—— —— —— | do. Cementi.L.'oD 41260G do.-KölnEisenw|10 | 8 (4 |1.7 /120,60bzG Lothr. Zement .| I |— 124,00G Z.1178,40bz Essen Steinkohle 10 |- [1.1 1154,00bzG do.Eis.dopp.ab.| 0 | 0 107 00G Joh. Fab. Bleist. 15 |1: [1.7 1273,50G do. St.-Pr.| 613 162,00bzG Fac. Manstaedt 20 1.7 1186,00bzG Ludauu.Steffen| 8 |— 101 08 do. Vorz.-A. 20 1.7 1189,50bzG Esibecker Maïich./20 | 144 00bzB Falkenst. Gard.| 8 | 8 4 |1. 125,50G Lineburger W.| 6 | 6 TT 00bzG Fein=A FuteSpin./10 |— 4 |1 134; 50G Máärk.Westf.Ba.| 0 | 0
48,00b G Feldm. Gesllulose'12 j E F Eli 36,7 75G Madb. Allg.Gas| 6 105,00 zG Felten u. Guill./10 [i.D}/4 |1, 153,50bz do. Baubauk. .| 5 | 86 50G Finkenb. Portl.(15 |—| ¿ 162, 00 et.bzG | do. Bergwerk . 38 238,50G Slensbg.Schiffb|12 | [17 1139, 25bzG do. do. St.-P.| 138 78,00bzG Flöther Masch./10 | [11 [159 25bzB do. Mühlen … .| S |— E Frankf. Chaussee! 0 Ee Le 134, 00bzG M almedie u. Gr 9. J 8 |156,00bzG Fraustdt. Zucker 7 112 | 1.9 1160,00bzG M annesmannr. 12 [12 8 2,00bzG Freund Masch. 16 14 |1.7 1327,50G Marie, kons.Bw. 5x! 54 2,75bz Friedrichshütte . 116 | d | 1.7 1139,00bzG Marienb.- „Kohn. 3 | 8 10E'2 C Friedrichsfegen . | 8 | 4 1104, 50bzG Maschin. Baum 10 10 180.00 et. bzB | Fristeru. M abi | 1 .1 109,25G do. Breuer .| 6 |— 79,50bzG Froebeln Zuerf.| 64 12 14 (1,5 1144,00bzG do. Budau.| ( | 1 GaggenauV. -A. 64) 6 4 (1. 101, 25bzG do. Kappel 24 24 286,00bzG GasmotorDeuk| 6 [4 | 1.7 189, 50B Misch. u. Arm.St!| 6 |—
d
2
27 ,T75bzG 70,50bzG 105,75bzG 2e250bG 104,00bzG 107,506 105,75G 78,75G 476,00G 476,00G 113,50G 472 G 73,10bzG de T 5B 112,25 et:bzS 12 1.7 l‘ 5B
83 00bz 108,7 (l: 563 297.7: 56G S: 3, b 0G 115, bzGO 1; 33! G
: nrag Er L) Jp J =Y s S
Gri fi pi i i
f iw j Bk.f. orient.Eisb. uk. 171 L E do. Zichorienf.| 4
j do. Dampfm. — Bankaktien. do. Élektr.-W. 11 n a 6 — Dividende | vorl. |lezte] do. do. V.-A.| 44| 44 3 G M Amsterdamer Bank .| 85 |i. D—-— do. Gub. Hutf. 10 |— 70G M Antw. Zentralbank . .| 74 i. Df do. Holz-Kmpt.| 5 |
M Badische Bank. . _— 1133,00G do. H. Kaiserhof S |
77 80et,bzB | Banca Com. Jtal . 9 Industricaktien. do. Jute B.-A./0 [9 5
D O mat « “
F I I T o
P REEEEREEE h
C EPUEET T E R O
G —-
I
s
106 ,00bz Banca Gen. Nom. i D. 133,006 B do Luctenw.W. 6 | 1006 Bk. f. Brau-Ind. gu 6 tai Î Hiesige Brauereien. do.Masch.-V Bau 14 1 P | Dk, f. Sp. u. Pr. abg. ry Dividende erltn gt 18 -Z.l do. Ries QBa Bz it A DT 20G i Barmer An ete L : 12 \, Ge Berlin.Unionsb. 2 | 3 | 1.10193,50G D Sud Se w fra vS 57,20G Ba aen al, s L 106,75 U Bock ky. u. neue 5 4 |1.101107,60bzG rh RA de L G4 100,90et.bzB E S) va, as Ï 154 -00bIG Böhm. Brauh. 1.10[119,00bzG | 2° Ferr.u Bau! 10 | 28 81,60bzG E Bera Mét Elberfeld| 81 |- +-00ba S | BolleWeißb.abg| 3 |- 1:10/111,50G Bernbra.Ma'ch.| 9 |— |4
Sn I : Berlin M erie i. D. 1 128 E ad DeutscheBierbr. 1.10/101,76bzG Berth. M ing|12 2 |4 2170,76bzG i erliner BandelZgG “189.506 1 Friedrichshain . j 4 |1.10199,004G | Bert Bergw.| 0 h 93,70bzG Si ult. Jan.) 169,50b4B8,10bz | Gebhardt . 1.10/56,25B Berael. Monb./10 (10 | 82,10 bz : Do. do. neue] —- 164,00bz eton- u.Mon
À „9 ; 9, Germania … 4 |1.10 40,00bzG B d Masch.|25 | — 4 | 81/50bzG do. Hypoth.-Bank 126,60bzG | Hilsebein .. ; - 4 |1:1042,40bjG Biele b M L |
i d . Y | : 185,00bzG Gebh. & König|20 "16 | 2 1223,00bzG MassenerBergb. 8 | S1 ‘70 do. Kassenverein . — | S | 16 Dle do. Mafkler-Verein - - [116,00G Kaiserbraueret . h: T6 91'00b; L Birkenwrd.V3z A.) 0 |— |&
46, 00G Geiswd. Eijen|16 [10 (4 |1. 178,75bz Mech.Web.Lind. 11 j
Bör! -Handels-Ver.i e Königstadt . | G Bismarckhütte .|/25 [18 4 | 260,50bzG Gelsenkirchen . 12 (i. | 1,1 1192,10bz do. do. Sorau/19 | 8 187,5G §3'00bzB D E D T 151 00b G Landr Weißbier i 91,008 L Bliesenb. Braw.| | 0 08! --3.121,00bz G do. ult. Jan. 91,90à2,50à190bz do. do. Zittau 18 | [14 2 194,0B 86/50bzB | Brn'\chw. Bk.u.Krd.-A. 10 [151.0064 n inch Braut h. 4 110 96 idt do. Vorz.-Akt.| 0 i08/— B26, (5bzG Gelsenk. Gußst.| 0 | 4 [4 [1.8 st89,00bzG MecherniQ A N. 14 Si ‘D Ob 81/00bz do. Hypothekenb. — |146,70b; P E ads 1 4 |1:10[195,50b Blumweu.Shn.| 74 — Sry 106, 25G Georgs-Mar H. 0 (4 (1.7 37,50bI_ SNEGREID Wlzw., 8 | GL H Gs 31 70V Bresl. Disk. «B. abg. A 106 25G Pfesferberg . * 112 | 4 |L10f16880b3 Boch. Bg. abg.| 0 |— [4 |1. 50,60bzG do. Stamm-Pr.| 9 411. 53,60bzG ent u, O: N y 20200 4G 83.10bz do, Wechslerbank — 1101,00bz d Ee Sade i O 110 189.00 5 Bochum. Gußst./163 15 (4 | 224,25B Gerb. Frb. Renn 124 12, 184,00bzB ercur, Wo 9 0 ( F Brüsseler Bank alte E a Schöneberger 15 h e gG do. ult. Jan.| 924 A0: 1995 25à223,90bz Germania Porl.| 8 [4 [1.7 1115,50bzG MilowicerEi n Y| 70,60bzG Centr, Bank f. Eisenb. 113,50G Schultheiß. | 1.9 |224,00bzG | BodgBerl.ÑNord| 5 |—|4 | 1.1 [125,00bzG | Gerresh. Glash.(15 |— 4 | 1.1 1220,00B Mir und Genest| 9 | (lic art Chemn. . Bank- Verein N ea 107/25G uan, Berg) s HIR 129,90 et. bzG | do. HchbSnhA| |oD/- t 105,50bzG Ges. f. elektr. U. (4 (1.1 1129,00bzG Mühle Rüning.| 2 [10 83,00bz Coburger Kreditbank — L — „408, 191 112 / N S do. Kurfrstd. i.L.| [0D fr.Z.46pSt.|2500G Giesel, Zement 12 |— [4 |1.1 1135,50bzG Mülh. Bergwert(18 81,90bz i Com.- u. Disk.-Bank| 54 (i. D.[108,25bzG Bitt y | 6 1:10193.60b G Borsiagw. Terr.| — |0D| ‘.3,1118,25bzG Jhs.Girmes&G 16 |— 41 163,00GO Müller, „S une R 88,80bz Do, ult. Jan. 1084103 ziftoria s N d Gb. Böhler u. K. [16 P 924,00 et.bzB Glad. Spinn. .| I E Ri 195,75GO Müller, & S A C1 00G 81, 0G Bredtiverein Neviges — 1119,00G Sn A Brikel! 8 8 SIRS t EEL Mae A j % | 1, Lie ( D Rähm. A Pr. it Q. | 57 0G 5) ani\che e J | t, D. ( F g Att P t Braunk.u.Brikfet| I 12 (70,2936 Ylag= ¿Schalle | ) (( Ss \ N A Donziger Datbant | — 12100 e DIG Auswärüige ror Brnschw. Kohl. 13 | : 241,006 (V uzig, Zucker) 9.11234 | 16 142,50bzG Ne Q 9 | “2 E E 90'00B Darmit. Bank Gld. ; Bochum. Vikt. 19 L ti 1,8 102 50G do. St.-Pr. 14 | | 95] 00G | Glüd auf V, «A. C s S | Kd RRDA 10bzG M. Qa alb 0M.) va U: 30 00% v 21 ‘60bzG do. Markstücke / i. D. 198,25bz Brauh. Nürnbg. 9 | 9 1.101147,30G do. Sutesp./12 14 197, 00 et.b ¿B | (ZBörl, Eisenbb. O 22 14 ¿ 982 DO Reu-WestendA-| j (bakes 192 00bzG 81 60bzG Do, ult. Jan. 128,25bz Brieg. Stadtbr.| 43 — 1,9 [85 50G Bredow, Zucker) 0-1 0 19 ),80bzG Sl. Mai. kv. 10 110 4 41. l 41 .00b i ¿B I teu- Di et c | T7 15000G 82 7bbzG Dessauer Landesbank L 104 50 bz Büchner (Erfuxt| 64| — i 1.10101 00B Breitenb. Zem./10 | 2 [13 0,5085 \-Gi epp. Weike 10 A R 3 0 N n el 1 1B G0bz
Deutsch-Asiatische . . D,/136,00bz Danzig. Aftienb.|10 [10 4 B il 36. 00G Brem. Alla. G8. O 9 G \ Grevenbroich . .| V (1,1 190 / Ea D ue 2 en 4% R | (4 [4 59,003 L
81 70bzG BUUE A O e 137 12 OOLR E Akt. 20 % : M OOR do. en un E i M 1158,76bzG [Qt ibn MaîG 19 [—|# | 1 201,50 toueGWaLg. A x 81,60bzG eutsche Ban C AALu ¿N ) do nion „4 Y DO, 20 | 1 T U Do. ult. Jan. Ly ) 70ù9 948 50bz do. Viktoria| 3 - |4 1. 10 10300B Bresl.Sprilfa Br M 6) 81 50bzG Dt. Eff.- u. Wechselb.| 45 100,25G Düsseld. Adler .| 9 “19 1.10,71,00bz do, Wagb. Link620 | 81,50bzG Dt. Hyp.-Bank. . i 142/90bzG do. Dieterich/11 | 11 4 (1.11 173,00G do.Vorzug®Akt.| 41 i 81,70bz do. Nationalb.Kom. — [113/25bzG do. Höfel , [10 |— 14 |1,101131,50G do, Kleind, Terr. i, Lifr.Z.-46pS
[) J pi pri jt
e5 L] ft n] Prt fek beri A I i N
ek jet jet leere per jet feuer brd eenk dure f J
—_ —
Lb bd bunt V G)O A 1 R
(5
E E Ee
wer
do.fonv.St.-Ob.| Schwed.St.-A.80| 7 do, 1886! 31 | O, 1890| 35 | do. St.-R. 1904| 7 do, 1906} 31 Do. 1888) : Schweiz. Eidgen.| ‘ do. (Fil -R. 1890 M Serbische am. 95 Siame'’.Anl.uf.13 Spanische unabg. do, gr, abg. do. mitt. abg. ( do, fl, abg. do. ult. Jan. abg.| Türk. Admin.- 4 Do, Baagd d.Œ. «A 1 4 do. Konsol. 1890| do. unif. 1903, 06 j ufv, 1913 , 14 | 1,35 93,20bzG Dv. Do,
“S —
,
R Etat
D EO bi fund J t ._. v fut 2] beck J 5 _—
,
A do. verich.198,80bz do. R unk. 19144 1.4.10199,80etbzG do. U n 18 20017 7,90bz | Gr. Gr. Russische Eisenb. 3 84/920bz bo LTAL "TV uf. 15| versch. 99,60bz G do. XXVITI unk. 1915) 14,10 100,00bzG Szatm.-Nag. - 9 D4 A S Jwang. «Dombrowo 44 2 do. VITL ŸVINT uf. 18| 4| versh./100,2 5G do, XXVITIIT uk. 1917 4 Lal 96,76 Rursk- -«Chark.-A. 1888 4 Tala do. [ uf. 1618 2 1,1.7 194, 40G do, MIIL unl. 1912/3 Li 2, 50bzG O, D, y 18894 | 75/80bz;G do. K.-Obl.1 ut, 18/4 ¿ 101,2 5bzG do, XXVT unf. 1914/31 — _—_—— —— |Moskau-Jar.-Arch. . 93,00bzG Bri «Hann, VI, Do KVIL AVILL 108 x V A 199, 25bzG do. XXIV unf. 1912| di é do. XXT, [K&K uf. 11/4 4.1099,26bzG | do. Kleinb,-Obl. A do RNTIT ut 104 | LL 99; 90b;B do. 31 L do. S uk, E 4. 100, 40G do. Kom, Db. [T uf, 10/4 Zu do, 4 1 M 4. 94 00G do. VI u. VIT unk. 17/4 85,00bzG do. 1T- X, XTL, y : do, do, VIIT unt. 18/4 34 75b¡G Ns 34 zersch.192,00bzG do, do. IV unf. 1912/38 i do, RX uk, 1910/34 4.10192,00bzG do, do, I (31
J
4.10 100 25bzG Nr. Arad. u.C j 5 i, i D 10/94 25bzG do. Pr.-A 6 i, Rd' 4 94'606 - - + 4 191/80bzG Kurs k-Kiew t 4 1126 Moskau-Kursk .…..4 | 92 25G Wa r\.- Wien.) | Jl 941! 50bzB Mosfkau-Smolens f 4 97,75bzG do, WL San: | Nikolai-Obligationen 4 93, 50G do. Genußich.| 0 |i. D.[fZ[4pS lter do. do, kleine 4 101 0G + Außerdem 15R. Pap. * Außerdem 94R. Pap. VIEY Brig : Rae )1,00bz vfbads | 100, 76bz Balt.Oh.i.Dll.| 6 | G4 171111 10bzG Süd-Westbahn . 1 AS 96,10G do: Mt, Fan.| 111 20à, 95à 10A, 20A, 10bz Transkaukasische 5 r|3 92,80G Gan. Pac.i.Dll.| 7 1 7 As 0s do. 1/3 anz. L «B 7 ». do. IT unf, 1912: 93,00G j, _ UIL Dal 77,7508, 20et.ù,10b3 S r w-W 7 Dans D K i M do, V unt 17. 93,25G Pennsvlv.i Dll. 63(i.Rd| 41 1.1112 E Koslow-Woron. 1887/4 Lan | Dtsch. Hyp.-° -Bk.IV-VI1|5 | versch. 108,25G Rhein, Hyp, eBk, 66-68 ; do. ult. - Jan. 28,00 bz do. L | Le vg 1906 3,9 183/10bzG do, XVII unf. 1912/44 1, 1,7 1101,75bzG 83— 1,4,10/99,10G m - — Furst Men i ied i 4 do. 400 Fr.-Lose fr. Z.|M _ St.[144 {0 bz do. do, “4 es 4 99,00G do, S D , 09—0: 131 persch,191,70bzG Amsterd.» „Rott t. 3 si. T oDzer Savriltbahn . A
dd)
E O i m t O h t l
Sm S ck; n
pem pri p pereedi fe Pk ree fred Peer Pera „S
s e Zoll 1E I Sage] 1 EEEEEEEE
1 P e R:
[n pt pri jr pri bi i i S
pre eee rei fr med erk J pi pern pre bel
D _—,
E di Ie I P T GKDOIS 1E M E D E b p bt D O O CO S
ful je rem juened
—
A E, S
t -
bmi pla p Q
Pik J pu J Ì
88:00bzG 191 00bz z (5 1392 p 5b 170,00b G 140 : 508 995,80 t
pi fk 2] bert jemk
ar T
G Ct bs fand bret brt
—J banù J J
i E
a Pr emei pr 2} fa pmk
y : C 4 1019: LIT| 6 |i. -,— Moskau-Kasan . .
y ( 144 40b} do. do. L, X| versch. 99/00bzG do. Hyp,-Kom.. . 1,4,10/93,80G Anatl. volle L 9 j \ E | L L pag 4 92 O Sa XT: Lr LOT 1014 | versch .[99,00bzG Rh. e Bodenkr. do. 60% 6 i. Meoofau-Rite Wor. (fi do, mittel 4 | ‘17 19320bz do. V. ül, 19144 | 1,4,10199,25bzG [T] N 1,7 199,00bzG Do, S A E Mosk -Wi Man b. M 14 | do fleinel 4 | 1.1.7 193,20bz do, X Y, XVI uf, 17/4 | versch./100,25 63G | do. ‘QIE I ul 4.1099/206zG | Gotthardbahn | 7 li. D,# 1 14 7 V hasla do, ult, Jan, ed XcTTL, XTITA uf, 13/3t| versch./94,00G do. IX,‘TXA uf, 124 | L410 | Fialien.Y Ps ld i Las „(98 uRodlow . (4
da, Kron-bente| 4 | 16,1 / Wg VITT, 1X34 1 76bgG do, J ¿ 1915/4 | 1.1.7 199,706 Italien. Merid.| 6 | — |4 tjäsan-Koslow . .. -
do. mitt. u, fkleine| 4 6,12 191,60bz do. Kom.-D, p uf.1 Do, ult. Jan. u Do, Do, f. 1, do Sl -M.1897 31 | 1,1,7 181,25G Na Do: 1 Þo, fern Nor 3 Alk, ; Dresd. Bbk,-O l. ar, do, r u, 1e 8 1 1LLT 175,00G Frff. Hyp. «Bank XIV/ Ho. fr. 3,46 p. SU—,- do. Hyp.-Kr.-V, S4 )| do. Grundeuil.| 4 5,11 193,70G do, do, S 46
E EEEET
_
S ck ck
V4 7 A 101,75bzG do. X inf, 1918/4 | 1,4. 100 50bzG dd. 7 M Aa e Rijäsan-Uralsk 189214 3 96,00G do. T 31] verih.(91,90bzG Ftal. M 341i. D.! Do. us 1 J 2E bzG S&ch{\. B frd° «Bf, ITÙ| 4 1; 100 49G do, ult, Jan DO, ) 9JO 4 3k| 1. A it 4 [V unf. 104 100,00G Qurb. Pr. Heuri| 6 li, D.14 | 1,111 24: A Rybinsk 4 4 | 14.10[99/40G Do Do E 31! verich,194,30G do. ult, Jan. 123,90à,4,20bz | Süd-Ostbahn 4 | 1: 4 |
— i 2D ri bi b QO
Ca
8 | B51 ( 00bz3G
| 3! J 7 \ 1: 3500, bz B D L Di [. Glas 1è . w P. 10h O RhA bzB | Gr. L chi, By, ab. 4 110 104,06 \ Reue Phot. Ge!.| D 1 181 25bzG 8,00 do. Terr.»C B H L T75CS | R Ha niav.T.i.L.|9D "fr:
i Es I H
1 ) } )
en
Gw
O ( Q! » l A 1s ( K n i 1 [108 } A A S, Gutmann 6 74 8003G | Neuß, W R L. 0A 3 ( t 20 73:00h ? H | A tom. Oi. | | l i Niedl. Koblenw, \ ¿ (RDA 1800,00 ( l l \
|: | | |: 4h
e
bum. jak J)
99 20G Scchchl. Bdkrd.- p [L-V verschch,198,90B Sard. Sek. «B, |! D2/g|i Rd 4 | Do 8934
1.1 o, 99,00G bo, L IN. ¿ 34 versc.19075bzG West-Süzilian.| 0 [i D.4 | S do, 1901 unkv, 16/4
- bund C t i