99,80G SGwzy, Hyp. II—VT|4 | versch.199,40G Deutsche Eisenbahnobligationen, A MA S Ee 10x
100,00G do. VI unk. 1912/4 | 1.1.7 199,70 bjG bo, Dr
95,00G do. ŸIT unf, 1916/3t| 1.4.10195,00 Braunschweigische i e do,» Lr
133,50G 34| 11.7 /93,00G Landeseisenbahn 1/34 S do. do. IX
11400G | Sübd.Bodkeb.b.S. 1) verb G de D R E lb Ph unkv. 11
O [œitb. Bod, T Vie veri, Bröith. Eifenb. 1890 41 141007506 e Ra 008 0
1 do. 00/44 97,50G 1897 99! O ; R YL uf, 1910 4 Ciefelder Eisenb.- Ges, 34 —,— j do. do 99/40G * do. VITLut1915 ‘10199,80G Halberst.-Blkba, 84 kv. 31 99/60bzG D 10/100,50G do. do. 1895,1903, 06/34 100 50G o In ( 7 91 70G Halle-Hettstedter 104 93,00bzG Do IYV ‘ 10/92/00G Kremmen-Neurupp.- 93006 “ do. LX uk. 19161: 7 5 50G MWittstocker ukv.1910/3t 99/25bzG ; Lausitzer Eisenb.- ‘Gel, d 99/25b G Lübeck-Büchen 134 99. 50b;G Mel, Fr.-W. Eis. 07/4 100,00G Deutsche Eisenbahnstamm- uud Nordh. - Wernigerode|4
reiburg.133, L. fr 3. . St.[|—,— Ausländische Kommunal 8N.0w; fr. -V, E G
127 Tb Brown Boveri 65,00bzG d,
Brünügu.Shn.|10 |— Brürer K ‘ohlnw. 01125 000 Buder. Eis. A-C| 8 0184,00B Em. Busch,opt.J|15 0157,50B Bus Waggonf. 8 0166,00 et. bzB | Bußtkke u. K. 64 01115, »00bzO Calmon, besi 6 10/43, 50G Carls shütte Altw T 10 168,00B Carol. Braunk.|/28 10/127,00G (Sarton. Loschw.|19 1,1062 00G do. 1601-—2600| 9 1.101141 00G do.Masch.u.Fag.|i. L. 88,00B Casse! Xedersthl.|12 124 50 bz Charlttbg.Wass.|14 :10165,00G Charlottenhütte [10 164, 00bz Chem. F.Buckau|12 60,00G do. do. St.-Pr.|12 )1209,00B do. Griesh. El.|/14 170,00G do. reu 10 101157,00B do. Heyden|10 112, 00G do. Hönningen/|10 90,00bz do. Milch . „(15 81,00G do. Oranb.St-P|13 127 ,00B do. Weiler . . .(10 171,5 0bzG do. Werke Alb.|32 88, 0B do. do. Byuk| 0 179,00B Chemn. Werkzg.| 6 147,00B (oln. Bergw. .|30 92,75G do. Gas- u. El.| 6 126,50G Göln-Müsen . .| 9 248 00bzG Goncord. Bergh.|/22 225,259bzG Goncord. chem./13 13,00bz Goncord, Spin.|10 e 00B Confol. Schalke/28 136, 50G (Sont. El. Nrnb.| 0
— Deutsche Ueberseebank —,— Diskonto-Kommandit 88,50G do. ult. Jan. —,— Dresdner Bank. .. 83 (60b4 do. ult. Jan Dresdner Bank. Ver. 87/10bzB Dr.Kr.-A. f. J. u.H.i.L. 87,30bzG Duisburg-Ruhrort . Elberfelder Bank-Ver. Eurer Bank Essener Bankverein . .101100,30G Essener Kred.-Anstalt 10/101 ‘00B Goth. Grundkr.-Bank ‘10/101,40bzG do. Privatbank .. 100 25bG amburg. Hyp.-Bank 100 40bzG annoversche Ban
— 1146,00G Btraitt, Dennns i. D179, 80bz erm. Dortm.|1 180,254180,00bz | Gevelsberger . . li. D.1147,60bz GlücfaufGelsen. 147, 206 Henni Hof T
E W. Hagelberg . 75,00C a ener Gß.BVz. e Maschfbr.
amb, Elektr.W Nr. 501-18000 Hd-Be f. Grdb,
=J »w | ©- w—
Fr P P
alizische Landes| 4 D Prt Bozen, Mer. 1897 50 E
do, Prop. -Anl.| 4 E P Budir. 1868 konv.
Griechische Mon. | L 76) 1.1.7 149,00G do. kleine G 500Fr.|1 75 ¿L 49,00G do. 1895
do. 81-84 y do. kleine
1
_- S.
o NRH [So — S S L
G Do: E 96, L0G Gib .Pr.-Pf. I 9 95 20bzB ' ps 4 TV- ra: 1168 25200aO d D IXa I D s ad do, XIIT uf. 1915 R T do.XIV XIVauk. 1916 93/,00G do. XV uf. 1917 93,30bzB N VIIT 101,90bz L M t Be s am P 102,00bzB do. S,341-400 uk.10 E do, S.401-470 uk.13 Let do. S.471-540 uf.16 A do. S,b41-580 uf.18 s a do. S. 1-190 801 B10 99'006 do. &.331-350 u 99,00G Hann. Bdk. ITT/VIII : do. LX, X unk, 1913
A
148,00bzB 188/50bzG 15,75 t 5, 5,206
S
102, 10C enninger Reifb 4 o.D.þ 2,20G ercules Cassel. essische Cassel. 104,75bz öcherlbhräu . _ olsten 117,50bzG Hugger Posen . 157,80b Jsenbeck u. Ko. - 1159,80GC Kieler Schloßbr. 127,90G " Klosterb.Röderh - 172,00bzG König Br. Beed 141 E Kunterstein . ildesheimer Bank . 152,506 Leipzig. Riebeck 95/50G mmob. Verkehrsbank 141/,00bzG | Lindenbr. Unna 70,40G Kieler Bank 124 ‘00G Lindener ». ¿.| 101,90G Kiöbenhavns Grd... i. D.]—,— Löwenb. Dortm. G Ee Königsb, Ver.-Bank . — 1122,00b¡B Merzig Brauer. 62,60bzG Landbank 107 obe G Müser, Langend. 65,90bzG Leipziger Kred. - Anst. © 161 00G Oberschlesische . 75,50bzG Lüb. Komm.-Bauk ky.| 6 195; ,00G Oppelner .… . | ‘ 93,750 Luxemburger Bank .| 94 [i. D.[165,256G Paulsh. Spitta | ATES Märkische Bank .…. — 1102/10bzG | Reichelbräu . 10 101,70bzG Magdeb. Bank-Verein — 18 50bz¡G G G C09 e do. Privat-Bank| 3 | - 120,906 Rost. M. u. Ohl.[11 E Mecklenb. Bank 40%) © 125,50G Schlegel Boch. . R T do. Hyp.- u. W.-Bank 963: 30G Schöfferhof —,— Meining. Hyp. -Bank — 142,00G Schwabenbräu. 0
wr wr
d.Bellealliance annov. Bau . do. Immobilien 388/00bzG do. Masch.Egest. 286,00bzG S Gum. 149 506 arkort Brückb. 191,10G do. St.-Pr. 186, 50bzG do. Brgw. do. 284/50 4 bzG | Harp. Brgb.-G. 116,75b do. Ult. Zan, 176,50C Do. 600 artm.Maschfb. artung Gußst. arzerW-. Au,B asper (isenw.|1: edwigshütte .[12 ddl, eilmann Imm. 143,25C N, Lehmann|11 143/50 bz einrichshall . „10 404,50bz Hemmoor P.-3./10 61, N f Pit Sag, 15 96,50 V ermannmühl. | 7 491 ,00bzG Be ‘gw 102/50 bzG Nr. 1—76200 14 |— 4 1LL F 111/50bz ildebrandMhl.|10 [12 ‘ 61.75B
293,00bzG ilgers Verzink.|12 |-— 7 14 300B
Le 50G ilpertMaschin. :1 165,50G
150,00 et.bzB | Hirschberg, Leder|10 4 (1.1 1150,00G
392, 00B ocd.V-Akt. kv. | 7 190,00G
56,25G Bote Farbw. ; 381 ,10bzG 88 25G ösch, Eii. u.St.|1t | 7 19220/00bz
129 75G Hörxter- Godelh. Ï 61 -00bz
91, 50G do. Vorz.-Afkt.| 6 j 84,80 bz
206,00b¡G Hosma Stärkef. .1 1163,50G
co
9 1 1 1 L 1 1 1
————————
5000, 2500 „ | 1,60| 1.1.7 149,75bzG do. 1898 do. 500 o” ‘60 a 49/75bzG Hane 4 do. Pir.-Lar. 90| Gld avestér 189 F 10000 &| 1,60| 15,6.12 /48,70bzB B. Aires 88 1000L£ do, 2000 „ | 1,60| 15.6.1 48,70bzB do, 500L do. 400 ol | 1/60 6.12 [48,70bzB do. 100£ do. Gold-R. 5 j 20L£ 10000 E 30| 1.4.10 137,90bzG ch6 1891 do. 2000 „ | l 30 %, 37 90bzG do. fleine do. 400 „ | 1,30 4.10 137,90bzG do. Holländ, St. 1896| ¿O0 T Christiania 1894 Japan.1T unf. 10| 44 1.7 |[92/80bzG N Y 1903 do. 100 Lv.| 454 1.7 192,90bzG Genua 150Lire- L. : do. - 20 Ly.| 44 17 192, ‘90et dh Gothenb. 90S. A| ult. Jan. —à92,50 do. 1906 unkv. 17 4 .1,7 186,20bz Helsingfors s Flien, R. kv. gr. 3i L, E do. do. kleine! li N do,
oe
De
Le E E A
l]: [4
1; L, 4, L L L: 1 Lj É L É
91;00G ; 91,00G t Zarskoe-Selo G48 j Angi, Eish. T 10200 46 e do. 2040 4 | do! ; do. 408 4 r - T 93320G F de, E 100.106 M Egypt. (Keneh-Ass,) . RNeinickend.-Liebenwld/44 100,60 | Gotha 1894 50G i ät8afti Reinicckend.-Liebenw1D/ ,60bz / Jtal. Eisenb.-O. gar. E Prioritätsaftien. Zschipkau - Finsterwld.(34 —— L do, Mitteln 5D. 92,000 Dividende [vorl|leht.| f[Z.-T]__ i A, 98,50G Aachen O O 0 Ee 2 e Leh ¿ : Macedon, Gold-Obl. 98,50G do. Genußsch — |f3/4pe/108,00B i | è 98,75G BraunswGell| 6 64|— 4 | 1,11130,00G Deutsche Klein- u. Strasienbahnoblig, Portug. Eisenb, 1886 100 00G Brölthal R A Le 1.1 190 „00G i f 889 P Ra. 93,75 O) MAEE alte 7 1,4 124, 256zG Allg. Dt.4Klb. (102)|3 | versch.176,40bzG ; ch4 A TI ff 0 T 91/756G neue| — |— 10/122 25bzG do. Lok.-u.Strb. t vis versch.[101,40B | Sard.Eisenb. gar. L Ï A Leipz. Eutin- Lübeck. .| 1 183,50G do A 103)14 | 1.1.7 |—- I Schweiz, Zentr. 1880 78' 70b¿B ‘14 | versch.|100,60G Halberst - Güterb. 1 —,— Bad.Lok. e (100)/44| 1.1. 97; 20B ' Sizil. Gold 1889 78, '80b;B do. IX at 1910/4 | 1.4.10/99,590G albe rst-Blaukb Br. -«Chrl.Strßb (100)/44 1,7 |—- L Do. ODO, 1891 99,90G Lit. A— t .1130,25bzG do. Do. (1034 L E 5 Süd-Stal. A-W Li | ) 193,75G vall, ¿betif N E Boch.-Gels.-Str. (103)/4{| 1.1, 101,10G j Wilh. -Luxemb. [X A Mitteld, Wobentred (5 | — 100 00B BS N : 41118,75G O Straveus, h do. Kreditbank . O 118;,00bzG v. Tuchersche . .|14 4 4 l
Es C S Mata bs ip les Foslea tis:
D ———— M —— A
DO O TO D
P L
d pm ted umi enk p Peel Pren Predi Prreedk pre: —— — S Sd H D D S S J —] i i i pi —J
w- O
— _ —
m ha RNBLIHM I m N OANAANSSO D O-ANNAARAAN A O
O
Find Fern fend fred fund | qn] fark funk fc
S
J] R i N m AAIIMI
S L I O
—— =
154, a, 8ST 50G
G „25h B 155 5 60bzG 185 00bzG 108 ‘00bzG 141,00bzG 163,50G 1 1 1
— =— P &e ———_— E pri ri dei É prr pk brm per fremd jrerk prrmrà pereck 0000 s in 502 Se — 00 90—
L)
E pi pi pi J J] nt OoOOP
2A E 2
Cor
e
5 S _ck E s
p
bt bi bk dd pn Prei fer jak Pud T Pk S D M M Le E WUIE i bi pern eni jná f DO D DO e
A 00 Do Cum
E do. XI-XIII unk. 15
96;00bzG do. 1 XIV unf. 1918 —,— 0
dD
ia M B E E E
ODP v
E E
Dr
O
23, on 5 96,50b, V 06, 10G
do. ult. Jan. Karlsbader . dd: Ant. LLL, LY 47 I Kopenhag. 1892 Merik. A. 99 dv: 1886| 2 20400, 10200 46/5 | A do, 1895| do, a 1 1E Lissaboner 86 1, I do. 2040 5 do. klein ; do. S n 1.4.7, 102,90B Mail (änd. 45Lir-L 3.4 p. St. 105,00 ¿B dos. XIT „unk. h do. 1904 4200 „ 6.14 2,50G do, 10 Lire-Lose 216 v. St.|—,— do. Serie E, IL (84 do. 2100 d Ld Mosk. &.25,972 Do A Unk, Nl on, Anl. as 2s D ALU F, 5000 bl, versch. 76'006 M Hyp. M Le L
0. 888) d 28 |—— i do.1000-100 « |76,00bz
do, Mul 0 2,8 |83,00et.bzG | do. S. 30 — 38 ba, Ln (bb. 5E Oest.Gold 1000 fl.| 4 4.10 197,70bz® ukv, 13 5000Rbl.| 4 | L117 |--— Do, e To1ais do. 200fl,| 4.10 198,10B do. 1000-100 L aaa Do ALV: DD.
: s n" ' do. V do. 1914/4
Dw E . . . A 0: s: ® G2 Hr R RrAS R RS S
n m A
pumad fem ferne jk pre pem pemacl
O bt
E lla 1l112] H]
ck wee
O ANANANAANAA
e
Bon
E
E
L bé C
| l
r
5
— denk D
93,75G Königsh- Cranz 116,00G Liegnih-Raw. A 99,25G D D Bi 99,25G Lübeck-Büchen . 99,30G D, U An, 1 29406 F ret neue C Qa A 99,400 Meckl Friedr.-W DO U, San 4 0 do. S. 34/35, | () 256 Na M S de: ronen 4 | 139 u | "88 50006 4 | verd, [22266 | Do VI do. E T1 V0 |Merdb-WerA| o M O / 1 baldi 201 00. dtuk 16 i 1.5.11 1 biG Do, alte fonv. IL, [TI\34 92,00G Paulinen- Neur. D SUE P T Eim SoNaStadtut. N 4 » 11 0E,0UDI Mdl.- Pfd A igniße
do. Silb. 1000 fl U 4,10 |—,— Sedan n i 15 6. 2 1 u B p Bb d 105,50b¿G Ba I do. do. 5 L, F? P DOo, Ane 9,0. E A Ao 10/4 S'ENKa(G
do. Pap.- Rente .| 4/5 1.2.8 |97,20G bo, 1885 1608 do. 1.10.02 y 2, 105,560bzG walde Lit, À 1 2,1
|
—,— 10: 3) 43| 1,4.101/100,80G s Mid [rb ide Jan. 6 R U ab. bi 83,90 do. (105)/4 | 1,4.10/95,00G E F ittelrheinische. . 3,00 er. Artern 6 t Etffeld. Strßb. (10: 3) 44| 1.1.7 1102,256G s Amerikanische © isenbahnbonds Mülheim a. d. Ruhr 103,50G Wicküler Küpper 10 136, j : ( 173,50 %0bz do. unk. 14 Un 1 1,7 1102,25G / in Dollars, Nat.-Bank f. Deutschl. i. D.1120,30bzG Wiesbad. Kronh! 3 50,80bzG La N 2 0,0( D F tr. (103)/4 | 1.1.7 (97,70bz i - 8/5 is Gs do, Ult Satt, OSE ont. Wasserw E 1ER Disch. (Sihe 11 102) 4 3 1,4. S ; i Ga Tief. 19494 e ee Niederdeutsche e 140 a HB E E S 6 | 5 54,00et.bzG do. do, T(102)4 |. 1,4, „75G A do. do. 13.192934 88/50bzG Nordd. Grundkredit .| 107,50bzG n ; Cröllw. Papierf. +4 113 4 84 ‘00bzG Düsseld.-Duisb, 103) 4 O6 50G f Chic. Burlá. rz.1927/4 S do. Kreditanstalt . - 117,00bzG Aachen.Spinner 12 |— 133,00bzG Delmenh. Linol.|/22 |— Fids er Elektr. Hochbahn 105) 4 ‘101100, 50G s do. RockIsl.r3.193 3414 O Oberlausitzer Bank . - Accumul. - Fabr. 1245| — 196,00bz Dessauer Gas . 8k — do. O7rz.105bz. (101)/4 Ee i v.1911aba105 fdb. / Oesterreich. Kredit . | gli. D,|194,10b A.-F. Boese u. K. M Dtsch. Atl. Teleg. 7 |— do. 105)/34/ 1.4.10/83,25bz . Colorad.South1935/44 98,00bzG Do, ult, Jan. 194: 202198 ,10bz Vorz,-Akt.| 0 E Dt.LurBgw.alte/10 [10 Gr. Berl. Strßb. (100)34 f Denv.RioG.rz.19: 36/4 A do. Länderbank [D S A.-G.f.Anilinfb.|22 266,50 bz do, Ult; Jan, Gr. Cas. Strßb, (105 4 i Jllinois zCtr. a 1952/4 i do, ult. Jan. A.G. f.Bauausf.| 0 61,00bzG Do, neuss 4 è & 19 T5b Qn R Q C do. 1,10,02 f z —— do. Lit. E Gr.Lpz.Sth.1, T1 (100) 4 101, 10G i do.St.Louis rz3.19: 51) 34 S Oldenb.Spar- u.Leihh — 16 SObz A.G. f.Bürst.-F./10 133,00G Dt.-Nied. Telegr Et E er Lose fr. 3.1 p. St. 519, o Do 1887| 34 | 15.3.9 Mein. ¿Hop P fdbr. H Schant. L. À- f 103,00G Magdb Strb kv/103) 4 101 100/00) B E do Lott) fa 1953/34 E SaoPaul oŒi.G.| 5 e 95,00% Venet.30Lire-Lose 23.1 MÆ p. St.li 31 60bz ra 199 5( 7 ‘ S: AL| ‘50 5 Ostd. Kleinb. 5,95 (100 [314 E e G 94 Port. unif. TIT 02/ 3 1,7 159,60bzG Wien. Kom.-Anl.| ! 99,5 50bzG Zichipk. - Finstw.1133| C \ j ee a (109 u L “10 101 75G L LongJsl.Rlr.rz. un 914 do, ult, Satt 9 2 do.Jnv--Anl.uk.12| 4 95,60G E VIiTunk b. i! 9, S Ev Srinb: TTI(1 03 44] ve 6.1100" ‘50bz : Ma d E S u do. I[I Spec, fr. 3. Zt. 90G do, Stadt 1898 P o XT unk b. 16 99,70bzG Solinger Kleinb. (105 41| 14.101000 M N. P 1997 4 Rumänien 1903| 102,00B Züricher 1889| 34 —- do, Sr u b. ECEI 100.108 G Stett Straß L 094 L 10000 et.bzG i N. ; VoeET: rz. A 2 E O 2030M DA X unt £1918 100406 | DeutscheKlein- u. S Süddtsche. Éisb, (100)/33 a k Oro: aile. 12194614 ug 400 i 90/30B Verschiedene ausländische Fonds. do. : 98,10G Aach. Kleinbahn| 7 ¿d 140,00 et.bzB B Ei pon TIT (102) 3 1 De 1, Be : Pennsylvania 1916 5134 90 4050, 2025 y 93,00 bz Sat, Spar 5 ‘511 Ho! 2,00B D x t dhrf, 13375B A L N i Di) _4 14350dzG Westd Eisenbhn.| (102)/4 110% 40G ] S-Pacif. ciGal 2s G ) g 93 D, : äm r 33,7HL ; 43 5 ; : S .Pc c ; do. 810 „ 93,00G ulg. Pf. 1 : l | 98,50G A r 9100Ge WWest.Brl. Vorort (103) 4 :101100,25bzG i dh 13: 19554 RUS Badische Lofalb. een ; St. L, u. S. Fr. 19: 316 : : 99, See Barmen-Elberf.| 2 do. do. rz. 1931/5 89,90bz do, zuleht. [X| 4 92/7 /0bzG Do. Grundr.-B. I 99,2 S Berlin-Charlbg. L : „do, do. Nef. 1951/4 89,30b; Don.-Reg.100fl-L/ 9 d S Me Boch.-Gelsenk. . Ausländische Eisenbahnobligationen, St.L.S.W.1 rz. 1989/4 91 75G Finnl. Hyp. -V.-A.| National-Hypoth.-Kr. Braunschweiger : St L.T1.3-B, 1989/4 91,75G do, Do — früher Stett. rz. 110/4 E Bresl. Elektr. Albrechts abn 16 ñ 89,20 bz Holl, Kom.-Kr. L. S 109,00 bz do. 4 A do. Straßenb. 4 89,20bz Ital. Hyp. 1899| 4 99,00G do. 24 95,00G Cref. Straßenb. Elif.-Wstb. stfr. G. 834 | u do. do. stpfl.14 10275G do: Do, stfr. 90/4
89,50 Jütl.Bdk.-Pf. gar.| L —— e Do. 95,25G Danz.Elekt.Str.
89, 0B Jütl. ‘Kred--V. V) 94,00bz do. 3 93,10G Dtsch. Eisenbt, .| !
89'30B Doe Do, V 31 —,— Nordd. Grdte. ITI-V 4 99,00G Elektr. Hochb. .| è O Frz. Josefb. Silb. ‘Pr. 4 89,30 B Do Do, M ——- do. 4 A Erfurt.elekt.Str. 4 |1.10/140,002 Galiz. C. Ludw. 18904 89,90bzG Kopenh. Hbef. Pf 4 E Do. : 99,00G Gr. Berliner . .| 8 [i.D14 | 1.11174,25bzG Kais. Ferd.-Nordbahn|5 89,90bzG do. Kreditv. 1I1| 4 92,80B do, XIfdb. ukv. 1910/ 99,00G do. ult. Jan. —à174,00bz do. do. 18874 89,20 bz Nrd.Pf. Wib.full 4 —— do. XIT unf, 1912 99,50G Gr. Casseler . .| 44|— 99,50bz do d: do, Gâri4 89,20bz Norw. Hyp. 1887| 34 99,76bzG E Kronpr. Rudolfsbahn/4
bum fand puri puri jem Pren M,
O
173,00b
mrr
k pmk jdk pmk bret beth fem bct fred fk Pram fern fremd fmd prandk Prunk pmk Prem demn fru derd dem! Pemk feme
ck
— — J
pi pri pri jr k jt jé — S
Id
pi bi bi O Orb
221,25bzG ofmannWagg.|3! 1 1393,50G 58,50bzG ohenlohe-Wke. 4 1183,25bzG 117,00bz do. ult. Jan. 183,25 bz 155,50bzG Hotelbetr. - Ges./20 [15 [4 |1,4 178,60bzG 5,604,75à,40B | do, Vorz.-A. 103,250 151,00bzG E DUch . 96,00G
pack puri Pre per Pr fei joremck Pre fremak jene. mm QAJAAJAAAA[íAAAYAA=Y
pmk bmi jd Purl
D T P nei pmk C1 Pm Punk Dn fei C b C
mm A
_— _—
——M — —— — —— — S E
—
,
O D en
do. 1860 er Lose —,— do. leine 156.12 |- do, 2, 1.03 , T Rint.-Stadth. À :
,
hs Fs n js pk au] ful J
—
—— — —
106. 10b owaldtswerke . 69,50bzG 67,50bzG Disch.-Oest.Bw. 174:00B üstener Gew. 66,50G 72,590bzG Dt.-Uebers.Elekt 148 0bzG üttenh.Spinn. 160,00bzG do. ult. Jan. —àl48,! bz Humboldt M. 279,50bzG Drutsch. Asphalt 133,50 b; do. Mühle Dt. Eis. Speisw.|10 | 184,00G Ilse, Bergbau . 153,50 bz do. Gasglühl./22 |3: 374,00bzG Int.Baug.St.P|1: T7 ,25G do. Jutespinn. 115 196 ,25bz G.Jaensch u.Co. 86,25G do. Kahelwerke| 6 91 t6bzG Jeserich Asph.Vz| 5 69,50B do. Lin. u.Wachs8/15 | 158,00G B S Pei ls
D do »,- Aft,-L 6,90b Alfeld-Gronau. 101,00G do. tng-Dubbe/ 0 289,00et. bzB | Kahla, Porzell./25 D do“ [Welbb. fond, - 116.008 All.B.Omn.-G. 119,00bzG | do. Stng, Hubbe| 0 | 47,60bzB | Kaliwerk A\chl. 10 ges do. Pfandbriefbnk. 142,50G Allg. Boden-Akt. 121,00G do. Steinzeug . 14 216,00G Kapler, Masch.
f C
E C Dn Fun Pei fri brn 2] brer pernà A
pi i i ———_—— —
Osnabrücker Bank . . 136,50G A.-G. Mont.-J.| 3 Sitbank f H, T 120,2 '26bzG A.-G.Pappenfb.| 14 Petersb. Disk.-Bank 1153, 50bz AG.fBerkehrsw|11 D Int. Bank ; AdlerFahrradw. E S Pfälzische D a H 100, 60G Aer P 6 3 25 V, Ip. - D Nv, U 73,25 56G Potsd. Credit-Bank . 120,76G dmr T H 95 ‘06 reuß. Bodenkredit . 151,00G do. Vorz.-A.| 0 2 baO D Zentral - Bod, 183,50bzB Aleranderwerk .| 6
“J wee
Î 4
pu pm jem Premali rene
84 50bzG 117 10b;G 147,00G 357,50bzG 203,00G 75,00bzG 103,50G 102,50bzG 322 00bzG 131 75bz;G 89 25bz G 239 40dz 98 00G 125,00G 210,60G 79,75B
2! 58, Da 105,006 957,00bzG 312/006
85,50bzG 86, 25G
972 95 bz 981, 50G 197:10bzG 168,50bz 160,00bz 100,008 245, 75bz
1 18.7 (4 3G 999 2,00bzB 997 50b 123 25G 252,75B 197,50G 118 25G
c co pas
U i ck : C0
C
Pei Jack [Dis pit am] fund Jaa! jun
pk
— G.
Q 2a E
eo N e,
DD
T
N =S l I]
S pan funk punkt peck pern N F
r Me LacI p
p s D Odo s ps
2
——— —— A R
h bi bl ps i
E E
i
93,00G Dän. dh, -B.IV| 4 Mittld.Bdkr.IT,ITL,TV 4 89,50 bz do. do. as -- do. VI unk. b. 1915 89,50bz do.Jnf.B.-Pf.gar.| 34 Do.
9 T
do. 405 „ 91 4050, 2025 „ do. 810 ,„ DO, 405 „ 94 4050, 2025 „ do. 810 „ do, 405 96 4050, 2025 „ do. 810 „ do. 405 y 98 4050, 2025 „ do. 810 „ do. 405 ,„ do. 1905 fonv. Do, 400 B A Do, 810M! do. 405 „ | R}\.-Engl. A.1822| do. fleine)
Z
pi pmk pem pre Pre Pri feme pre erk pee Prem Pk prreek pre Preà prerek jrrrná prr Ca
3,75 », Elektr.-G,| do.Ton-uSteinz 143,00bzG Kattowitzer Bg. 1: Mans b OLG 0° B : 217,26bzB do. Waffen u. Me (20 285 10b;G Keula Eisenh. . 84/60bzG Ae Rh ‘Bank due pa do ult, Jan, 775A ,258,40b3 do. Wagg. Leih. 11 — — 14 162,75G Keyling u. Th.| 8 0'00 d Kredi t-Bk. i 130,75G Allg. Häuserbau 102,75B do. Wasserwerke| 4 88, 75B Kirchner u. Ko.|15 80'00G Rb Westf Mderes! 158,00bzG Alsen Portl. -Z. 208,00bzG | R. W. Dinnend. 0 S e E A - vth,-ellt. DodentrD.| © : h And 500 91 D6 Q 9 38,0 Köô St.[18 a | Tehuantep. Nation.|5 | 1.1.7 1102,00G do. Disk.-Ges.| 8 128,75 et bzB | Mun Bal 207728 Dommi h 59.10 142 79G lich Walzeng, (10 98'406 | Rostocker Bank abg. Ammendrf.Pap. (D i RAE E ®3n Wilh, aba (2 98,40G Nuss. B. f. ausw. H Amtsg. Pankow| — 1127;,00G Donnersm. H. ./14 | 305,75bzG Kön. Wilh. abg./20 98,70G / P A E do, ult. Jan. 32/95 Angl. Ct. Guan. 108/75bz Dort. Un. Cabg.| 3 | 61,80bz_ do. do. St.-Pr./25 98,00 bz L Ausländische Klein- u. Strasenbahu- Sächsische Bank j : Anh. Kohlenw.| 0 110 00b,G do, ult. Jan. —-à61,75à60B | König.Marienh. 96 6,20bzG ; obligationen. Sächs E bia redit do. Vorz.-A. 1E Lei D0. Borger oe 5 | 11 ref E B abg. al! la a . E — A S i ° 09 256 )res . V (9! | 9 j “ I 0 OTAQ,” ch z Christiania Strßb.[10014 [1.4,10193,75G Shaaffh. Pa A j 100A 9 Enterw Ls 12 166,2 25bzG e Sardiran 5 | 189,50G Kgsb. M. V.-A.\i.L. S Súles Banki, 53 Annener Guß 6 94 10bz G do. Gasmotoren| 155,80G do. Wigirayie 6 ee L “Bod «Kreditbk 5 Aplerbeck Bergb.|12 152 00 et. bzB | Dürener Metall.! 177,00B do. Zellstoff/20 2 96,00bzG Schiffahrtsaktien Schwarzb. Hvyp.-Bank 114 50G Aquarium abg. (i.L.\i 4151,76G Dísld Eis.Wever: 272,50G Königsborn Bg. 16 Î do Landbank 40%, 8 93 50G Archimedes . 111 152 50bzG do. Eisenhütte 153,00B Königszelt Porz. Pz 9: 5,90b4G Argo, S DampliGi, .| L an L. 1 64,75G Sibir Hdl3bf i Rbl, Fa », 10bz Arenbg. Bergb. 45 417, 256G do. Maschinenb. 96,50G Körbisdorf. Zuck,| 9 d | Deutsch-Austral. D.| 8 — 1.1 11450S z | Südd. Boden-Kred, | 8 24170,00 et.bzG | Arnsdorf, Pap.| 2 77,5G do. Röhr.-J, alte 14300G |Gebr. Körting 5 |— tpr 93,40G do, XIIT unk. 1919/34| 1.4, i 78,00bz | Hamburg- «Am. Pa. GLD L 11112,75e bzB Ünaar. Kredit-Bank . E Rae Aschaffenb. Pap.! 8 129,00bzG Durer Kohlenv. 200,00G Kollm. u. Jourd./15 [1 do. konf. 1880 5er 83,70bz Poln. Pf. 3000 R.| 44 91,60G Pfälz Hyp. Wu 16 FHIERZLA E Heidelberger — Pilfen-Priesen ; do. ult, Zan, 112,908, 7661134112,20b4 do, ult. Jan. lu Bad. Anil. Soda]|30 111,00bz Arthur Koppel. 12 do. ler 84,40et.bzB | do. 1000- 100R.| 4 | 30G Hildesh.Peine A L Ung.-Gal, Verb.-B. Be h Hamburg. Rhederci| 5|- u 1L1[—- VereinsbL, Hambüra :| L
343/75bz do. Porzellan . 91 80bzB Pr. Bdkr. 1 6 Wp S f f. Da E T L T, Baer und S Ztein|2 A S 00bzB Dynamite Trust 1 0. 1: 56 G 76b Aen L [16 do. ult. Qa, La ortuatef. Tabak DO. Köonigsb. Strb. - Vorarlberger | Hansa, Dampfschi Sli. ——,-- Maf 4 e A Bal, Felle vit | 9 90A, 7! Bá )à 7 z ronprinz e |97 a Gold - Rente Hor G, P.-A. p 21 99/2 0bzG Magdeb. Strb. 159,60bz A G AUN do. ult Jan. | Warsch. Komm.-Bk. . alde, Leuering
121 00bzG ae aue F
D | keme Disk os 36 00G 3 9) 4 69,10G S ckert Masch.-i
157008 Böhm.Nordb.G.-Lb. 12 97,30G . Koph. Dpfsch, Lit. C| 5/i.D/4/1,182,10G Welideutsche Bodenkr. —_ 139 50G B. f Bab. 1d. 0 25,50G Egestorff, Slzw. 157 ,.00G do. do. 1903/34 90,00G A Neue Stett. Dampf. P As 41,00bzG Westf.-Lipp Ner La 104 10G BanningMasch.| 3 57,00bzG Eilenb. Kattun . 31,006G Dux-Bodenvas anl it i NorddeutsGer Lud ENT D/4 1,1 191,606 Wiener Bankver in . ——— Barcelona Elekt.| 71 112,75B Eintracht Brgw. ieilao do. ILi.Gld. 0. W./9 p e Bo E Jan.| _92a91,608, 75,50 bz Be er Dc ult Jas, E A Barßz, Lagerh. .| 7 116,50G Eisgieß. Velbert 143,00B do. LLL Ut #6, (C — . Schles. Dampf. Go.) 142 - 41.1 72,50G do, in é E Basalt Akt-Ges.| 5 89, #5bzG Eisenh, Silesia 144,00B do. Silber-Prior./4 -— E Ver. Elbschiffahrt . .| 8| — |4/1.1 103,75B Da: ult. Na T Bg. Berl. N. i. L. Df 1. 3.40vSt. 175,00G Eisenwerk Kraft|11 113, 50G do. Gold-Prior. „4 96,10G i E Württ, Bank-Anfstalt . Tai do. Kais, Wilh.| 4 |1,10/56,10bzG do.L.Meyerji. Go) 9 O A N R 8 A O E do. Vereinsbank . dde do.f.Mittelw.i.L. 10D fr.3 Z.4pSt. 240, 00B Elberf. Farbenf.!| | 56 99,60bzG il ck U Dur ras oe eve s L Schiffahrtsobligationen Bauland Seestr.| — |0D|—|fr. Z./104,00bzG | do. Papierfabr.| 0 R Würzb. Straßh.| e Funffkirchen-L Barcs ég T0 G i . Bauv. Weißens. i.L, fr. 3. «pSt. 1390B F Glektra,Dresden| 2 21 99 60b:G K a0, “RIDEEN O 14 94 10b;G 4A Hamb „„Am.Pck, rz. 100) 4 [15.! 5,11 be ate Baver.Celluloid 13| - 4 (13 O - S GleftE L D hg | do, 1903 unk. 1912 99'80G do. Silb. -Pr. 89/4 x E Do. IT unkv. 11 T3, 1 O 44) 12 4, 8 100 60G DO. Hartft. I, 10/- (D R do ere E al |
G N 94 90bz 16 do. TIV ufv. 1313. 103/4 5.111101, 10B Bazar Genußsch| * 11011G do. Liegniß . 4 4t| do. 5r u, lr «LeR(AUF do. Bodenkr.- Pf,| é do. 1906 unf. 1916 | 4, 100,10bzG Ausländische Eisenbahnstamm- und N Czern. ftfr. f 94 ,50bzB O Nordd. Llovd. E 100! b 10 100.00B Bedbrg, E I. 0 46,00G Ea do. Unt. M A L do, ult. Jan. E Do, Do T f do. 1907 unf. 1917 1,7 [100,40bzG Stammprioritätsaktien. do. stpfl./4 C S L|
|
l
S e 0 r”
T i fart fri Pi ms D C E —
Am Q
1 j
pm pm di d Pee em Pee eti reer endi Pk Prei . M etw S E S
—
(R T E om 2x Il pt pi bs DO I
e.
did] fri Juri J Bde —
ri Prm ermd fre Pren jem
o
| Gs l
R —_
—
—
e eue
Me)
S ‘L6@ — Pud prt pt pan Pun Pren Pun Prt fe frei D P A dret Pt Peti ferne fre fene Pa
C7 t fri bri i t i i i i
pi | pi —— = e
b ; i n
S n _
R o E LEEEEEE
w |
I 0D m T O R n n n E Das
Fa I IL-4 IAIÙ
ck
n N
be pm Predi Pri Pm fd Pm me Predi jem Prem erd reer pern: Ini Ps Pri fri fri fri ri fri i bi i j i i — -
e
T T4 Lai
| en
S
HO D D
—— — E O
n a t m A OT
Q ri N
—-- — —_ Se O1 | 2 — P A E wer
D
as
D
Mo O
E i A R T T T R E A S A ÄSIES m O —_—_—. prt rk SS P P
4 1 4 e do. SVT T 100214 100,10G 175 1 89 A est.Kr.-Los,1858|fr M do. XVI unk. 1917 4 amburger . .. D!‘ .11177,10G (Salzk.)/4 Aae PetUKB1, d 93,50bzG do. XTY unk. 1912 37 24,2G do. ult. Jan. A Oeft. Lokalb. Gold-Pt. s — do. Komm. IT| 4 Í 491,25G Hannover . _ 1‘ do. Schuldsch. Ld
93,75bzG do. VI/IX , 91 Î its do. 1859 do. Vat. Spark, 4 92,00G do. Vorz.-Akt. 70,75bz Hs: do. 200 l
ju —
S Ee H H H
dm pre Pee ri Predi erme ree rek Pre
C pk p pr
— S
D =
=—
l ] 0 |
S C I H P 1E 1A A S H JEN 1E HRS 1 S 1 Hf H 1e H 1 D
e
1 »ckck m nt fem fend fri prndk franti permanent fem ri pri ome fer Pren: fremd pur prak pati me fee pern pee per fert fre Peck fern rer ferm Pei femmdk Pre derm
_
C C ————————————— O9 2
J J J J fremd fund furnd bernk pem
7
|
L E E L it b ie I PPE A (Po E E AES E UAD P aES P E C bu pu ren Pad pre ere P ea end Pi erm med me Pr di Pi Pre Prem fm Pr Pren ed Predi pee Prod c Prrerdk Pre erer
1A b Q E ——==—-
ao L O N i t — i i N i S
pu fmd Juuná O) E
S
J Î Î
C A A bedEA bed bia jed bet Lo Us m m m N
ot
Es H bi bná C)O H De
COoOOPNNDO mw [n
Af J o
DDO Sd jk
143, 10bzG Gb. Krüger u. G. 8 8 152 506 Kruschw.Zuckerf. 2 96,40B Küppersbusch.
411 00G Kunz Treibriem.|10 97,50G Kupferw.Dtschl./10 158,75G Kyffhäuserhütte | / ) 171,50G Lahmever u. Co.| 7 A Lapp, Tiefbohrg.| 0 395,00bzG Lauchhammer .|14 10 88,00bzG Laurahütte . . .|12 [10 | 73 50G do. ult. Jan.| —A1l199 118,00 et.bzG | LederEvyck u. Str.| 6 |— 170,00G Leipzig. Gummi| 8 |— 98,00G do. Werkzeug/20 —— Leonhard, Brnk.| 74 90,60B Leopoldsgrube ] Leopoldshall . .| i 99,00G do. St.-Pr.| 75,25bzG Levk. - Jofefsthal) 71 68,75% LingelSchuhfbr.|17 189,00 bz Ldw.Löwe U. Co.| s 119,50bz Lothr. Zement .
L O do.Eis. daun, ab.| 10 272,60 do. Sr 184, 80bzG | Luefauu. Steffen| 8 | 186,75b Lübecker Masch./20 | 125 75G Lüneburger W.| 5 134, 50G Máärk.Westf.Bg.| 137,25G Madb.Allg. Gas) 6 151,50 bz do. Baubank. 163,00bz do. Bergwerk 138 139 10b) do. do. St.-P./38 SZHO do. Mühlen . .| 8 133,756 Malmedie u.Co.| 9 160/75G Mannesmannr. |12 327,00B Marie, konf.Bw.| 54! 138,00G Marienh.- -Kohn.| 8 | 103,75bzG Maschin. Baum|10 10 109,00bzG do. Breuer.| 6 |- 143,50bzG do. Buckau.| c 99. 60bzG do. Kappel ./ 89.60,G | Mich.u. Arm. Si 6 Lt:
À
e e 23
942 0bzB : s T Zip CVITA 132/60bz do, XŸIII uk. 19104 99/00G do. XTIX uf. 1911/4 97;,30bzG do. XXT uf. 1913| 97,80B do, A ut, 1915 99,21 5bzG do. XX1IV uf. 1916 do. XXV uf. 1918 98'00G do, K ut, 1919 98,00bzG do. XXIIT uf. 1915 98,25bz do.knv.XT,XV,XVI ins Pr. Ctr.- -Bdkr. 1890 fs omi do. 1899
- do. 1901 unf. 1910
_—
' , Pa V6 S
R)
- F) =+
99,40G Marienb.- Bndf. 99 40et. S Mecklenburg. kv. 99,50 bzG Niederwaldb. . | 99. 90G Posen. Straße nb! 100,25bzG Stettiner . . .| 100,75G do. Vorz.-Akt S Südd. Eisenb. .| 95,006 V. Eisb.-Btr. Vz.| 192,00G Westd. Eisenb. .|
{e —_
1884 8r u. 4r 94,10bzB do. Anrechts\ch. e 3.
ler 95,00B Schwed.H.-Pf. 78| 4 j ult. Jan. do. fündb. aroße| 4 Anl. 1889 25x - do. mittel, kleine| 4
; Sr U. Lr - do. abgest. 78 .901T.Em.25r do. Städt.-Pf.83|
i O U A 34! 50G do, “do. 02 u. 04 . ITL, (Em. 25r X do. do. 1906| ‘ : De L 1E ),D, 14 4 ‘50bzG Serb. Gold-Pf. .| , Tÿ. Em. 2br : Stodth. Intgs. 85|
; ör u. Îr N— — do. do. 86, 87| do. 94 VI, Em. —,—— do. do. 1894| : do. 1894 r Ung. Tem. -Bega| ‘
[M
e“ toe S
| [eere]
A
C7 bk jun jem uebi ch
C = 7
Ja H fs ats e Qu A As SESIO
T TE
F T À “1 02
J bd J fri — =
r 1 1 1 f f R
|
J J J denk 2m] hak jut J
1 Mem r Den
bk pern bund Þuná C C
ez e ! T peá
ie)
J] fert its fred pk pack C E E punnd Jenn:
bi fn bi
G
D D D _— —_
pi pr pee Pee ed Pet eme c rec Pm Pei pm mati ed rer Pk D Ea E ti S S
MOMRHT— O
S
E s L E S HEA B EIE Eh Lug A M E Ls Ka MUN E fai Dei beit VARIOE 4
S) pit J e Y J J J but J emY A
Er
uw m
E
S —
pati Pri 1 J C5
— R S j
b ck n T Pi Prt Pt Pim erri Perná Pert Pert ft f ri t
C5 C3 Pir i H M M A S C
P] dus j
u 36 956 117,50bzG 36,75bz 102,30G 113,50B 218,00bzG 244,50bzG 126,006 P27 7,00G 69" 25G
959, ,50b4G 103,506 107,00G 106,50bzG 78,60B 476,00G 476,00G 11350G 112,00G 174/00bzG 95 55G L, S 124 75C
en
p
I
pá pk prr ná jr pri jrá ri jr pi 4 i n i i —Y —] i i i a —) i A i i R R
pet pu ps s (S _ C:
E A i pem pr jen mk e pen
, , ean , ' 1
Bei d Pren Jed Pre:
A ck Gs
do 1896 25r| 3 2.5,8 do. Regul.-Pf. | cs pie do. 1886, 1889 , „( »x\d.192,40G Ocfi, Nordwestbahn .|5 do 23 Be Da S 100 Ce Bb Benvir Holib, “| 1506 ch | Engl Wollen. do, Bru, Ari 8 [125811169 50B do. Hup.-B.- Pf do. 1894, 1896 . 1h. 104 Aussia-Tyl.aba 18 1 D Ti 4 tony. Bh V E Nat ; L 1,7 191,25bzG do. 1904 unf. 1913/34 1.1. 92400 Böhm. Nordb.| 6 \i. D./4 | 1.1 |—,— do. do. v,1903Lt.A 34 do. k. Œ.-A. 1889 do. Sit ‘Cutr,l do. Kom.Ob.01 uk.10/4 | 1.1, S BrünnerLokalb| 6 Md d/4 ps e do. do. L. B (Elb.)|5 l T óru, idr n T T 1 191,2 95G do. do. 08 unk, 17 L 101,00G Buschtherad. B|134|i. D./4 | 1. do. do. do. fkfonv.|34 Vin Ke s ———————— | do. do. 87, 91, 96/34 1.4.10193,00b; G do. ult. Jan. | - s do. ler 84,20 bz Türk.Tab.abg.|12 [12 | t — do. do. 1906|: .1,7 193,50G Czak.-Agr.P-A|j 5 O | do, Ut, Jän. do. ult. Jan. e alies Pr.Hyp.-A.-B.Irz. 120/36| 1.1.7 [=,— Graz-Köslach : D.) |
Lo
L, 1, Li L, L
I
E TSE Q:
Do. Le 902 ra. 1001 0194,50C Bank f, deut. Eisenb.|4 | 1.1.7 |—- Bg. *Mi1rk.I, «G. O B.-A. Lit. E R T ATEUDE, TULLIIID, V4 1034 1.1.7 95, ‘40bzG SErgrrtun Elek.| 18 nau 2 Dpf. 82 TZ, 100 | 1, 5.1 ' Deutsche Ansiedlgsbk,) 4 | 117 194 50bzG Berl. Anh. Ms. /14 Í do, 86 r3.100/4 | 1.4. 10 211 0s Landbk. uf.10/15 rz. 103/414 versch. 100,00bzG do. Brotfabrik i. L.|i.0! Ri E T — do. Cementi,L.|oDffr.Z. P Bk.f. orient. Eisb, ut, 17144] T 197, 25G do. arien, 4 i jy
f E do. Dampfm.| 8 |— 2 Bankaklion., do. Elektr.-W./11 | 84,600 s Dividende [|vorl. | leyte] do. do. V.-A.| 4} 83: 20G E Amsterdamer Bank 81 i. D115256 do. Gub, Hutf. 84 70G a Antw. Zentralbank . .| 74 i. Dsl 153,006 do. Holz-Kmpt. 77.80bzG Fs Badische Bank . . i L do. H. Kaiserhof 105,008 A Banca Com. Ital. .| 9 i. D.[—,— Industrieaktien. do. Zute B 97,75bz Banca Gen. Rom. . i. D. 182,25B s : : do. Luckenw.W. h Bk. f. Brau-Jnd. . .| 6 Hiesige Brauereien. do.Masch.-Bau
74; 50bzG f do. I V 97 3k, f. Sp. u. Pr. abg. p Divibenbe [vorl|legt|Zf.|Z.-T.] do. Neur.K.Vz. 97,50) f T i vit ». Ne i 57/70 bz A Barmer Ee 6 1210 et bzG | Berlin. Unionsb.| 5 | 3 [4 | 1.10195,0063G h O o 5 56,50 bz d do. Kreditbank . \ j Bo kv. u. neue| 7 | 5 4 1.10 107,2663G j S)
4 P) 100,30et G M Bayer. Bk. f.Hand.u.J.| 5 | — 19/756 Böhm. Braub.| 5 | 0 4 |1.10117/80bzG | po. Terr Q.
n
254,90bz Erdmannsd. Sv 5 201, 70bzG Carl Ernst&Co.| 0 484 00G EschweilerBgw./|14 411275G do.-KölnEisenw|10 41174,75G EssenSteinkohle/10 107,00G Joh. Fab. Bleist.|15 | 162,50 bz Fag. Manstaedt 20 | 101,75bzG do, Vorz.-A./20 145,50 et.bzG Falkenst. Gard.| 8 76,75G Fein-JuteSpin. 10 48,00b Feldm. Cellulose/12 103,7 7! 75bzG Felten u. Guill.|10 86,765G Finkenb. Portl. 15 238,50bzG | Slensba.Schiffb/12 78,00bzG Flöther Masch.|10 Frankf. Chaufsee| 0 153 3 Obz Fraustdt. Zuker| 7 149,00bz G Freund Masch. /16 141,00bz G Friedrichshütte ./16 106 25G Friedrichssegen .| 8 18000 Frister u. R. abg.| 7 82,00b Froebeln Zuerf.| 64 137 00bzG GaggenauV.- -A.| 64 0283,50 bz GasmotorDeutz| 6 184 (0s G [Gebh. & König 20 48,00b G Geiswd. Eisen|16 1 258,50 Gelsenkirchen . .|12 90, Os 10 do. do. Sorau) 19 | 418,00bz do. ult, Jan. 190,50à,10bz | do. do. Zittau/18 127, U Gelsenk. Gußst.| 0 1 [o 50bzG | Mechernich Bw. i. L. 08!
41| 1.4. 43| 1,4101100; l
do. 83, 85, 94 rz, 1004 | 1.4.10/95,50b) Obligationen von Banken. Bendix Holzb. | f 5 8150G & | Engl. Wollemw, 4 | 141 4
— R —
M
7E | Jo | O
en
D L
on
_— Y
S
non
do. do. do. v.1903/: 3k) A L do. do. G.-P. 18745 | 4 : Do. DO, DO: fonv.|34| 4 1L17—,— do. do, v.1903 Lt.C|3k| M Oest.-Ung. Stb. alte!'3 4 1 — do. 1874/3
— do. 1885): 3
j Î
E
e | 0D j
s ; fand jut C
O O S R R R R
1 Tt Il, do. ITI 1891| ( 3 \{.193,75G Kaschau-Oderb| 4 | - do. 1902 unkv. 15] 6 83/60bzG / L 2 chch./86,60G Kronst-Harom.| 5 |i. D. do, ult. Jan.| }70à,40bz | Pfandbriefeu, Schuldverschreibungen | do. . 13. 125/44 7 116,00G pen Beru L Ra | 14P do, 1905 fv. 17 97 Ob. G o do. S | ver)ch.99,09 03 est, Nordwstb| 5k|i. (T- po: op i 1:2 5 r 7660b2G Deutscher Hypothekenbanken. do, 0. 134 ve 901006 Do U I ——— do. Ergänzungöneh 3 do. ult, Jan. —,— Bayr- HoIeb r unt.114 | 117 20e do. c I 1.1.7 199,30G Oest.B.Elbetb.| 5x!i. D.14 | 1,11—,— do. 18 do. Prám.-À. 64 do. V-u. VI unk.124 | 1.1.7 /99,70G do. t . 14/4 | versch.|99,70G do. ult, Jan. rit do. L, i 5 do. do. 1866} do. T u; "V1 ._34| 1,4 10/92,60G do. . 17/4 | versch./100,20bzG | Oe.-U.St. i. Fr.| 6,6|i.Rd14 | 1.7 É do. Gold- «Prior 4 | do, 5. Stiealih .! — Bay. Hyp.- u. W B. 34| | versch.[94/00b; G do. Slttitt utf.18/4 | 1.1.7 [101/200 do. ult. Jan. | 14° 80A,60bz Naab-Oedenb. C do. Bodene- Kred.| 107 20bz do. unverlosbar 31 veri 194 00G É -eV,- “Bt, A h: 1.4.10/99,75G Or.Es\b.Bt.-G.| 6 |[i. D.[4 | 1.1 1113,10bz Reichnb. Pard. (Silb.)/4
76, 30bz Berl, Hvp. -Bk.-Pfdbr.'3 | versh.]= ,— 34| versh.194,00G do. ult. Jan. / y Südöst. B. (Lomb.) 2,00
D, 0D, abg. 1 verch./28,25b4G "4 ia 99,7563 G Reich bg -Pard. 1, D, A Pr do. do. _Dhl [2,00 4, 50 do. do. N 34 versch. 91,506 ver Q ) Neichbg.-Pard. Rd! L do. do. L155 F i : T 3
n | d M Tr L B P Ie | de Serra! eo (S L L de d Se M4 Lol M Baer, Handen 08) — (198000 6 | Bollälde(gb.aba| 2 |— 4 [L1G | Beenbrg Ma.
- do. , IT uf, 14 L | versch. 98,80bzG do. X? un | y )9,90et Sf. Lb.)i.F.| 0 |i. D. . 80 EESES : — F Berliner Handelsge\ i. D [168'60b DeutscheBierbr Ì ¡ (900 Berth. Messing|12
71408 | On: 16860168,50bs | Weben 1 4 | 11066 /40bz Berzel. Bergw.
( i ¿ ult. Jan. j dis 3; E Wh j / Kd: Reue | j 163, 30bz Gebhardt . . 4 1,10156,40b Beton- u.Monb.
Germania … . .| s 4 1,10179,00C 9)
81 ‘60bz Je D A Rupoth, „Bank e ian 00bjG Hilsebein E 110 41 76G B feleseo- Le 9 31, 70B ; Ko, g ta senverein . “A RAA aiserbrauerei .| 5 |— 2 1,1 178,50G Bi f d.V A. | o. Mafkler-Verein — 1110,00G Königstadt . b [41110004 ‘00bzG irxkenwrd.VzA.|
82/70B 1 Bôörs.-Handels-Ver.i.Lsfr LandréWeißbier 0 4 |1.10/92/00bzG Sia Bram. 0
Brasil. Bank f. D. . 1 151,10b Lwenbr.H.-Sch ê 14 1.101116 00G Í j Bernihw.Bk-u.Krd,-A, s O Münch. Brauh.| 6 4 4 1.10/95,50G Hlumweu.Shn. 81 50b4B 7 B e g ynpot n i Pa ahenhofer . 1,10/194,7 óbzG Boch. Bgw. abg. 81 50% : b M d î 102 ‘5b G fesferberg . 64 1.10 165, 006 Bochum. Gußst 83,40G o e Merban N d Schöneberger 110 8 110/189; 00bzG do. ult. Jan.
b M s E E E E
e anda pu Peri ermei pm fred prnn A i ON
A
M T S
_— —_— T s L Ta Bann Oh
E
5! | o
bk pemcli jeu j 1
—
|
—_
——
ummi Jai Peri Prm mi emei Jrrma Jm Jemen erme e E: S57S .
— G a S
2 |
n Sn R n
Mb M M M E D O I UO UO O UO O O O D
do.fonv.St.-Ob.| Scchwed.St.- «A 80| DO, 1886 1890 St,-R. 1904 1906 1888 iz. Eidgen. rit R. 1890
—
s —_ Sr
Too — —
D D
G nt Hi bs s l C U
A:
D
pri pri ei pmk i pi Pri ed edi Prm redi i di P pre dks Peri ree ti erer Spe eren rend Pre ed rend rers rk er ree Pre Perm rerer Pre Pré prr jn
ai
e D D D N pee pet pet pri pet pre
s
-— do. I, IV uf. 154 | versh.199,50bzG do. XXV unk. 1914 f 99, wi, do. ult. Jan. —17,0 Gr. Russische Eisenb.13 do. VIIL, ŸV1IT uf. 18| 4| vers, 100 25G . XXVII unf. 1915| 100,00bzG Szatm. «Nag. : 9 si D 4 Iwangçz.-Dombrowo .|44 do. I uf. 16/34 7 194,10G XXVUIL' ul 1917 4 4. 100,50bzG Br. Arad. u.(Cz. 2 O44, C 962 e Kursk-Chark.-A. 1888/4 do K-ObLI uf. 184 | 1,17 1101,26G o. XXIIT unf. 1912 4.10194,40G do. Pr. ‘A. i i. Rd! 4 ET 113,6 0 bzG O, D0, 7! 5'60b G Brschw.-Hanrn. AVTL,| . XXVTI unk. 1914 31 1.7 194,75bzG —— - —— | Mosfau-Jar.-Arch. 93, 106 L I V [T4 \c{),199,25bzG , XVIT, XVIIT 3434| versh,91 '80b G Kursk- Kiew .. ot 112 2,8] —— Mosfau-Kursk .. …. —,— do. X5.1,XXITuf.11/4 | 1.4,10/99,25 G * XXIV unf, 1912/34| 1.1.7 192, 50G Warsch.- Wien.| 0 |i. D. 1 1.1 /93,50B Moskau-Smolensk 8 toe: X uk. 154 1,7 199, 0b; B , Kleinb.-Obl. . a 4: 98/10G do. ult. Jan. j iz 216 A Rae IONgatEn an p o. XXTV uf. 18/4 | 14, 100 40G ; do. L HOR A, L1G do. Genußsch.| 0 |[i. D.1fZ|4pS178/00G gd 8 j do. leine 4 ,— e X u, XI 34| 1.4.10[94,00G : Kom.Ob. I uk. 10 101,106 1ßerdem 15R. Pap. * Außerdem 94 R. ap' rel-Griasy . . 1887| — do, II-LX, XITI- XV| ¿N u it, t 101 Ee G E r z t. f P ett K do, b 1889 85,00G rich, /92,00G o. do, VIIT unf, 18 14 Balt.Oh.i.Dll.\ 6 | 6 14 | )70bz Süd-Westbahn . Me / 84,50bz do. XX uf. 1910/34| 1.4,10/92,00G - do, IV unf. 19123 96,00bzG do. ult, Jan. 110,30á,76,60bz | Transkaukasische dr 70,10bzG Erler T ie t 17 T151064G | Schultheiß. - 17 14 4 [19 (224 ,76bz3G | BodgBerl.Nord las Danz.Hopoth. «Verein|4 | 1.17 |—— do, 93,006 Can.Pac.iDll| 7 | 7 14 | 1,71176,380bz do. 1r|: 470400 Ebemn, BanbVerein 107/508 Spandau. Berg| 6 | 43/4 |1.10/130,00bzG | do.HchbSGnhA do. 134| 1.17 [—,— / H ITI unk. 1919/3 E do. ult. Jan. 176,00à 50et.à,10bz | ——— E Coburger Kreditbank T2 Vereinsbr. abg./104/10 4 |1,10/186,50bzB do. Kurfrstd. i.L. 92,60G Dtsch Hyp -Bk.IV-V1)5 | verb. . do, V unt L 93,26G Pennsylv.i,Dil.| 64li.Rd| 4| 1.11—, Koslow-Woron. 1887 Com. u. Disk -Bank [107 90b do. St.-Pr.124/12 4 [1.10 207,000 Borsigw, Terr Pat do. X.VIT unk, 1912/41 .1,7 101,90G Rhein, Pop ¿Or 66-68 á 09.40G do. ult. Jan, —4128,50bz dos A 188 4.10|—-— e e A E: Viktoria 6 4 | 1.1092 0G Bb Bibleru K 83,101 do, S “ee Too'an "N ‘ Ÿ / M S 4 9'006 4 Ilzw 14: 2,901 E do, M VIL e 499,00bzG do, S. 60 91,80G Amsterd.- Rott, D4 1 [H —,— Lodzer Fahrikbahn . 1,7 181,75bz ; Creditverein Neviges 119,00G Bösperde Wlzw.
————————— E D G: S
et D IDNRS |
@ r r c r wee
, , , ' ,
218,00bzG MassenerBergb.| 8 | I 5,00bzG Mech.Web.Lind. 11 |
0000009085
T
D Vi ry
P R
mi prr fi Pren reti erei rer fred fd erd mnd fri Prm emed end Per ermd Pre spre ed nth ore Pri rb: pra rk prrreb pern E E S M E E S E E T0050 0 @ k —J B J] CI1 brei P J J O fn fun 2} brn fern frrcé frrck N N A N R Ai i R
Uo m i i DO O O C N H i i l CIO é —
Q UAES
10 187, 956 19; 500B 68 e 117 1,T5C 40b
D F
I bunt Junt pat Jank n
- ck53
—.
I
,
5 Georgs-Mar.H.| 0 39,60 bz Meggen. Wlzw.|1 14/0 1| Den SOLO, 0 38.0000 Mend. u. Schw.j 8 | 0 2 40bz Gerb. Frb.Renn/|12 182,25bz Mercur, Wollw. 14 2h n 40ù2 7A ,90bz | Germania Porl.| 8 116,10bzG | MilowicerEisen| 0 |— 215,40bz Mix und Genest| 9 |— -4 128 50biG Mühle Rüning,| 9 [10 10 4 134 25b Mülh. Berawerk|1 4 162; 50C Müller, Gummi 135,75bzG Müller, Spetles. ! 12800 et bzB | Nähmasch. § tow 149,75bz Nauh. \äuref. 143/90 b; NeptunSchiff1 A 113,10G N. Bellev. i. L, 305, ‘00B Neu Grunewald 141.00G Neu-Westend A 153.75 et.bzG | do. München 80,00B Neue Bodenges. 901,75bzG NeueGaa i abg 133.000 N. Oberl. Glas 404.00G Neue Phot. Ges.
—_-- 4 E p
ry Try T Q
D 5 O es
T
S —_ B pi pk fri fi i i A S
gi R R R R 2 e R E E I
t I
s L
23,60bzG Gerresh. Glash./15 50bzG Gef. f, elektr. 1. 22006 Giesel, Hamer 4115,00bzG hs.Girmes&C 220 Hlad. Spinn. Glad. Moll-Jnd Glas8-MSchalke Glauzig. Peer Glückauf V.-A Görl, Eisenbb.|2 Görl. Masch. kv. Grepp. Werke .|1 Grevenbroich. . Grihner Masch. Gr.Licht.Bv. ah.
[ay
Ra n e‘ ps
E
ey Ey ey
D
E s
pen erd Peel Gali Predi pen fend p Gd jer De M i S D e 0A Sk pri pi pi J] i 4 e —Ì
_— Am
Zck —_—_— e O
St. - E 3,10à 256143bz | do. XI X11 uf.1910 499,00bzG o. Hyp.-Kom.. 93,80G Anatl.volle1,TT 6 i D. —,— Moskau-Kasan . L Dänische Ldm.- Bank| 8 Braunk.u.Brik
¿ 9295 do. XIV uf, 1914/4 | 1,4, 10199/25b G Rb e - Bodenkr. do. ittel 7 192,10bz do. XV, XVT uf. 17/4 | versch.[100,250 VITA do. leine ; 92,90bz do, XVITT XTX uf 19/4 | versch,/100 50bzG | do. T VITA ut. 10 do. ult. Jan. do. XIIT, XITA uf 13/31 194,50G do. TX, TXA uf. 12 do. Kron.-Rente 1 91/20bz do, VIIT, 1X/34| 1.4,10/91,75G do. unk. 1915 do. mitt. u. kleine | 16,12 191,20bz do, Kom.-O.IT uk.17/4 | 1:4;,10/101 ,30G do. XT unk. 1918 do. ult, Jan. - do. do. uf, 13/3t| 1,1,7 196 00G bo L E L,
ri Z S
: Ic Auswärtige Brauereien. T : ! L A Donziger Privatbank 121,50G : Brnschw. Kohl.
9900bzG | do. aaa Db L Dootaudiian ‘4 | 12,8 [89/2 arm, Bart Sbircl 6 li D.[127,25b4G Braub-Rürnba, 9 (9 (4 |Liol14725G do, gie
c ; — - - C ‘ z E E v n 99, WbiG Gotthardbahn | 7 li. D.14 | 1.14 Mosk.-Wind.-Rub, 27/4 | 1.4.1001, odo er gilt, Jan, er 4 Dlles. Stadibr. Si If CD Jan, Senn
¿‘lt Jan, i L 5 essauer Landeshan uhchner rur SISRA/ PEUELS:
dae Tou San. De 5Obz RläsanUral 1804/4 | 139 (81 70bjG Deutsch-Asiatische . | 8 |i. D./135,30G Danzig Artien®. 20 [20 [4 | 1:1098/00B Voi Antimit 91,90G tal. Mitlelm.| 3,4li.Rd'4 | 1,1 175,10bz do do. 1897/4 | 1.5,11181,7! Deutsche B 0A M L RNIG Varna s 2 20 (4 1:10 31400B db: Wollt i ; ' q DARHOIO : x ? Deutsche Ban y , , do. ult, Jan L ZEZS do, do. ub 1B 117 (27eG SFchs. Bdkrd «Bk. ITÏ do. ult. Jan : —,— do. &, ult, 1 504241206 do. Viktoria| 8 |— |4 | 110103,10G Bresl.Spritfabr do. Terr.-Ges. c av.T do, (eisern.T.25r) 3 | 117 [—--— Dresd, Bbk.-Ohl. gar. 34 14, 99/60 do. do, E, unk. 10 L 100006 E, Pr. Hen 6 li. D.14 | Lü eo 60bz Rybinst isi 4 ‘E Di. Eff- u. A: 100,25G' ? | Düffeld. Adler .| 5 |— [4 |1.10/73,00G do, Wagb.Linke/2 4 11 103 25G Alfr. Cum i G MausBiar. (ba. i de. / T 03 41 75/506 Ff Hyp, Banf X 1Y V 3 B 60G De T L I 10 134 vers. B A E, an 52/,1i.Nd Ba % Dt. Hyp.-Bank . 142/60b q Dieterich t 11 7 l 174, 08 do. erru ; 2 Sl 800-00G Guttsm. Maf Niedl. Kohlenw.'19 do. Ie,» sfr: 3, fle du P S a R Prt wi 34 verich191/25G Mest -Sizilian.| 0 i oi | 11 L1 7776bzG do. 1901 Ae 6 As b do. Nationalb.Kom. 113,26 , Höfel . — [4 11,101131,50G do. Kleinb. Terr.!i, L.|fr.Z.46 p
T E Md A —J A S S Sm! |
jmd TL c — dun deead ub Hun dics. harS-fend derb Ps fes BEO dret ded @A
Bud — J
E il E f 1E 1E DE P VE VP Br 1E DE P DEm Pf SE De pê Fêne HE Dn Hf E E Ta E E E