p ———— ——————_—— R
reiburg.15Fr.-L. fr. Z.|4 p. St.[37,70bz Ausländische Fommninal BUL a ga S L A Schwaß, Hv. IT—Y ene 2706 “Deutsche Eisenbahnobligationen, Warschau-Wiener 191 10r 1,7 [—,— Deutsche Ueberseebank) 9 l 146,00bzG | Frankf. Henning] 9 Gali Landes| 4 S Bozen, Mer. 1897| 4 | 1.5.11 |—,— î S.44/3t| 1.1.7 195,00G do. VIT unf. 1915 95,00G Braunschweigische j | 1 Diskonto-Kommandit 9 li. D,[179,75h Germ. Loe 12 Buecar. 1868 konv. 12 196,25G 34| L1.7 [138,70bz L 3141| L117 [93/00G Landeseisenbahn I/34| 1.1. : | / P ult. Jan.| 180,1041804180 „10bz Geben 6 B | (12 196,000 Gab pdfin. M 1A ‘17 [11400bz R I D U 6 M : X, XT unkv. 11/4 | 11° Dueidnes Cd I GdaulE den, 9 o. (4, f 0 i »3 Se ult. Jan. 147,75Gù1 95, 00 SUS do: 11 111, I d 1 110 L T U ek E A ey 93/006 Brölib. Nen, 18 H, 4 j Wladik Oblig. 1588 el, e Beer enter f 12G enninger! eit U .10/58 OLO Busch Waggon. 8 ‘4:10[99'306 j do. VI uf. 1910| 11 7 199'00G 0. S i do d 1897 4, Kr,- u.H.i.L.] i.L, 0.D. 2,0 0G ercules Caffel.|10 .10/166,00 Bubleu, 2
96 90G do. 1X LNa e 4 e c 14.10[99/40G Crefelder Eisenb. -Gef./34| 1.4.10] —,— g, 4, Duisburg-RUe4 5 sische Cassel | 6 ußkeu. K.Met.| 64| — 4
E do, X XTIut. 13/144 cch.199 ;76b G Is do. VITuf. 1913 „Ee Li t.-Blkbg. 84 kv.|33| 1.1. obi i: do. do. : 4 É Elberfeld Banks 6 S cie Galle ) .101115,00b 3G Calmon, Albest| 6 : XTIT uf. 1915/4 | 1.1.7 [99,406 do. do, VITTuf1915 410099806 Ner 1895, 1303,06 34| L1.7 (91/006; Zarskoe-Selo L G Hsurte: B “Ver. i | — [104,75G öerlbräu . 0 |—4 [1 S Garle hütte Altw J T4 s *arol, raun F
7 [700G 65,50bzG e Maio: f .1 1316 L w Hdl3g. f, Grdb.| 4i| 189/006 G d.Bellealliance| 73 15 75G annov. Bau ,| 0 INA G Do: emmobilien| 5/1 95,506 Ee b -Gaest. 28 } f - um.| ¿25/00bIG arkort Sridb, S 491,10G do. St.-Pr./104| — 184 ,„00bzB do, - Brgw.“do./10 [10 |4 | 285,00 bz 6 Harp. Brab.-G. [12 [11 |4 117, S0bjG do. ult. Jan.| 176 50G Do. 600 4! 2 s [4 176,! E Aa. 2 Gub] 6 232,758 artung Gußst.| 6 147/00b ¿G arzerW. Au,B| 0 15 9'006 G asper (Fisenw.!| 12 149 o edwigshütte .|12 | 228,00 et.bzB eilmann Imm.| 0 143" 70bzG ein, Lehmann R 143,506 einrichshall . 403; 50bz Hemmoor P. -Z.| 10 61 BIG erbrand Wag. 15 s 96,50% ermannmühl. | 491 ,T5bz Hib herniaBeraw.) 102,00bzG Nr. 1—76200/14 111,50bz Me [10 J
5755 Brüningu Shn./10 | — 4
4 50B Brown L hi: a 4 | L 56 Brürer Kohlnw, 119 ji.D/4
o. Prop.-Anl.| 4 L Jn èon.! 1,75 L; 48; TObz G do, fleine aan F 1 49; 20b¿G do. „2000 gi do. eine Pn. 1.7 [49,5063G | po: 1898 do. : )} 1.1.7 149,50bzG do. / fleine do. Pir.-L O ; Budapester 6 10000 / 1,60| 15.6.12 [48,40bzG 1 B.Aires 88 1000 do. 2000 , | 1,60| 15.6.12 [48,40bzG do. 500£ do, 400 „ |1,6 6.12 148,40bzG do. N do. Gold-R. 89 do. 20L va 10000 %!1,30| 1.4.10 137,90bzG do. 1891 do. 2000 ,„ 11,30} 1.4.10 137 ‘20b¿G do. kleine do. 400, /1,30/ 1.4.10 137,90bzG do, ult. Jan, Holländ. St. 1826! à R P Christiania Japan. IT unk. 10 | 10.1. 92;60bz G do. 1903| do. 100 Lv./ 4i 1.7 92,60 et. G Genua 150Lire-L. do. 20 Lv. 44 | 10.1. 92,80bzG Gothenb.90S.A| : do. ult. Jan. 92,50à4,30G | do, 1906 unkv. 17 .1.7 186,00bzB Helsingfors 1900 Jtalien. R. kv. ar.| 36) LL7T |+— do, 1902 do. Tleine! Bl do. do. ult. Jan. L Karlsbader. . .. do. am. ITI, IV (R1 Pre Kopenhag. 1892 Merik. A. 99 | | L do. 1886| ¿ 20400, 10200 4/5 | 101,70bz do. 1895 do. 4080 y 102 70b¿ Lissaboner 86 1,11
295,00G Buder. Eis. A-C| 8 | 7 4 34 00B (Fm.Busch,opt. 15 15 14
mm pi pk jdk puri j F
O
Pi j p jf prr pi i j j
Us do. Bl do.XIV X1TVauft.1916/4 | 1.4:10199/606;G do., do. ; 4.101100, lle-Hettstedt 31 Bank - ‘ 1.7 191,70G alle-Pettstedter . .. E, 1UI—, 7 02 l ener Ban verein ¿ 2/200) ugger Posen .| 8 12 i; g Anat. Eisb. T 10200 4 ‘110/100, 40G 158,00 B Fsenbeck u. Ko.|: 5 2 006 20, 1I 2000 E 9 i
93/30b do, XV uk. 1917/4 h 100, 50G do. do. : 92106 remmen-Neurupp.- per | c Ellener Kred.-Anstalt A do, V, VIE gt 93,00G do. do. 24/ 1,4.1092,10G Wittstoer ukv.1910/3t| 1. po do, 2040) 5 /1,4.10/100/90G Goth, Grundkr.-Bauk 160,00G ielerSchloßbr./10 141,00G | do.Masch.u.Fac.li.L, 127;,80G Klosterb.Röderh} 88,00 B Casiel.Federithl/ H 0. Db.
93,40 IX uf. 19161: 92,50G ; d do. 408 101 ,20bz XI uf. 1913 94/ 1,4.10/93 00G do. do. y N as Lausißer Eisenb.-Ges./4 | 1.1.7 |—— \ gh ee “ -#.10/101 40bz G Privatbank 101 ‘20bz baus, Hyp.S.141-340/4 | 1,1,7 199,25bzG Lübeck-Büchen gar. .|34| 1.1.7 93/30G 24 [Ergänzungen E A 106 G B Hyp.- -Bank
2 do. S.341-400 uf.10/4 | 1,1.7 199 26bi G Meckl. Fr.-W. Eis. 07 100,10G E, annoversche Bank / 401-470 uf.13/4 | 1.410199; ‘0b; G & ° ‘410196 606 Egypt. (Keneh-Aff,) 1.7 187,000 A be S 471-540 uf 16 8 1100 00bzG G Deutsche Eisenbahnstamm- uud Nordh, - Wernigerode 4 E, 100608 Gotthardbahn 95, 0G Sa C 1190,00bg do, R e i 100,506 Prioritätsaktien. Zschipkau - Finsterwld.|3 Ri C10 j Sa A N dae, [1.1.7 [70/,60et.bzG Kieler Bank A o.S. 1-190 301-31( 492, A L TTET Kijöbenhavns Grd. . 1 S 331-350 uk.13 .10192,00G Dividende [vorl] legt.| Bf|Z.-T.] Livorno L C 99,76bzG E S NE III/VÍLI 28,06 Aachen - Mastr. E ias Macedon. Gold-Obl. 62,70B fa: 2 n Ver.-Bank X unf. 1918 98,506 o enuß!\ch 1 ,0UG ,_ E Do, einej 64, „Tbet.bzB 22 bo XLKT unf. 15 0G |Braunshwbdei 102%G | Deutsche Klein- u. Strastenbahnoblig, Portug. Cisenb, 1888| 3 117 75406 | üb Rer ated.- Anft / 1918 100,006 röltha 39,506 40 6 do. ( 93,800 5 —— E nt. 7 93,56 Crefelder aite 1420 L | Alo, Dab, (10212 | versGJ64066 e R E E Pren bura Ban S108 17 19175G € 8 neue Ba G Do, Lok.-u.Strb, s F versch.101,460B Sard.Eisenb. C L, fr g Magdeb. Bank-Verein Tits Übec ¿ ; T5 03: =DD | A Pri Ah / 70 [100,60G Frankf. Güterb. 1|-— Bad.Lok.-Eisenb. (100) 44 101,60G Meilenb Zvat-Bank| §5 92040 109 '80bz 4 ffaine Î fl biG do. Ix unk, 1910/4 22,00G Haberst-Blankb 129,25bzG Brl.- O At E | 0 A —,— Pir Ad Le Bis do. 408 „| 5 102,80 bi Mailänd.45Lir-L, 95,00 bz A S un. T é IBTEG dall.-HettstLitA j 89,006 G |BoG -Gels-Sir. (105) 4 3) 44 101,106 M Dal Ge A7 Meining. Hyp. -Bank 141,756 Schwabenbräu. 126,50bz S SfnD do. 1904 4200 „| 4 92,60G do. 10 Lire-Lose|fr. Z. / 20,802 Me Sette L, Y 193 LE i be C / — f Coblenzer Straßenb. y P Luxea Ra Mitteld, Bodenkred. . 100;00B Sinner ) |1. "18 006; G E Mellen n los do. 200 7/4 93,30 bz Mosk. S.25,27,28 win durP in 1 116006 | Uen 106,00B L. u. T1 (105) 44 100,906;,6 M s M RE #118,26bzG | v, Tuchersche . . 7226 | Concord. Bergb. Norw. Anl. 1894! 34 E 5000 Rb. r. I—,— c ; 23 10G ) 10; 95,20b p: s j U an. —— B ) 0 i 9 S ; Í do: E s —— do.1000-100 %8 76,00G E 1oid 29256 a S : 83,50G Crefeld, Stb. (10941 102,256 Amerikanische Eisenbahnbouds Mitleltbeinise- Dtud E 50bzG Vet, R E u | ; 103,00B Cou v do, „mitt. u L do. S. 20 — T do, 1912 99,30G do. ult. Ian. —— do. - unf. 14 (103) 44 4,20G Wf in Dollars, lheim a. d. Ruhr i 900 Wicküler Küpper .11/136,20bzG Gont, El. Nrub. ; 14: 81'50bzG E Wo. 1913 97,80G Nat.-Bank f. Deut\chl. . D.[120/50bz Wiesbad. Kronb .1050,50G. do. Vorz.-A. 4 4
S
Et pi ee pi jr pur brmek E T E E
_ —
Sit R Or
wr 0,
172' -00b4G König Br. Bee +5 00b S Kunteistein . i
152'50 Leipzig, Riebeck 141 25G Lindenbr. Unna 124 {,00G Lindener ..…, Löwenb. Dortm.
125,00G Charlttbg. Wass. 114 65,00G Gharlottenhütte 10 164 50B Chem. &F.Bukau/12 60, 00G do. do. St.-Pr.|12 209, R do. Gries h. (El.|14 (V, N {Uni 1220 ,00B Mera Brauer. 157,00B de: A G 10 106,9 ,20bz zG Y U ser, NeuD, ( 1112 00G do, Hönningen 10 | 161,25b¿G Oberschles he . :1 190,50G do. Milch . . .|15 5,00B ppelner „10481,00G T Oranb.St- -P 13 | — [is 00bzB Paulsh. Spitta .10/125,00G do. Weiler [10 102 10bz zG Meichelbräu.. : 7 1171,50G do. Werke Alb.[32 | 114,25bz zG noB & (o. : .( 188,00B do. do. Byk e 20bjG R t. M. u. Ohl. .10/179,00B Chemn. Werkzg. 125,506 Schlegel Boch. . :10/147,00B Cöln. Bergw. 263,00bzG Schöfferhof. . . 10 pu (5G do. Gaë- u. El] 6 |
pi j j S
— — J n jm
pi mei
Pfad dect Fus ca Ta ——-
— — P enk pen feme E J D
— | os
T
t
S0) — R
pi
S § R R A J
52a L:
O0 — E E n 0 ec wr
O Va
D
n C —_
108! E 141/,00bzG 163/506 193, -00bzG
197,20b,G 106 C
161,75B 139,00bzG 65,50G 149 90G 90,00b 381 Toba 219’ 40h 61 ,00bz 82,60bz 163,2! z 393.00bzG 183,80bzG 17 Gt 5hz (0,00 bzG 103 25G 96 00G 70; ,10bzG 66 00e bzG 84 00b; ;G 117 506 G 147 006 358/,00bzG 20: 3 00G 7 5,00b; zG 103,50G 101, 50G 323,5 50bzG 1 31 ‘00b G 87,00bz 5 233 ,00bzG n ,20bzG 125,00G 210,5 (ggG
2 256 T, 105/00 F
R S h
= —_— ck4-
O wr —
T E
D
32
——— m C
Co [zen
97'306 Swelz, Zentr. 1880) e S Gold E / j O Do.
—
bi p pt k fre urm Prcdk fammak jf jumnk e
Padcfeilt Feli ledi M Fade
_,
c LA S
b Fi pi p p n R R R n jm p bi J J) f bn s n N Pm Pa Jra
A 00
—ck, A
S
- O Do bo
OOOD
E
O —_————— b C5
c
If Pi fei frem f prr fer ermd rk CPY funk: Ut; . S S . .
TE E
5 ck C5 —-
tors ur Co
291 00bjB ilgers Verzink.|12 172506 ilpertMaschin e 150,50 et. bzG | Hirschberg, Leder! 10 392.00G Hochd.V-Akt.kv.| 6 56,25G öchster Farbw.|30 N : Dire Eis.u.St.18 |14 14 | 130,00 bzG örter-Godelh.| 0 |— |4 91 20G do. Vorz.-Akt.| 6 [2 4 204, 25bzG Hoffm. Stärkef. 10 4 221,60bz HosmannWagg.| 35 bes 4 158, WbzG obenlohe-Wke, 11 | 9 14 f 00G do. ult. Jan. 59,90bzG Hotelbetr. - Gef.|2 pl 7! 5A 25A „90 bz do. Vorz.-A. 151 Á0bz Hotel DUGO 106; ‘10bjG owaldtswerke . 174 00B Hüstener Gew. 148 953 G Hüttenb.Spinn. 40á, 708 ,90bz | Humboldt M. | Ié 200b4G do. Mühle 184 00G Ilse, Bergbau .|2A 377,00bzG Int.Baug.St. Ee 124,00 et.bzB G. Jaens u. Go.| N ? 25G Jeserih Asph. V; 5 158,00bzG AICN Kaliw. 8 989 ,10bz Kahla, Porzell.|25 47,00B Kaliwerk A\ch[. D 214,5 50bzG Kapler, Masch. 142/908 Kattowißer Bg. 12 286,00bzG | Keula Eisenh. . 162 75G Kevling u. Th. 8 89,25B Kirchner u. Ko.|15 44, 50B Klauser Spinn.| 8 138,00G Köhlmann St.|18 142,75G Kölsch Walzeng./ 10 306" ,00bzG Kön. Wilh. abg./20 256,30b 61 50bzG do. do. St.-Pr./25 342/006 ¿T 60a ,90bz | König. F anen / i 92 80G St.A. a 8 .1 184,75G 143,00bz do. Res «A: 8 4 | 1.1 j85,50bzG 189/906 Kasb. M. V.-A./i.L./i 01|— fr. |—,— 99,80 do. Walzmühle| 6 i 96,50G 177,00bz B do. Zellstoff/20 |9 | 1.4 1284 00G 27400b; G Königsborn Bg./16 | .1 1196,90bz 155 ‘00bzG Königszelt Porz.|11 | 167, 30 eù. bzB 96,50G Körbisdorf. Zuck.| 9 [11 | 160; 00G 142,50G Gebr. Körting .| 5 |— [4 | i 100; 50bzG 201,00G Kollm. u. Jourd. 15 [15 j 5 245,756 111,75bz Arthur Koppel 12 |- 1,1 1147,75bzG 156/90bz KostheimCellul.|16 | — l:U: 222,00bzG —— Kronprinz Met.|27 | —| : 297 2-008 [4 | +08 (5bzG Gb.Krügeru.C.! 8 4 | 153/0068 Kruschw.Zuckerf. 2 4 | 96 40B Küppersbusch. 4 | 410, 25bzG Kunz Treibriem. I 97. 50G Kupferw. Dtschl. 4 1! 58,7 75G Kyffhäuserhütte 4 170’ 50bz Lahmever u. Go. 4 |L1 1121 008 Lapp, Tiefbobrg.
i; 394,90 bz Lauchhammer ¿
O O0 R R i R
e
Pr
i
—
E —J—J =—J bt i
A Wr Wr 4 2
U las) R R
T
Sei R E55
dis E Es E
2E Rb D N S
105,506 Disch. Eisbt. 11 (102)|/44 54,25bz do. D T (1024 84,30bzG Düsseld.-Duisb. (103)/4 P Elektr. Hochbahn (105)/4
i D do. 1000-100 „ ri D3/80 500ORB. R E 38/: 39 50008 94 ,40bzG do. 1000-100 „ 97’ 20G SoflaStadtuk.16 Stocbolmer 1: 97; 20G do. kleine 1% ah )GAA do. 1885 154,00bz do. kleine ckt.1519 28 do. 1887 SaoPaulo(if.G. 95,25bzG Venet.30Lire-Lose Port. unif. ITT 02 3 59, ‘106zG Wien. Kom.-Anl.
do. 200 fl.
do. ult. Jan.
do. Kronen-N.
do. kv. Rente . .| do. Do. l do. Silb. 1000 fl,| 41/5 do. do. 100fL.) 41/3 do. Pap.- Rente .| 4!/z do. 1860 er Lofe| 4 do. 1864 er Lofe ft. t D
Oest.Gold 100Ò fl.) —,— ufv. 13 5000Rb1. Sn i 95 Flekt.Str. (103)!4 Eer 99,40G do. neue 169, Obi Danz. Elekt.St vheas E Calif.-Or. 13.1918/5 | 1.1.7 - do. ult. Jan. 120,50à,30b; Cont. Wasserw.| 7141| — h 92,75G Be Ctr.Þ.]. Ref. ri. 19494 Niederdeutsche Bank 104/50 et. bz L ——— | Cottbuî Masch” A z 965006 M do. do. r3.1929/31 Nordd. Grundkredit .| 54 | — [107506 j Srölito 8 M e
s Chic. Burlg. rz.1927/4 do. Kreditanstalt .|- 7 117;00bzG Aachen.Spinner 12 35,003 G Delmenb. § cprerk] |95 — ‘ 99 25G g do. RockJs!.rz.1934 4 Oberlausißer Bank Al A Accumul. - Fabr. 1234 600 b: G Dessauer G 84 - 89,25bz G H v.1911aha105 "Fb. O O Oesterreich. Kredit . .| B/gli. D.[—— A.-F. Boese u. K.] Y Dise Atl. Tele Las i 99. 60bz( G s Colorad. South1935/44 98,40G Do, ult, Jan. 194, 20a, 70à ,20bz Borz, -Aft.! 0 64 80h Dt.LurB n ps 10 110 4 100,25B l Jllinig Olde 5 —,— do. Vänderbant 4 |i. Dj—— L ¡S F.Anilinfb, 22 266 e do. s Jan. 101 10G E DIS r. rz E gere do. uit. Fan —— Bauausf.| 0 60 50G ea Ï f 10056 M do.St.Louis rz.1951/31 T Oldenb.Spar-u.Leihb| 9 | — [175,903 |AG (Bau 0 133006 Dé -Nied.Telere| gil — (t —— l odo. Louis: 3. 13. 1953): 34 —,— Osnabrücker ans, — 136’! 50 ef. bzG | A-G. Mont.- «J,| 3 67 10b;G Disch. E Bwl | p 101756G M LongIJs[.Nlr.rz. 1949/4 T Ostbank f, H, u. G.| 7 | — 1190 20G A.-G, Pappenfb.| 14 73/00G Dt. U Bert: Elekt! gr D'4 100/25bzG Î Manitoba rz. 1933/44 Petersb. Disk,- Bank. 10,8 |i . D.[153,50G AG fVerkehrsw 11 160,30bzG do. ea an H 100/506 E R ofM. rz. 192 26/414 103,5 50bzG do, Jnt. Bank . 10 i. D.[132,30bzG AdlerFahrradw. 25 9285,00 bz G Deutsch. Asvhalt| 9 Fd 100" 00G # t. Pac. Pr. rz.1997/4 11, 1027 15B Pfälzische Bank. (09 |— 100/60G Adler Pil.- -Zmt.| N Dt. Ei 4 D 10 110 | G30 E G do. Gen. rz.2047/3 |1. 3,40bzG do. Hyp.-Bank| 9 | — 122/906 konv. u. neue 10 52,25bz ) Gaeint 00 P: a Oreg. Nailr. 13.1946 4 —,— Potsd, Credit-Bank . 4 — 4 75G Admiralsgarten | 0 77,50G L F v E 15 Ap 95 60G Y Pennsylvania 1915/2 Ñ/ 1 %5,00bzG Preuß. Bodenkredit .| 74 | — 152,00bz G do. Vors: -A.| 0 86" 00G e U é L
o 69,50B do. Lin. u.Wach 1 ls 127,.00G do. Spiegelglas |2
99,50G Meckl Friedr.-W
id. 100,25G Niederlausitzer .| :
G L do. 1913/32 1.1.7 [95,00G Nordh.-Wern.A "” G9 /, o [: Y [2
1.5.11 194/80G ‘alte konv. TI, TIT'34 92,00G Paulinen- Neur. Ci do. 0713.105bz. 101)/4
15812 L Mei, „Str. Dyp, Pfdbr. rignißer . ' 105 (33 ' 21.0 Reini. - Lieben- Do, 4 15,6.12 |—— Binsreck, b, 2.1.03 bz. 4 dla 5,50B Gr. Berl. Strßb. (100)/33
1B G1 E do. 103, f E F 105)4 DOLd I L i L Rint.-Stadth.A| 5 | 5 | i Gr. Caff. Strßb. (105) 156.12 |— S 10: 4 e N 6B L Grépz.Sib.l T (1004 9,0, A fi Schant. 4 Ae §| - 2 10: 3 90G Magdb Strßb. ky(10: )
6 v; St.Þ31,50bz Mein. Pyr fbr 4 99,20bG | Sschivk.-Binstw.1134 14 |4 | 14[28450G | Ostd, Kleinb v.95 (100) 31 ; E c 99 A F ckam andbahn | do. ult. Jan. 9,706 P T 28 14 2E E Mirunt 6 H 2 0b ; Schl Kleinb.1, 11(103)43 do. I Spec. fr. Z.| 19,70G do. Stadt 1898 4, , (26,60bzG do: XT e) b, 1916/4
Rumänien 1903| 5 101,00 et.bzB | Züricher 1889 1.6. E vo XIL unf. b.1917/4 do. 1889 4000.46 4 90 ,10bz b XllLunk b. 19184 do, wo. Verschiedene ausländische Fonds. E O [33 O Budapest. Spark.| 4 | 1.5.11 |—,— do. X unkv, 191: B
90 4050, 2025 1,50bzG IT| 6 1,5,11 [101,50bz G do, Bulg. Nat. Pf. j E bz Mittld. “a F 4
do. 810 , a B 4 do. 405 ) Dän. a 7 31 a do. VI unk. h. 1915 5 4
91 4050, 2025 7 | s : ) do.Ins.B.- Pf. gar. os Aa D 8 3
Do 0° S2
. VI do. 1915/4
L m-m RmANAAA
n, En, a, gs j]
D P
R A R A =IY Pm Pre Prm Prei ot m — —
Or do aja
L
S Ln
bk pi pan pern jrrent fend jm fm pem mk pmk fmd pmk jm —J funk fri fri J Pmé juni j
— ay
ck N
O
r
pm pn pm pm ermd fre fc: O
i O pri jt jk [ay
g
H ck ck ck e) pk. eÌ ax] fund fcl bout Jed feme died Kid
Uo S
bme fund Pri deme:
— nt E S O. e
p f pi fri pri pri pi p pri fi fi fi j fri j já j S S S Qa S 0 n D; M R S E
0 Î Ls — i — n Ii pm a] fri fei frmmná Jui J
is Pi f pi je pi prt jl j
R R C R b Ba j Cn
A n n m m A1 O
E E I tbe
Wn —Y ira
_— n —-
GE
m
S
Imm pen feme pre pem
C A f C
99. 0G 08 ; Solinger. Kleinb. (109) G ( G RLLEL S rener Tyne TRE e Hut vop pq em j U T F NDTEI St tt. Stra zenb 3) LeR 406! L Deutsche Klein- u, M ete GaaR Süddtsche, isb. ( E 34
TO de S
S M L
mm E,
Ams ck Aa F N R ae ps DO Pt
— D D fm fund
193,00 b; G Aach Kleinbahn] 7, 140,00B Ae RBELE ae L 93 40G Alla. Dt Kleinb. 95,60G Ver. Eish.-B.LTT (102) 4 90,0 Z Pittsb. B. Pnf 4 z J 9 c Je L M E a Pestd. Eisenbhn. (102)/4 90,25B És S gar. Pn1./44 do. Zentral - Bod. . 183,90 bz Aleranderwerk .| 6 6e O Sea T 2 4 14 l o West.Brl.Vorort (103)14 | 1.4.101100,50G 2 S Pacif.of Cal He L do, Hyp.- Aft. «Bk, 51 117 VObjG Alfeld-Gronau .| 7 ¿ 99,75G Badische Lokalb. / : St. ü. u.S. Fr. t. 1931/6 do. TLeibh. konv. | 6 | — [116/006 All.B.Omn.-G.| 0 i 120,00bz G ! do. Stng, Hubbe| 0 |— do 810 / 93,00G Barmen-Elberf.| 5 | — : 103,00G E do. do. 13. 1931/5 Bs: 405 f do. Inselst. TX -,- do. Grundr.-B.IIT/4 i 99,2 25bzG Berlin-Charlbg.| 0 |— 4 | 1.1 |—— 240 B E: S do. do. Nef. 1951/4 94 4050, 2025 „ | Don.-Reg.100fl-L| 5 12,0063 do. do. TT| 31 93,006 Boch.-Gelsenk. | 6 |— 4 | L1|—— Ausländische Eiseubaynobligationen, St.L.S.M Irz.1989/4 do E S810 2 S Hyp. N, «A, 4 4 es National- Hypoth. -Kr. | Braunschweiger R Ee E E L # St. L, f F. B 1989] 4 | do. 405 , do. do. # at —,— E Stett, rz. ln E Rad utte b | ra Albrechtsbahn Ca Ÿ S f 3 4050, 2025 „ oll, Kom.-Kr. E A E do. Straßenb. Le K S Do. e A ‘810 7 | ü Sl Hyp. 1899| 4 95,00G Cref. Straßenb.| 74| — 4 | 1.1 [—,— Elif.-Wstb. stfr. G. 334 do. 405, | Jütl. Bdk.-Pf. gar, 34 99,20G Danz.Elekt.Str.| 65|— 4 | 1, E. do. do, stpfl./4 Jütl. Kred.-V. V| 4 93,10G Dtsch. Eisenbt. .|- 54) 55| 41102,75G do. do. ftfr. 904 | E
— —- ch7
—=
A
E
S1]
Ha r E E R EE
Pi pm fen Per Per frem: —JD bri jk puri pk jer ri be C Pn ft bk las 5 —— S M l
E A
Do, Pfandbriefbnk. 73 142,25bzG | Alla.Boden-Akt | — 91006 S Reichsbank 8 146,90bzB R “Elefir G. E 121,000 do.Ton-uStelas 1 W 84/60 bz G Rheinische abg. . . ; 100,60bzG (v. D. Edis.-G.)/12 218,10b;G 5 Mat Stenal10, |— oge Ds, Hyp.-Bank —,— do. ult. Jan. 8,50 704,50bz | do. Wagg. Leih. |11x) 80,00 gs Westf Aredit «Bk. 181, e Alla. Buen S 10200B | do. ® Rai erwerte| 3 T D - odenkr s S l G Tebuantep. Nation.|s | 11.7 1102,25B do. Disk.-Ges. 1287 75bz Alum. Fnd 800/20 219/00 D N. W. A e s s üs L Rer tver! E: ; I EG Aen Da 117 208/00B D Dommibscb 6110 110 | ¿ p [E L tu usw. ch4 92 ) mtsg an ow! Ea 4127 00G Do fu H. 14 Ausländische Klein- u. Strastenbahnu- | _do. ult. Jan. 1397 3j Angl. Ct. Guan.| 73 108,75bz3G | Dort. Un. Ca] ‘abg, 53 | 1 L
I
Ss
J
pk ls pn jeh 7
m
D
pmk pre pan frei pem: D 2M . pi J] i Ee
+ck pad
M ae a A —J -
— L
|
p
Im Pt Pun funk fend fen pem fe pri fmd C pern j fund feme jem:
ned plan fand fand
|
a
E H
— E E,
E
R A Li Has
E
E E pi 7 5 — D =—
300bG
E E
,
Co R R i n m m m m jn p prrá J] J J J 3
s S5 an —
j
I—AA—A—J ta |
Irm mend fee pn fn fremd pri Jommn pri pem fremd Pernrk jr: L G E E k f a] fen pm a]
D T bd bak Q Q C5 dk ferm Perm Pei Punk L
N _—J R — m —J J fri 2} frei juni burná frrá _ j Ss 7 R nt bt funi Df 3) J] femmk Prem Juni D
96/25G : Sächsische Bank 5G Anh. Kohl ——,— A obligationen, j Sächî. Boden - Kredit 2 78G Dae, Vo1g.-A.| 6 |- 108! d0bjG ta Bi H Christiania Strßb.!1001/4 [1.4,10193,75G SwWaafth, por f Ver. . ; 33,25bz Ankerw Hngstbg 10 j 109/25G Dresd. Bau-G\.| ? ult, Jan. 127 30a,20bz | Annabg.Steing.|12 Sa ‘ert do. Gardinen/{15 1 oel Sbbles. Bank-Verein . 153,50G Annener C Gußst.| 6 biG do ‘Gasmotoren/11 96,106 Gi do. Bod.-Kreditbk.| 8 | — 1156 75G AplerbeckBereb./19 iten | 05706 aco de . i ut ea 1E O 128! s Seba abg.\i. L, 5,70 rgo, Dampfschi — 14/1.1164 75G d ndban 0 4 rimedes .… „111 E Deutsch-Austral. D. 8 (11 114,50G Sibir. Hdlsbk. i. Rbl. 1205, G Arenbg. Bergb. 45 78,006 Hamburg- ‘Am. Padck.| 6. D411 111 2,60bz Südd. Boden-Kred. . 170,75 Arnsdorf. Pap.) ; do. ult. Jan. 112,50à,10à,50à 0b; Ungar. Kredit-Bank . s Aschaffenb. Pap.! s
2025
E I 810 „ Do Do Os 99,00bzG Elektr. Hochb. .| 5 |— 4 | 1,1/12025G Frz. Josefb. Silb.- «Pr, 4 do 405 ,| Do Do V8 99-00b4G Erfurt.elekt.Str.| 7 | 10/140/00B Galiz. C. Ludw. 1890/4 do. 1905 fonv. Kopenh. Hbes\.-Pf.| 4 99,00G Gr. Berliner . .| 8 ¡i.D!4 | 1.11174 ,00bz Kais. Ferd.-Nordbahn|5 do. 400. 4 do. Kreditv. ÎII| 4 99,00G do. ult. Jan. ‘5d0: do. 1887/4
5 | Nrd.Pf.Wib.TuTl| 4 Ss 12 99,50G Gr. Caffeler . .| 44|— [4 |1, 101,00bz do. do. gar./4 Norw. Hyp. 1887 T: . XV unf. 191! 4 99,75bzG Hamb.-Altonacr|10 |— [4 | 1, Kr ronpr. Rud olfsbahn/4 Oest. Kr.-Los.1858|fr. Z, l— „ XYVT unt 1917/4 : 100,10 ¿G | Hamburger . . f h 176,75bz (Salzk.) Pest U.KB,TLTII 93; 50G . X1V unt: 1912 34| 1.4. De 5G do. ult. Jan Oefi, Lokalb. Gold- De i do. Komm. 11 9375G A I DE 1,50G Hannover . 38/,00bzG do. Schuldsch. .. ./3 de: 1859 do. Vat. Spark. 93,10G X11 unk. 1913/34 14.10092/00G do. Vorz.-Akt. 70,60bz do. do. 200 Kr./3 do. kons. 1880 ber] 83/2063 Poln. Pf. 30009.| 44 91,60G pi ¿Ovp Pfandbr. n O: 93,00G Heidelberger A Pilsen-Priefen do. er 84,30bz Ddo. 1000-100 R.|'45 92,00bzB L. Bdkr. x! rz. L R Hildesh. Peine A —— Ung.-Gal. Verb.-B. . E Hamburg. Rhederei| 5| — [4/1.1 —,— do. ult. Jan. —_—— Bad. Anil.Soda!30 E E pt Raab-G.P-Aeer| 21 M do KITT XTV &VIL/4 | verfcch.(99 30G Magdeb, Strb, 1 E focanatas wad t —— Oan/a, Dampf\chif,) 81i.D/4/1.1 [117,90e.bzB E Rem l es Baer und Stein 2 M 1884 8c u de! De Anrechts\h. fr. Z.| 192;,90b do. XVIII uk 1910/4 | 1.17 99,50bzG Marienb.- Bndf. 116,25G Böhm.Nordb. G.-Ob.|4 97,50bzG Koph. D ; Dpfich. G 5li.D14/1.1 182.10G do. Dis k Bank . 166,00G Bare MeN0O ¿ do, Tes H Schwed, H.-Pf. 78) 99106 do. XLX uf. 19114 Ff tut )40bzG Mecklenburg. ky. | 228 00G D0. do. 1 N ib 00G Reno Stett. T Dampf! | 2 D A1 1141 -00bzG Westdeutsche Hodenkr.| 139,50G B.f.Bgb.1 Id. t 55 “4 S O Es L 997 2/50b4G Niederwaldb. b 1v0Ns U B I La 1 le ed a Norddeutscher Llovd! 4xli.D!4/1.1 191 ,90bz Zestf, „Lipp. Vet. 1 G8 O 104 ,10G BanningMasch. 99 RRGI S 9 XXIV ut 1916/4 4 100. 30G Pofen.Straßen 143,00B be L G 5 2 . ; E S&l do. a Jan. / | 91/4063 E Dintberein At LDE Tos 006 Ba rcetona Clekt, 97 75bz do. XXV uf. 19184 | 1.17 [10075G do, Vorz-Akt. 144'00B do. Silber-Prior. 4 -, 2 H El bf Fak e 0.) E “L (2,090GO E Unionbank 73 li D N 4(,00bz De Lagech. i 98,10bzG do. XX ul, 191 Bt V S Südd. Eisenb. .| 51 113/60G do. Gold-Prior. .|4 96, O E chiffahrt . .| 8] —| 103,60 bz So: E am S Ba, Be el N. i E S oD fr 98, ,10bzG do. XXTIT uf. 1915/37] 1.17 195/00G V.Eish.-Btr. Vz.| - 68,00G do. in Kronen . .3 76, 30bzC 2 Württ, Bank- “Anstalt . Do Kais, N Bilh.| N 98,50 bz do.knv.XT,XV,XVT| 31 versch.|91,90bzG Westd. Eisenb. . —,— Durx-Prag Gold-Obl. |3 79806; G do. Vereinsbank . F 95,0 50G Pr. Ctr. - Bdkr. 1890) 4 | 4. 99,60G Würzb. Straßb.| 6 | 6 |- 4 |—,— Fünfkirchen- Barcs ._.|5 ——,— 5 do, 1899 4111 99,60G Kasch.-Oderb. Gold89/4 do. e unk. n | f 99;60bzG do. do. 91/4
1 1
o
pet n jen TD D TD s J
Am
D pad
ieh prote L 4 92 75 . XIfkdb. ukv. 1910) 4 L , XIT unf. 1912/4
o | cen
=n S
— _—— i
E E 2E O ai ai T
©9 E a E H Ma Ha jf ¡fn Hf
EB7
j 1
; 3 e Dürener Metall. '12 1151 ,75G Dffld Œif. Weyer|22 153,00G do. Eise nhütte E
i
Do, do
Ri -Engl. A. 1832
Heine!
Co mi fei pi pri pri fri j j i i À 4 B Pai Ht Hl fund bis Fenk Pam funk Punk Jd fund pmk p p m pk juni — t i Q i J
D
R 4 A
416,75G do. Maschinenb. 77,25G do. Röhr.- Y.alte/15 129,00bzG Durer Kohblenv.|14 344/,00bz do. Porzellan | 84| -
O
E R E R
B
beni funk pt fet fmd Pr fa pen Juen fmd fem fred Junk derm pmk Prm fand fi fam Pran Pomm por med « a S0 S S ae M Sar D S Sit
D E Lo L H H H m a n En E En mo O n — Fab d 4E 3 b jn 1 E
—— — E
O
a10 ‘60b G Dynamite Trust|10 1 120; 20h; do. ult. Jan.
4 | /
4 | 4 S 5 3 4
4
— C j A m A puumk pern R
S
69,106 Eckert Masch.-F.| 9 | 9,90G Egestorff, Slzw.|10
|
S R
E E
9 57 25G (Filenb. Kattun . S0 113;00bz B Eintracht Brg1w.!| [24 | — 115008 Eisgieß. Velbert| 7 7
E E E E L __———
| |
H pf L a; ——
D | E77
do. ult. Jan.! do. kündb. aroße do Anl. 1889 25r| do. R, Leine do. Or U. Ir do. ge!
do. 90TT.Em.25r| do. Städt.-Pf.83
do. OL U, AT do. do. 02 u, 04
do. TTT, (Fm. 25r! do: dv, 1906 do. oru Lt Serb. Gold-Pf. .
do. TV. Em. 25r| Stockh. Intgs. 85
aa 5r u. Lr do. do. 86, 87
. 94 VI, Em.| do. do. 1894
1894 25r| Ung. Tem.-Bega
br U. It DO Bodenkr.- Br
04/0 j :
1896 30e do. Regul.- „Pf, ; —,— do, 1886, 1889 . „131
5r u. Ir| do. Hyp. a «Pf, do, 1894, 1896 , 31
ult. Jan.| 1897 T) do, 1904 unf. 1913/31
F «9 ( f o. Spark.-Cntr. j do. Kom.Ob.01uk.10/- do. k. ŒE.-A. 1889| do. Spar tr. 4 1.1.7 [91,95 G do. do. 08 unk, 17
E
Der r E
1A —II I I E Dae
Ma Ha a an C
A C S
R coo0
90 25bz G Eisenh. Silesia/11 | : 175,00G Eisenwerk K raft) 11 | 56,25G da L Meyerj. Go| 9 ; 1240 ,.00B Elberf. Farbenf./56 4
—_
p do.f.Mittelw.i.L./oD|fr L TTPCIA i a S o.f.Mittelw.i.L oDsfr.Z. 4 94'20bz N Schiffahrtsobligationen. Bauland Sceftr. A fr. 4105,00b¿G do. Papierfabr.| 0 | 0 4 | 17 |87,75G Laurabütte . . .12 [10 4 | 17 [198/3063G 94 20; f Hamb,- -Am.Pck. rz. 100/4 [15,511]. Bauv. Weißens.|i, L r 41390B : | Elektra,Dresden| 24| 34/4 | 1. 73,50G do. ult. Jan.| 199,604199 25ù8 908 199b 94,90G : do. TTunkv.11 rz,10044/ 1,28 100,70G Baver.Celluloid| "1 — 1B 146,00G ? Elekt.Licht u. Kre. 7 | 7 4 |1.10/118,40b LederEycku.S Str.| 6 |— 170 bzB G T E do. IV ufv, 13rz3. 103/44 15.111101 ,10bz B do. Hartst. -J,| 10 — ¡4 Ht 150/60bzG S do. Lieferung ./10 [ae ; 170 00G Leipzig. Gummi! 8 | 128. ‘2DAB G H Nordd. Llovd rz.100/43| 1410 100/00b; Bazar Genuß\ch| * | F |4 41011G do. Liegniß . | 4t— 4 .1 198 75bzG 7 do. “Werkz zeug 2% |— — 24 o 5 A f do. 08 unf.13 rz. 100/41 1.4.10 100/0064 Bedbrg.Woll-J.| 0 |— 46,00G do. Unt. Zürich) 9110 4 |1. —— Leonhard, Brnk.| 71| 9 | 136 Tod
A Ÿ do. 83, 85, 94 rz, 1004 | 14:10 95,50G Obligationen von Banken. J. P. Bemberg) c ai, S [Eer StUlr, 6/6 4/1. 90,75bzB Leopoldsgrube .| 8 |-— 81,506 Engl. Wollenw.| Leopoldshall . 0
2
î
F
R B o
—_— —— i i C R R i i 4
I Es —_ o, ck
Wi
“42 un Q 0. D A «e: Le
T
K 0
bm bmi b Fem CIT medi frank Perm Perm 5
Am I
O D O DO O O L T T E
S
B» D
s)
e
t
d e
do. 1903 unk. 1912/ 99,80G s do. Silb.-Pr. 89/4
do, 1906 unk. 19164 100,20 bz zG | Ausländische Eisenbahunstamm- und Lemberg-Czern. ftfr. 4
do. 1907 unk. 1917 ; 100 40b;G ck i rit&tantti do. do. \tpfl,/4 | rich./92,406zG Stammprioritätsaktien. Oeft. Nordwestbabn ‘|5
verf P2408 Aussig-Tpl.abg'13 si. D.14 | 1.1 Sil aAi do. do, fonv.34|
92,406 Böhm. Nordb.!| 6 be  D./4 1 |—,— do. do. v.1903Lt.A 34] 100,70bz BrünnerLokalb| 6 d/4 | L1—-— do. do. L, B (Elb.)|5
I, IT25r u. 10r| 4 —,— D / a ‘00G Buschtherad. B13 D 1 |—,— do. do. -do. konv. 34|
do. T Beel A as E E E R tei — |_ ‘D0¡ DO! 04,0 DON L ' 3,00G do, Ult: Jan. i do. do. do. v.1903/3}! do ler| 4 Türk. Tab. abg.|12 [12 14 | 1,3 R do. do. 1906/34) 1.1, 9350G Gzak.-Agr.P-A/ 5 |i.Nd| d: do: G.-P. 1874/5
do. ult. Jan. L dzs do. ult. Jan. Es Pr.Hyp.-A.-B.Trz. 120/36/ 1.1. S Graz-Köflach .| 7t/i. D./4 | 1. do. do. do. fkonv.!34 do. ITT 1891| 4 14: 82/50bzG d 32 versch.|93,75G Kaschau-Oderb| 4 | — |4 |L.1,7|—— do. do, v.1903 Lt C31 do. 1902 unkv. 15 / L 83,20bz 48 versch.[86,60G Kronst-Harom.| 5 |i. D.| 1 |—,— Oest.-Ung. Stb. altei3
bo: ult. Jan.| 83: 30483bz Pfandbriefeu. Schuldverschreibungen ; a. ta. 125/45 11: A Lemb-Gzernow N sl, — do. E ]
97 2 ; “ X | ver|chM.195,00G est. Nordws\th it. 1 é do. é
do, Lon 1350 4 | u, 16 et G Deutscher Hypothekenbanken, da 34 versch.|91,50G do. ult Jan H do, Creiniinc E 44 do. ult. Jan.| -,— Bayr.Hdlsb.1V unk 11/4 | 1.1.7 99,70G Do, 1904 unk. 13/4 | 1.1.7 99,30G Oest.B.Elbetb. Ie ¡L tir do. 18953 | 1 do. Präm.-A. 64| 5 n do. V u. VI unf. 124 1,1.7 199 70G do, 1905 unk. 14/4 | versch.|99,70bz3G do. ult. Jan. n do. L [T6 51/1 do Do 1666 ! a do. IT u. XVI . 1314| 1410/92'60G do. 1907 unk. 17/4 | ver\ch.100,20G Oe.-U.St.1. Fr: 661i. 71143,10bz do. Gold-Prior/4 | 1 j id Bay. Hyp.- u. W. -B.| 34! versch.|94,20G do. Komm.-O. uk.18/4 | 1,1.7 110120G Do, U Fan: 143 143,406z Naab-Oedenb. Gld.83/3 L
1
1
1
1,
1 s
— I F
Po P Po Po a prumd pan
C C z==
pa
C U A A A A ck ck
i e
ie &
Hck Co A A C H O A fck
— C Ra & U S9 S O
Ie feemnme
a 2
ck
Ñ
A A G S S 1D E am q e R REEN T C C O i ini fi p pi pi i i i 12ck i Pri jt
N At
dodo ron
Fra pad Pri Jem pk prak
ck
pí
d
J | |#ck|
M Hck f H
E 9 R | “-h gr 4 _do, 1902 rz. 1004 4 | E 0G Bauk f. deut. Eisenb. /4 | 1.1.7 |—— Bg.-Mä1k.J.-G.| f L Donau Dpf. 82 13. 100/4 [1 Ba Ctrbk, f. Eisbiw. 13.1034 | 1.1.7 195,50G Bergmann Elek. 18 e do, 86 rz. 1001/4 | L Deutsche Ansiedlgsbk. 4 1.1.7 /94/50G Berl, Anh.M\ch.|14 ; : Landbk. uk. 10/15 rz.103/44/| | versch. 99,7 7! T do. Brotfabrik i.L.| 505 E T: E d C Q | T! h: / Bk.f. orient.Eisb. uk. 171411 LL7 197 E S Bicborienf is D Bankaktien. do. Dampfm.| 8 |— 4 1
84/80G : 83 70G Dividende tel do. Cet 11 wi 4 E Ves do. do. V
83,90 B Amsterdamer Bank .| i ,- ; i 45) 84 30bzG 7 Antw. Zentralbanfk 7 1153,00G do. Gub. utf 10 |- “14 77,75bzG Badische Bank . / a S A A
105, 10G Banca Com. Ital... E ).— — Industrieaktien. do. Jute V.-A./ 0 | 9 4
Bendir Holzb. . hi 85,00G B.-A. Lit. A/ 8 | .1 198,75G do. St.-Pr.| 5 | 253,00bzG Erdmannsd.S Sp| 5 5 | .1 174, 50bzG Leyk. - Joe TIN.D|
202, 00bzG Gatl Ernst&Co.| 0 | ¿ 68.75B LingelSchubfbr.) 117 17
3./84 00G EfchweilerBgw.| 14 189,00B O. Löwe u. &o.| [16 | |— 14
S bo. Sten 10 [i 7 119’! 50bzG Lothr. Zement .| 9
D FssenSteinko e/10 1 1153 '25b G ab.| 0 | |
107006 R REE O IIO F 272,609) do.Eis.dopp.ab.| 0 | 0 4
162,25bz Fa. Manstaedt 20 [1
102 -00G 11350B 221 50G T ,00bz;G 126 ‘ 56 27,55G 69,25G
251 00bzG 103,5 506 106, 00bzG 107 00G 78, 60B 476 00G 476,00G )/113,50B 111,00G 174 00bzG 95 §5G El 240b 124 00G
rb
Q
-
Ma
bt J —J] —J] Zx an Her
n [1
aan enva
D D D pt pu pru juni
Inti fend fremd mei pen feuer fri:
1E l 1847 K att SLEE) 613 14 | 34 75b uckauu.Steffen! 8 1. H 8biG do. Vorz.-A./20 [11 187 ‘00bjG über” Maf. 29 | ¿G Falkenst. Gard.| 8/8 ( 125,756 Lüneburger W.| 6 | 1 76,75G Fein-JuteSpin.|10 | — : 134 ,50G Märk.Westf. Bg.|0| 1, | | j |
otto tot D O D O O ink pk fund pu puri juni S D S S
Se
Inti fem mei fred jeedi
16 D, 00G Feldm. Cellulofe/12 2 78 4 11,1 113795G Y Allg.G L Ia 104 00bzG Selten u. Guill.[10 |i.D/4 [1 151/503 do, Baubank L: E 86,75G nbi _Portl./15 |- | 6 1875 do. Bergwerk . |
R Fund font fon pk pmk J
N, 60G i Banca Gen. Nom. j è .W| 4/25bzG Bk. f. Brau-Ind. —,— Hiesige Brauereien, E env. Di ls 47
97/50bzB Bk. f. S Ç Sh A h 237,25b lon 00-SWiNb 12 T 1138,75 do. do. St.- E | 7 0biB | Barmge Bankverein M 125 20bzG Dividende [oorl|seßt] 1 L do. Neur.K.Vz.| 4 | 4 14 78 ÖbzG Flöther Masch./10 |—- L 1159 WhjG EN Mühlen . .| 8
: Hutf.|i. L. sfr. Z3.4pS : ff. G S | e ies 09, Kreditbank - 198,556 Berlin.Unionsb,| 5 do. Rúd. Franfkf. Chaussee| 0 .1 133,756 Malmedieu.Co.] 9 100,30et.G Bayer. Bk. f.Hand.u. J - [1065 B Bock kv. u. neue 5 4 /1.10 107 ,T75bzG P4 O s [ 1 151,0 00G Fraustdt. Zucker| 7 “8/4 | 1, 162,00bzG Mannadnaune [12 i 11181, {0bzB Baver Handelsbank [8 0! 154/00G Böhm. Brauh.| ! 4 |/1,10 115/95b; G do. Te 0. Ml 5 | 148,00bzG Freund Masch.| 16 .7 [326,00G Marie, kons.Bw.!| E — F Märk. Elberfeld] 8 155,00bzG | BolleWeißb.aba| 3 |— 14 | 110/111,00bzG | „do. Terr,u.L au/10 | 140,00b G |Friedrichshütte .16 | 8 4 | 1.7 [13700G Marienh.-Kohn.| 8 71,00bzB Berlin Handelsges. i. D 1168/50bz DeutscheBierbr. 4 1.101102 00bzG Bernbrg.Y Ma‘ch.| 9 |- 106,256 Friedrichssegen .| 8 4 1102,50G Maschin. Baum/10 — 1 ult. Jan | 168404168,25bz Friedrichshain . 4) 3 14 |1.10089,75bzG | Berth. Messing 12 V |Fristeru. N. abg.) 7 |— 4 | L1 [109'50G do. Breuer. 84 10bzG 81/70B | do, do, nèuel - 16300ba Jebhardt : 1.10/56,25G Dergel. Bergw.| 0 |— 81,75b Froebeln Zuerf. 64/12 4 [1,5 [14350bzG do. Buau. 108,00G 81/30 bz do. Hypoth.-Bank 126,00bz¿G Germania ... 4 |1.10179,00G Deton-u, „Monb.\1 10 | 138,00 Ö GaggenauV. A 6 4/6 4 1.7 199 50bzG do. Kappel [24 | | 293,50bzG 81,50bz i do, ‘'assenverein . - 1124 5B Hilsebein . .101/42/506zG Bielefeld, B n (n ‘1 140,20ba SamotorDeuh) 4 1.7 189,50 Ms\{. u. Arm.St| 6 .1 183,60G —— M do, Mafkl: r-Verein 110,00G Kaiserbrauerei .| ! X tis l ten fi 14 G 1 1184,00bzG Gebh. & König 20 0 |16 4 d 217,25bzG MassenerBergb.| 8 114,008 82,60bzG Börï.-Handels-Ver.i.L fr vS, L Königstadt . | Birkenwrd.L zA.| M : 48,00b Geiswd. Eisen/16 S 14 |1,7 1176,75bzG Mech Web, Lind./11 1 1135.00B H Brasil. Bank f D. | 7 10 151,10 LandréWeißbier Bismarchütte 170 [08 —lér 2.17 20004G | Gelsenkirchen . ./12 [i.D/4 | 1.1 [189/906 [110/187 25G 86,00 bz Brnschw.Bk.u.Krd.- -A. 6 117506 Löwenbr. H.-Sch Bliesenb. Braw. PNTIE ‘30200 do. ult. Jan. 189,60A,75bz A 4 | j 94,00 et.bzB 81,40bz do. Huypothekenb.| 71 | — Münch. Brauh. | 95,50 do. Vorz.-Akt.| 0 /i 08/—fr.Z./26,75V Gelsenk. Gußst, 4 |1. I -00bzG Mechernich Bw.|i. L.'i 68,0G 81,40bz Bresl, D Disk-B. abg | 6 106 25bzG a CONE N 95 Baunweu, Shn.| 7}| — i a Georgs-Mar.H. 14 | 1.7 139,90bz 83,25 bz do. Wechslerbans 102/90bz fefferberg -10/165,006 Bot Bai, aba, 0 [14 | LI 1498 ob | Qo. Stamm-Pr.| 0 | 0 4 | 1.7 [66,40bz Meud.u. Sw. 8 | 0 (4 | 7 [79,75bzG 69 ‘0b Brüsseler Bank alte i S Hbneberger i ¿ Bochum. Gußst. f é 00 200 Gerb. Frb.Renn|124| — i 182,506 Mercur, Wollw. /14 2 6,008zG 70 Cat Centr. Bank f. Eisenb, 1 1113,25bz G Schultheiß . . [17 .9 1295, Ì do, a ga N R e ,70bz | Germania Porl.| 8 | 8 |4 { 1116,25G MilowicerEisen| 0 | 00 E : — Chemn. Bank- Verein 107, 50 et. bzB | Spandau. Berg| 6 41/4 |1.10/1: do-DhbS chnd h 1 104 00 S Gef 99 Glasb. 15 L: 215,50bzG Mir und Genest, 9 | fv. 1913 92,60G Dtsch Hyp - -Bk.IV-VI/5 | verich.|—— . do, V unk, 17 . 93,256 Pennsylv.i;Dll.| 64/i.Rd| 4] 1.1 1130/00bz Koslow-Woron. 1887] zOburger Kreditbank| ! 89,806 Vereinsbr. aba. 101/10 4 |1. | Kurfrstd. i.L./oD| fr.Z. «vSt.[2500G Giesel eir Uj 8 13450030 | Mühle Rüning,) 9 |1 h: “ult, Jan. 8310 “vage 727 el M h0aD en Lp E S 99,80G O 1202,608,95b1 guróf gew 4 d p A s c 70 M Viktoria wg S A 4 i Borsig, Terr D[—|fr.3.[1] Js Giumed 16 169! 0HO Mül Saa 8 S 5 a fy.!4 01—,— | —85 9I,GOC t c u U an ,706 . E D 32, er, Gummi! c: 400 A oe i E f "V X4 verscch.|99/25bzG : S. 50, 69—82 . 491,80G Amsterd.-Rott.| 3 si, D. 4 | 1,1 81, ges A4 e Creditverein Neviges 119,00G Bösperde Wlzw. ; 008 lad. Spinn. .| 9 133.00B Müller, Speisef.[15 do, Fr.-Lose . 148A 306 do. XT, XTTuk. 19104 vers.199 25bz G do. Hyp.- Kom.. 93,80G Anatl.volleT1, T! 5 li, D.'4 1,1 /106,75bzG Moskau-K Sala E A i Dänische Ldm.- Bank! 8 i, D[—,— ¿ Braunk.u.B ju d q 7 lad. Woll-Jnd 14 127, 76G Nähmasch. K 04,00 D4 ) 109 ),00bzG Moskau-Kiew-Wor. . v, „0 bz Donziger Privatbank! 71 121,50G Auswärtige Brauereien. raunmt.u. Kobl. 13 L UN , las- halke/14 147,75B Nauh. fäuref.Pr.'i. L. fr. 6 : Brnschw. Koh L LL 1209/08 lauzig. iet 9 143,50 et.bz B NeptunSchiffw.| 7
; c ; 4 | 11 92,40G do. XIV uk. 19144 | 14.10/99; 95bzG ri « Bobeuke.| do. 60%] 6 li. D. Y G Danaige ; V, XVT uf. 174 | vers./100,25bzG L V. VILVILAM | 1.1.7 (99,00b4G do. ult, Jan.|, Moskau-Rijäsan s Î armft. Bank Gld. A Bochum. Vikt. .| 8 | 7 14 | 1,8 1103,00@ " j ; 1 029063 do! wo eri i XIX ut 19 194 vers. 1000S do, VIIt VTIA ut. 10 ELS Dan 7 |i.D.14 | 11 — — Mosk, «WindRvb. N Ai S0 h Markstüide 6 4127,25G Bud ‘Vürnba. Ú 9 5 7 Ÿ B 0 2G i Jute 12 Í G Gd. 'Eienbb, 20 302, 00bz G Rin Srtrewaid Di : A ITA uf 1332| v 0, U 9,006 ( Di ‘1 10lRD' Bn n rieg. Stadtbr. — 85,00 b dow. 7 l / sf ; Kron ente 3.12 191 '30bz “j ns V X 34 14.1001 75bjG G do. X unt 1915 99,70G Italien. Merid.| 6 |i.Rd14 [ 1.7 1130,4 218020 Nano R R A0 Dessauer vandecbant 64 104006 Büchner Erfurt 61 6 14 |1.1 101,009 Breiten, * Zem. 10 |— d 127. 76b4G en Masch, kv./10 fre Feu Westend A _— E l tere 91,30bz do. Kom.-O.ll uk.17/4 101,306 do. XT unk, 1918 4. d do. ult. Jan. f 4130,50bz Mb ‘ 3, 1408 Deni Ÿ *Afiatische «1/8 l. D.1134,75 8 Danzig. Aktienb.|10 |1 1 136 00G Brem. Allg. Gs.| d4| — : Sard 79 R N us Os . ult. Jan : do. do, m j 1282 26.00G S 6) Boten: A TTÏ Ss 0B E T 9 ALRD:4 | Ll pE 2 :4.10181/40bz Deutis 4 Ban . 18 l jl 3140 Vormund, Akt. 50 «A B do. Linoleum|17 |— |4 | 11 [157,50b rihner Mas i Ee TERRE St. „R, 497 81'25G do. do, 1 C (D ah rD.-. U 123,950 f Y / s 1 0 nion . do. Wollk, 14 f 215,50 pr.Liht.Bo, a h Ol 100,00G Lurxb. Pr. Henri| 6 [i D.14 | 1,1 119: 25G Rybins 241,70à241,50bz | do. Viktoria| 8 10 108/96 G 3 ( ) : Lff. Ly Dare 9 9108 | Sal Bd BLLY : 199206 Sard. SeÈ-B. 52 iRdI4 | 14 inni L EN d f: g Mes ie 7 f 1200 Diet Mblex 1072008 do Bab h 9 Li nye Wi G Garn 8 - : -Bk.I-V b Cr: S916 “17 lg] b gus i 111 p Ua c ; 321.0064 do, Hvp «sr, V EL ¿ 99 20G do, I—IV , , . 134! versch.191,40G West -Sizilian.| 0 D | 1:1 [r8'00 00bzG do: 1901 unkv, 15/4 | 1, do. Nationalb. Kom 71 113/25 da “Bi ‘10H31L'5 50G do do RUA A k Y K tat A ey O uttsm, Masch.
m jene jeemci:
do. 5. Stieglih . —, ( d
S s _—— do, unverlosbar)] 94] versch. 94! 9%0bz PrH.-V., Ph S XV4 | 1410 99,75G Or. Esb.Bt.-G. B 14112 T6 »bz Reichnb. Pard. (Silb. 4 E 4 76'00G Berl. Hup.-Bk.-Pfdbr.|3 | versc.]- — do, 34| versch./94/00G do. ult. Jan Î Südöst. B. (Lomb) 2,0 1. Schwed.St.-A. 80) d [ 1e do. do. abg.|/4 | versch.198, 25h)G Pr. Psd D N Naab-Oedenb. L Ll bo. do. neue/2,00 do 1886! 94/60bzG do. do. do. [34| versch./91,50C versh.199,75bzG Reichbg.-Pard.|41/21i. E do. do. ObBIL.5 do. 1890| i t 94'60G do. V, VI uf. 1441| vers{.1102 00bzB | :rich.199,75bz ¡G Salzb. E.u.Tr.| 3i/i. D.| | 80, 25G do. do. Ser. 14 | do. St.-R. 1904| Mlö/)s do. L, IT uf. 14 versch, N 5 do, XXTT “unk. 1912/4 1,17 1994 MetbzG Sdóît.(Lb.)i.F.| 0 [i D.14 | 1,1117,90bzB —
t 1906| i his do, IIT, IV uf. 15/4 | versch. tis do. XXV unk. 1914/4 4, 100 COb A do. ult, Jan. —AlT; s0à, T0bz Gr. Russische E iscnb.| ee 1888| —,— do. VII, s uk. 18| 4 EPA 00,25G do. XXVIL unf. 191! 5/4 4,10/100,00bzG Szatm.- Mag, [LLlars Jwang.-Dombrowo a Schwei Eidgen.| —,— do. I uk, 163k R do, XXVTII uf. A 4.101100, 50bzG | Vr. Arad. u.Cz. Di 1.1 196, 0064 Kursk-Chark.-A. 18884 A Fir -RN, 1896 — do. K.-Obl.T uk. 18/4 101,25G do. XXITIT unk, 1912 4.10/94 40G do. Pr. ‘A. | 17 113,50 bz ; D: DO, i BE, Serbische am. 95| 75, 25b;zG Brschw.-Hann. XVI do. XXVT unf. 1914| 31 .1.7 194, 75G — B T Moskau- E, 4 Siames.Anl.uk.13| 93/10G XVIT, XVITÉ4 | versch.99,25bzG do. XVII, XVIIT .34| ve 200bzG Kursk-Kiew . 7 21% 112 4.8 — Moskau-Kursk . 4
ame \ tuen do. XX 1 X& Tul 114 | 14.1099 ‘obi G do. XXIY unf. 1912/31 92,50G Warsch.- Wien.| 0 (t. D.[4 | 11 23,60B Moskau-Smolensk? .|4
do, XXIIT uf, 15/4 | 1.1.7 [99 ,30bzB . Kleinb.-Obl. . . ./4 98,10G do. ult. Jan. „00bz NEOS Obligationen é
do. XXIV ut. 18/4 | 141 Obi j do. . - 34 93,50G do. Genußsch,| 0 1i. D.| fBl&pel- F do. kleine/4 Do N u, A 34| 1,4,10/94,00G . Kom.Ob. TTuk. 10/4 101,10G + Außerdem 15R. Pay. * Aúßerdeni 94 R. Pap- Orel-Griasy « « 1887/4 do. ult. Jan. abg. do, TLIX I NG », VI u. VIT unf. 17/4 101,10G Ci ia iti e P A M A do, do, 1889 4 Türk. Admin.-À. 85.10G 34| ve 492 00G . do. VIIT unf. 123 V N Balt. T 616 14] A 10 7663 E At - : s do. Bagd.E.-AX| 2 84/20bzG do. XX uk. 1910/34] 1,4. 2,00G ¿: Doi P unk, 19 go O bzC do. ult. Jan.! 111,10à ) rans aukasische Lu 4
l 49 184,20 Oen | L ae iw 92,76b¿G | Gan.Pac.i Dll 7 | 7 14 | 171177406zG | do, A E 2e Ans DOPeL Rei, T as * de It unt 19183 92,50b)G | do. uli. Jan. 177 30à 904,608,806
Con T
I Co
J] bmi puemnk feme jak
o j Ez
Hr Hf f E
=
— | C7 k Pn bunt: jut Dî
T
Dia 1: fal a} Pud J J fet fut fmd Lerrà
j e
D O T ft Fund fand fund fam Punk bank p 14
S
H M Hn bs fa s e
=
S
Co _ i pl Pee Pk mm emed Pm n erd men Pei Peri rc Jmm erd
7 C hi fi fi D — R — ——J
i i A 5
Spanische unabg. Do. gr. ab g.) do. mitt. abg.) do. L abg.|
J O ri
—_J R
C A Ea E
D R eror
— — D O
A A 1 n n n R O CO C —_— —
————-
-= mm
D p p E S Zl | TE
J Ill] jj Hf fas Hf pf ¡fa Pfr E
A ck S L!
wes =IQAS
201,506 NeueGasg\. abg g) 0 133,006 N, Oberl. Glas|18 40400G | Neue Phot. Ges.| 0 112,50G N Hansav.T.i.L\ [0D 73,00B Neuß, Wag.i.Lq.!i 09/fr. Niedl. Kohlenw.!29 |
P 1TeS
wr
E E E
FII1T1155)
USToCS As bl H H Lens E 1E a 1E B ¡E
= oto
E; LL : (eifern.E or] —— Dresd, Bbk.-Obl. 4 34 Lf do, d IV unk. 10 L: 1,
R
Rai U —_
0