1909 / 9 p. 20 (Deutscher Reichsanzeiger) scan diff

Freiburg.15 Fr.-L. s 37 50 i E Z L: Galizische 3dr: e 3.4 N 50D Ausländische Kommunal-Anleiben, |Frkf.Hvp.-Kr.-V.S474 | 1.1.7 19980G | Schwih, Hyp. T—VT4 | verse

do. Prov-Anl.| 4 i E a Gei Bozen, Mer. 1897| 4] 1.5.11 195,50G M Ss .1.7 1100,00G do. VI unf. 1912/4 | £17 199/706 Deutsche Eisenbahnobligationen. Warschau-Wiener 10 117,50G

65,50et.bzG 331,00bzG

147,50G 191, 50bzG 115 25G 57 ,40bz 95,00bzG 327 98 »5bzG 29 00bzG 34,75bz 9,10

.9 1126,50G Brown Boveri|11 [11 .10/134 90bz Brüning u.Shn.|10 | 10172 0G Brüxer Kohlnw.|19 |i.D .10/126,00G Buder. Eis. A-C| 8 |— 2,00B (Em.Busch,opt.J 58 §00G Busch Waggonf. 65,25G Butzke u. K.Met. 11115 00bzG Calmon, Asbest 44 0G Carls ‘hütte Altw 164 25G Carol. Braunk. 126 ,00bz Carton. Loschw. 62 00G do. 1601—2600 141 00G do.Masch.u.Fag. 87,50bzG Cassel.Federsthl. 125 00G Charlttbg.Wasf. G5 60G Charl lottenhütte

173,00G W. Hagelberg .| 74] 74 175/00G Hagener Gß.Vz.| 5 | 0 —,— e Maschfbr.|26 | 111 00G Hamb. Elektr. W|

219,50G Nr. 501-18000| 8 | H 153/50b¡G HdBe f. Grdb.| 44

86 10bà Deutsche Ueberseebank! 9 F 146,00b¡G Frankf. Henni z| 9 86,30 bz Diskonto-Kommandit| it D. 180, ial s Germ. Dort..../12 87,30 bz do, ult. Jan.| 80,50A181,25bz | Gevelsberger . .| S 89,00b¿B Dresdnex Bank. T li. D 1148 00bz G GlücckaufGelsen. éz

43x

pi bi jd —_

Sa te 07/4 Griechische Mon. | 1 3 Bucar. 1868 konv. 44 | 1.6.12 |96,75G :17 95,00G ( ) Gi De eiche Ma 19/20 do. Fleine| 44 97,25G Gotb Grdfed. Pr.-Pf (13 1.7 [133,70bzG RO T 2E A “Landedeifenbaha_1/34| 1.1.7 bo. o Ira do. Baa E E ries i D E , ITL, 34| 1.1. 113,75. (f) SüÙÜdd. Bob b.S. 43/4 | versch. \ Le do. ITT/33 49,60bzG : eine 4,90G o. e: a 110 u .1,7 101,106 do. do. b.S.50/34| 1.4.10 do. 1904/34

D C 9'60b;G Do. 1898| 44 —,—— do. A 99,50G MW d "4 y , | E l do fleine| 43 96,60bzG do. IX, IXa [4 | 14109930bzG O Dee Le Ml | verid.199,006 Bröltb. Genn N

—,— do. X, XT uk. 13d .99/75bzG Vd: do. VITuk. 1 ——— do. T uf. 1915/4 | 1.1. 99'60bz G do. n I d j —,— do.XIV,XTVaut 1916/4 99/606 do, Do X U 1918 4 B 22,80bz do. XV uf. 1917/4 1100, 50G do: Do TTT V L L

d bs C

91,10G do. do. x

91,106 do. do. 01'108 do. X, XT unkv. 11/4

97,60G Wladik. Oblig. 1885|

2 E ) do. 1895/4 | S D! hae» INOTE

91/006 do. do. 18984 | 91,00B / Zarskoe-Selo |

p

83,20 bz u v ult. Fan.| 148, T ,60bz | Hanau Hofbr. . 88,30b; Dresdner Bank. -Ver.| 102,25G Se d Caffel 87 ‘00 r.Kr.-A. f. J. u.H. i.L.| 25G ercules Cassel 86,80bzG Duisburg-Ruhrort . essische Cassel .| 86,90bz Elberfelder Bank- Ver. öcherlbräu 92 00biB Erfurter Bank . Effener Bankverein :| 100,40G Effener Kred.-Anstalt| 100,60bzG Goth. Grundkr.-Bank)| 100,75b¡G do. Privatbank 100,20bz¿G Hamburg. Hvp.-Bank| 0100,400bzG Pans versche Bank .| T Hildesheimer Bank .| T Immob. Verkehrs bank 71/00bzG Kieler Bank | 124 006 Lindener . ._.[16 | 101,20G Kiöbenhavns Grd. . I, Löwenb. Dortm. 12 Königsb. Ver. Bank .| | C 120,50 bz Merzig Brauer. [12 )Thet .bzB Landbank | 1106,00bzG Müser, Langend.| 5 6 65 20h G Leipziger Kred “nit. 9 | 1160,75b¡G Obe rschlesische

E eam D

0 » D 00

1 97 20G d.Bellealliance| 73 eme

97 0b¿G annov. Bau . 0 |—

Or biz

do.

S &

110, 50B do. Immobilien) 5 n

386,00G do. Masch.Egest./25 [25

292 00bzG Harb.-W. Gum.| 0 | 0 7 151 25G Harkort Brüdckb.| 94| 3.191, 25G do. St-Pr. [1014| 4

185,50G do. Brgw. do./10 [10 42 60bzG

292 ,00bz Harp. Brgb.-G.|12 [11 95,50B

116,50bzG do, „Ul Bal,| —A195,50bz 164,50B Chem. F.Buckau 177,00G DO. 600 4/12 [11 [4 59, 00G do. do. St.-Pr. 177,00G bartun Mas\chfb.| 7 [12 |

N S

G9 A 9 dapester 1896| 4 10000 | 1,60) 15.6.12 [47,40bzG Budapeste! do. 2000 , 160 5.6.12 [47/40b} G B. Aires 88 1000L| 4x

d F do. 400 1,60 156.12 47 Do. 500L 43 do. Gold-R. 99‘ | 40bzG do. 100£/ 44

.10/99,506 Crefelder Eisenb.-Ges.|/34 IolioO, Halberst.-Blkbg. 84 kv.|33 10/100 do. do. 1895,1903,06/34 ; E

H 1E Pn 1A Pr Er Er H A H

ee

Se0O

J ant burt brt J I A A I wr

—, Holsten 116,90bz Dugger Posen . 158,00G Wene U, D.) (e 162,00bz Kieler Schloßbr.!| 1274 25G Klosterb.Röderh| 2 171/75bzB König Br. Beet 141/50G Kunte1stein . . . 152,00G Leipzig. Riebeck| 110 L NG Lindenbr. Unna| 4

2E S ns Pre dnl Sni H Gd P Îl P fi bf H nt jt j Hi pf pn p pP pl pr P ¡P Pn pPt pn

O

S ee S

DO TO O D

Halle-Hettstedter .. .|34 92, 10G Kremmen-Neurupp.- —— Anat. Cb, W404

Mt 1 )

c 9 ' N do. Mo e (i 2,50G Wittstocker ukv.1910/3# i | e v 208

ard do. ITEraänzungsn.| JO,OUO do. 4 Do. 408 6) A HERS Egypt. (Keneh-Aff.) - 26,756 Gotthardbahn 1594| : 100 40G Jtal. Eisenb.-O. Ga |

10000 1,30 38 206 DO. __20L/ 4 )3,75b do. V, VITT 134) versch{./93,00G “No V do. 2000 « 1,30| - 1.4, 38206 O 102,20bz do. X uf. 1918/34 14. 33 ,00G da, do. IX uk. 1916 30 do. 400 ,„ 130 1410 [88,20G Do. Fleine| 6 | 102 25b; Hamb.Hyp.S.141-340/4 | 1.1.7 199,25bzG Lausißer Eisenb.-Ges. Holländ. St.18%6| 8 |-1,39 |_— Do, „Ult, Jan, —,— do. S.341-400 uk. 10/4 U o9 '25bz G Libeck-B her t - 3x Japan. IT unk. 10| 4 1 92 60bzG Wrilata 1903 4E A do. S.401-470 uk 13/4 | 1.4.10199; 5Obe G Medtl, Fr. -W. Cis. oi o e 101 PEONS | Semazoaieet d. «v Stskoo | d S | 128 [UeUg® | Deutsche Eisenbahnstamm- und | Jandh, 7 Wernigerode do. ne D L »e U 109UT wz “| ol D, 2 L U 8/4 Üs DUC . SUDS p s Ns 2 ; e Jan 80bzG Gothenb, E A3 Bit do. S. 1-190 301-310 /34| versch./92,00G Prioritätsaktien, Neinifend -Liobemwlo 4 Le | 86,00B do. 1906 unkv. 17| 4 99,60G do. &.331-350 uk 13/34] 1.4.10192,00G ______Dividende !vorl|le#t.| Zf|Z.-T.] O E a do. Mittelm.-D. 2 —,— Hann Ph TIT/VIIT4 | 1.1. 0G Aachen - Mastr.| 0 |— [4 | LI=— M Livorno . et E D unk. 1913/4 | 1.4,10198,50G do. Genuss. 0 |— |f3 E 105,00B S Mace don. Gold-ObL| 3 4

1 E Le-H

Hm PPo D Di

—_— i i b m

D li pfl jf jft fis dn pin p pf pf pin p pf b

prr peí pem pri Prm mer Prei Pren rend fre fremd: J J bennk pu J 2] bek fremd frei prued J

l L: 1 1 1

F DO S

A NINAANDU: eti .

P] N fre

D

=— puri pk prr fr jer C S dO D

Zan jft. jp pin jf

O 9

53,70bz

88,00G

27,75B 56,00bzG 95,00bzG 08,006 40,25G 63,50G 24,75bzG 96,00bz 06,10G

S

1 00

dv V

S Rd S +ck

209,00B do. Griesh. El. .1 231,00G artung Gußst, 68] 170,00G do. Grünau . ./10 |— 1 1146,10G arzerW. Au.B|/ 0 |0| 156,50B do. v. Heyden|10 |— .1 1159,10G Hasper Cisenw. 12 en 112,00G do. Hônningen|10 | & .7 1149,25bzG Hedwigshütte .112 [16 91 00bz G do, Milch . 115 |— ¿ 297758 Heilmann Imm. 0 |— 80,00 B do. Oranb.St-P|13 |— 4 | 1.1 1146, 50G ein, Lehmann|11 |— 125,00G do. Weiler . . ./10 |— / i 142,7 (5B Heinrichshall . 110 172/00bzG do. Werke Alh.(32 | 1 1404/75bz Hemmoor P.-Z. 10 88, 50B do. do, Byk| 0 117 |61,50bzG «Herbrand Wag. 15 | 179,00B Chemn. Werkzg.| 6 | 5 4 |1.7 196,25G Hermannmühl. | 7 147 00B Cöln. Bergw. 8 | i 4%0,50G HiberniaBergw.| 91,00bzG do. Gas- u. El 4 (1.1 1102,50G Nr. 1——76200/14 126 ; 00bz 3G Côln-Müsen . .| 9 | .7 1112,00 et.bzG | HildebrandMhl. [10 | 24 Ee G Concord, Berab. 92 |— .1 1294,50 b; Hilgers Verzink.|12 Concord. chem.|/13 12 / ; 172 50G HilpertMaschin.| 4 12 L Concord. Spin. —| 1 1150 25G Hirschberg, Leder! 10 102,00G Consol. Schalke|28 |— |4 | 1. 388,00 et,bzB Hochd.V-Akt.kv.| 6

[--

P pi pri fi fi fri jd Ri am SOPD

| n mi

E:

Co

s Ur [an)

A I

O

O0 pi O do

5 j 0. g e 1 1d E Deutsche Klein- u. Stras;enbahnoblig, U Po rtug. Eisenb. 18 15,750 Lüb. Komm.-Bank kv.| 6 | [124,756 Oppelner 411 94 ( 00bzG Alla. D 3 do. 1889 L. Ra. 93 ,10bz Luremburger Bank . 94 I. 165,00bzG Paulsh. Spitta] 1.10 19292, 50 d g. Dt. Klb. (10041 | versch./76,00et. bzG A _do. do. IT. Ra. fr. 3. 165,10bz Märkische Bank A | 102,106 Reichelbräu . 1 N 4,00bzG do. Lok. -u.Strb. (100)/44/ veri, 1101 2bzG | ard.Eisenb. gar.I, Ï| 4 11.1. 102,7 0G Magdeb. Bank-Verein| H | [113,50b4G | Roß & Co... U 3 »zG do. 5 do. (103)/4 LLT 101,7 l5bz / h) weiz Zentr. 1880| do. Privat-Bank| 7 | 1120,90G Rost. M. u. Ohl. 1 y 45 Dad Lol.eCisenb. E L E eS üil Gold 1889| [101,80G Medlenb. Bank 40 %)| 9 | [125,50G Schlegel Boch. 10x 10 | 4 Ü 1. 7 L

Jtalien. R. fv. gr. Helsingfors 1902 4 do. XT-XIIT unf. 15/4 | 1.4.10/98/75G B f ah xIV 4 1918/4 ‘410/100.00G Bra! 4 64 4

| 4 L

Gu) C

O

CEECEECREREEE CRREEEERRE

l R R

do. kleine R E d do | (E do. Ä do. ult. Jan. , A p E T d l N 1.7 93,75G Crefelder alte do. IT 34| 1,17 191,75G e | A I

a; on | l

O

pi pri prr pr per pk pri pri Prei ferm puri jr Prm pee ferm fue fri jet ps J} J pf J J

1 Gt) 4

R R i R i e,

pen pmk fern jrerek 2] 2) pruch jumcd juá 2]

[es a L, E E,

L o L : LOUORNRA 1899| 4

V200, 10200 6 5 1[1,1,4,7.10101,70B

do. 4080 ,„| 2'80b do. r Leipz. Hyp.-B. Ser. F, F ;

do. 2040 -| 5 A 102/90 Lisfaboner86 I, Il 4 77,00bzG VIIT 4 h.1100,70G Fran ret D Do. R B 102/90G do. fleine| i 77,50et.bzG Do, A it 19104 4.10199, 70G alberst-Blankb do. 1904 4200 „4 | 1.6.12 193,00bzG Mailänd.45Lir-L. fr. Z.|4 p. St. 82,00bz dos. XT unf. 1914/4 | 1.1.7 199,90G Q ALZO

do. 2100 7 | H S S ô do. 10 ) Lire-Lose fr. Z.|-% p. St.|20 60bz do. Serie E, VII .34 #193 75G Hall «Het RiA Norw. Anl. 1894 2 | 1! : : h S Mo sf. S S 2! AC 0 do. X unk. 191: ei E 93,75G König brannt t 1828| da L L 5000 ) Rbl.| versch. |—,- Sen Hyp. “P. Trz.125/44] 1.1.7 1116,00G Liegniß-Raw. A A E u T ; do.1000- u n, 1 i E 0, Do. 99,90G Do, DO: B

B Brl.- -(Shrl. Strßb. 100) 4 L 101 60b j | 02 M 53 D -1t I -B 963 006:NB 10 d) | 8 |— 27 c 0D do. 1891| Led DR 2,700 do. Hyp.- u. W.-Bank|1 263,00bzB Schöfferhof… . .| t 7 s7 e B do T DO. 109) 4 17 t S 2 d-It al. A-H .../241.4.10}71,30b ASENG: Hvp. Bank | 1140,75G Schwabenbräu..| [10 | 8 115 ( och. -Gelf. -Str. (103 43 T 101,40G k ilh. L Luremb. X: S 11.5. lian L Mitte . Bod enkfred. I 5 f s 100,00B S inner 16 ) -00bzG Coblenzer Straßenb.| t do. Kreditbank | 33 i E 118,40 et.bzB v. Tuchersch “N 14 14 S3! 50G do f chet: E ¿ : Be De M ae Ged „ult. Jan.) 6 N Ü Nen S ab.| 0 S . D I I - 9 ° .. g {rbe {3 E S E oes, 3 ( Ç r 7% 31 ( ; | L N Greseld, Strhb, (108 p F b Amerikanische Sisenbahnbouds Mülhe E R1 ibe Ì | 104'00G Wicküler Küpper|10 134 50bz Gont. El, Nrnb. L Höchster Farbw. 30 F E „Do. unf, 14 (103 N Ld Þ in Dollars. Nat.-Bantk f. Deutsch. 6 |i. D.[120,60G Wiesbad. Kronb! 3 49,50bz do. BVorz.-A.| 3ù| 4 4 | 1. 88,00G Hösch, Eis. u.St. 18 105 50G Danz. Elekt.Str. (103)/4 ; 97:7 75G r3.1918/5 | 1, —,- do. ult. Jan.| 12040A1: 20,70bz Cont. Wasserw.| 7ä|— 14 | 1.1 1130,30bzG Hörter- Godelh.| 0 105,50G Dtsch. Eisbt. IT (102) /44| B Qals.-/T. T3. 94 | (or E 90bz G Niederdeutsche Bank .| 7 | 1107 00 et.zG|————————————————————— | Cottbus, Maïch.| 6 | 5 (4 |1. 90,00bzG do. Vorz.-Akt.| 6 54,00G do, do, T(102)4 9 75G | ot ef. rz.19494 | 5 M Nordd. Grundkredit | 55 | [107/50G Gröllw. Papierf. é .7 1204,00bzG |Hoffm. Stärkef. 10 | Ee 1.

61,75B

41 00G 65 50G

50 25G 88,25G 381,25G 221,75bzG

,50B

32 75B 63,25G 394,75bzG 184,00bzG 83,75à84,10bz 175, 50bzG 10: 95G 96,00B 67,00bzB 66,50bzG 81,75bz 117,50bzG 147 00G 360 00bzG 205,5 50G 7D, 75G 104, 25G 102,00B 320 ,25bz 134 25G 87,506 233 50bzG 96,T5bz 125,00bzG 209,75G

(l, „(i O) 257 7,00bzG 1 05 30G 256,50 bz 342,00G

84, 75G 85,50G

Gy Go j wre !

l

Co ck A C5 |

e ; F Po} j]

SASTE (A I TAAA lar'an do. V: A i 4 191( 99 506 Q N Oeft: Gld 1 4.10 (97,90bz ukv, 1: 50RD Le E do! T Do, ‘19 D 7 (99,206 E LAN do. ult. Jan. —— E As 1.1.7 |81,75G do. IV do. 19134 | 1.1.7 19970bzG | do. neue| | do. “Age ¿ 0 95/25bzG Do 94/39 22 A D Do, 1 S A, 99,75G Mel Friedr.-W

do. fv. Rente. 4 | L1, 94,60bz „20/29 000 Rbl. rh. [72,50G do. VE do. 191! 1.7 [100,50G Niederlausitzer do. do. | h d O. 1000- 100, Q u (4,40G do. L Do. eds 95 00G N ordh. -ern. A

Or e D 2e l Fck f ck ck S

l

por LÔr 16 a E

O0 I C H C

[S

RRRRERRAEA &

E E E E E E E E E E

i pi A ib

© E D E i B Wr s O r

ck f ckck f ck ck

==—ck A ck

| | : L / S a E RPRPRRRRAPRPRRARckARAck

1 pri pern pm rend pre jer per puri Pren fra prnn Prmerki prak)

c a pam reen Prem fem E G S 4 p ermn pem brend beni Prm fre mth Pi Pm rend mb pk Pm erd pre frmeti pra fremd Perm j Pee Ca S ps E A è . . “a d H m i i R

ck50 uck | r r um

: 099|21 | 4 L So D E 5 » 84,00G Düsseld.-Duisbh. (103)'4 c do. - do. 13-1929/34]| n : C U Q S 137.00B Delmenh. Linol.|22 | 918,80 bz HofmannWagg.|35 |— | do. Silb. 1000 U A SofiaStadtuk.16| 9,11 /95,00B do. alte konv. T I: .7 192.006 S -N E C uisb ( 03) 4.10/96,75G cer E Ie | e do. Kreditanstalt .| 1117,50bzG Aachen.Spinner 12 D ,UUS UVeuneny. Lino. [22 | L T ( | do Do, 104 1410 Stockholmer 1880) 5,6.12 |—,— Mcckl.-Str. Hyp. P dbr.| | E Paulinen-? e H Elektr. Hochbahn (105) 4 | 1.4.10 100,25bzG y E 1-984 4 | ) 191/50G O be rlausißer Ban E Accumul. - Fabr.'125| 193,00bzG | Dessauer Gas .| 8i|— 4 [1.1 1158,60bzB | Hohenlohe- Wke. 11 | do. Pap.- Rente. 41) | 1.28 197;,60G Do. E 12 —,— Zinsrck. b. 2 03b D344 1.1.7 [—— R s Lieben- e l a E (105 21 N E S ‘v1 1911 abA105 fdb M A O sterreich. Kre dit . P/gli. D, 196 50bz A O Lte 62,75bzG R On / C 00 O Oribe: Vei 2 1! do. 1860 er Lose 4 | 1! 54,30bz Do. R S 0,012 7 Do, A 100 f. Q 2 | | 0D. 05)/34| 1,4, )30B | A E | 9 (8 0. ult. Jan.! 196, 11S )8,00 bz Vor¿.-Akt.| 0 |— 4, (D D Vt.LurBgw.alte L LOD VU D Potelbetir, « 4U [44 È°: 1864 sr Loje fc. Z. | S Zt ) t,30bz Do, ej 4 | 15,6,.12 [—,— do: 59 c L 96'10G RintStadth. A A R B 94,90B Gr. Berl. Strßb. (100): 4 99 75G Denv. Dos et e L . 198,00bzG do. Gtnderbant| 4 li. DE=-, A.-G.f.Anilinfb.|22 265,90bz do. Ult; Jän. l à,25a,10à,25bz | do. Vorz.-A.| SaoPaul o(Fif.G, R O 195 50B Do. s Ol | P LOO SELREEY do. 1 10.0 ° E E, 96,10G do. K Lit. x 5 | | N L Or, G aff. Strfz b, (105) 4 100 25B i Lee 19: 59/4 Es do. ult. Jan.| = A. G. f.Bauaus sf. 1 0 |- aus Port. unif. 111 02 38 | L17 [69306 Se e D fr.3./- p. St./31,50bzB | Mein, E ;-Pfdbr. L Schant. L. A-E. t E 4 | 11/103,30B Mag db S "Sit T FoC10S L0G do o.St.Lo! tis 13.1951 K —— Oldenb.Spar-u.Leihb| 9 | [175,40B A.G. f. Bürst.-Z.,10 Do E San: ———_— Wien. Kom.-Anl.\ 5 | 1.1, S 4 | versch.199,25bzG ) | 4-| 14 Quandt (agdb.Strßb.kv(103 .10/100,50B s 12.195334 E Osnabrücker Bank | 75 | [136,50G [.-G. Mont.-J.| do. I Spe. fc. Z 9,60bzG do.Jnv.-Anl.uk.12/ 4 | 1,17 |--— do. VITunf. b.1911/4 | 1.4.10/99/ D5bzB BsipE.-Sinftw.1134.14 4 | 14284,80G Ostd. Kleinb.v. A 17ER Conatls l Mir 219494 39 E Ostbank f. H. u. G.| 7 | [12025G À. -G.Pappe nfb.| 14 Rumänien 1903 1101206 do. Stadt 1898 4 | 117 95,75bzG do. TX unk. b. 19144 F: 99 60bzG Samlandbahn (102)/4z| 1. .10/102,25G \ Mar Es «Sp 121933 4: 107 20G Peters 3h. Disk.- Bank 10,8 \i. D./153,00bzG AG.fBVerkehrêw|11 do. 1889 4000 6 90,00 bz Züricher 1889| 34 | 1.6.12 |—— do. XT' unk. b. 1916/4 | 1.1.7 199, 80bzG Schl. Kleinb. T,TT (103) 4 4100,10bzG Nat u M. ri. 192 41 T Int. Bank .110 |i. D.1132,25bzG AdlerFahrradw. 25 O, T 90, 20bz E SIT Unk, b, IOITÉ | 1.1.7 1100,20bzG D Dr f Set En Kleinb. 10 Hei 1.4.101100,50G N ‘Pac. 9 Pr. rz.1997 Hy [1.1.4 7-100 : pfl De Dan... [0 4 - 100 40bzG Adler Ptl.-Zmt. p d 400 ; 9; 20bz Verschiedene ausländische Fonds. eh Treue, b.1918| Bil | 184 100 60bs G Deutsche Klein- u. Straftenbahnaktien. Slibre rale, O 11 Tol o et.bzB _do. Gen. ra. 9047/3 (1.258. 11/7 50G Hyp.-Bank| 9 | T R neue 0 V 50, 2025 92, ; | Po. Do. :1c{ch.193,00bzG ot E i (1098| 1.2, 5 a 2/9 Po . Credit-Bank .| 7 121,256 Admiralsgarten do. 810 , e G Sant, Spark. 4 L do, Se unkv. 191: Jl 31) A 933 0bzG Aach. Kleinbahn T 140,00B d o. von 1904 ( 100) 33 90 25G Oreg. Railr. rz.1946/4 )8,20G Po is D Vora Wi 0 do. 405 99 50b;G Qulag. Gh Pf. I 2 Präm.-Pfdbrf. 4 | 1.2 [134 90B Allg. T t. Kleinb.) 95 50bzG Ver. Eisb.-B.L,TT (102)/4 | j Pe nnsylvania 1915 4) ; "n J4 Ï a S L nf e tr | E H N eds lor ittst 1 -r j G N ckyleae S 91 4050, 2025 , | 89/20 bz O O miititd. Bdfr.TLIIT.IV4 | 1.1.7 198,50G Alt S4; ao Ai Zen 10bz E ¿Eisenbhn. (1024 | 1.1.7 /90,25B S D S fCal. 2156 W do. Hyp.-Akt.-Bk.| 117/50bz Alfeld-Gronau. .| 7 S 1 do, SplégerazasZe Kaliwerk Ascchl.|10 do. 810 89‘ 20bz do Ins B Pf “är A s EiR E do. VI unk. b. 19154 | 1.4.10199 75G Badi L Lib. | 91,00G Lest. Brl.Vorort(103)14 .10;100,50G E 2 hes ar T N do. Leihh. konv. .| 6 116,00G Al B.Omn.- «G. 0 O do. Stng. Hubbe 3 oa S Masch !| 4 f 1 Nl. D.P.gar.| Oi ede e uan Do. 31 a2 ( )e Lotalk X, s E | i / A Nt n ‘c L 4210b¿G Allc Bo oden- -Akt. n T1. 21,006 do. Steinzeug . 2 4,9 \ Kap e aich. do, 4060: 000, | 89, S do. Fuselt IX) é 1: E do. Grundr-B.111/4 | 14. E Barmen, Elberf. S. Fr. 1981 (e 6 j M „Pfan dbriefbnk.| 73 O d D r, G. S118 143/00bzG Katiowther Ba. 12 4 Don.-Reg.100fl- ° e do. Zt! 2 MR erlin-Charlbg.| 4. 190110 | E ' BEIN B: 5 0 60G (v. D. Edis. G 12 7 1218 25bzG do. Waffen u, M.|20 288 50bzG Keula Cilenh. .| ( do. 810, D 606 Finnl. Hyp. -BV, N .| J Na otb. Pas R 93 00G Boch,-Gelsenk. ef 1951/4 : S4! 50bzG Rheinische abg... ..| 100,60G D. E 4215 25A,75bz db. ‘Wagg. L Leib. (113 162'60G Keyling u. Th.| 8 21 Braunschweiger | 89 25B Kirchner u. Ko.|15 |

| N ä if j F : R ( "8 y F - B n L j - Do. Ui Fan. 91,60G do. do. / 33 vil mis früher Stett. ra, 11 014 | S Ausländische G ifenbahnobligationen. L .Ir3.1989/4 f 5% do, Me anf D 131 oN Alla. Häu erbau 7 102.00B S Wasserwerke| Z : 107,90bz Do. 14 | | f N Bres 31, (Flekftr. -B, 19 R ) 4 80'00G VD, tredit- l d Z 907 00G N . W. D innend. / 0 T N Klauser Spinn. 8 95,00G do. Straßenb. 10 S 36,10bzG Köhlmann St. [18

S do. Albrechtsbahn ,| C ,— : i L. e | Rh.-Weftf. Bodenkrd.| 8 163,50bzG Alsen Portl. - Z./14 Q i 95 25G Cref. Straßenb. 71 143.006;G Kölsch Walzeng. = |

“r E _ : 5 98 75 um.- 2 917 75B Döringu.Lehrm.| 2 ) s Tohuante )1 90bz3G do 5 «Ges. d 1128,75G Alum.-Ind.50% 20) ch1, (DT O S Tad do. konv. . cli: ‘410l98'e)nR ehuantep. Nation.!5 1.7 1101,90bzG Rostoe r Hank abg.| 6 | [114 75G | Eures: f. Hay. 17 207,75B Dommitsch T h./10 C 94,10bz do do Danz, Elekt.Str.| 8,60B vLOILOCTE aeg. Z | 306,00bz G Kön. Wilh. abg. |2( Ç s Dtsch. Eisenbt. 62 20et. b G do. do. St.-Pr.|2

M . 4.10/98,602 Rus. B. f. ausw. H./10 |i. D.1132,75bzG | Amis L AUEO 41127,75bzG | Donnerom. H. .[14 , d Frte. E iy 99'00bzG Elektr. Hochb. 1203 30G Frz Josefb. S{{) e 32 950,400 30bz | König. Matienb. n ¿ osefb. Silb.-Pr.| 4,1096 40G Es obligationen. j 19)

g äd , 109 7 5G Dresd. Bau-G}.| 5

99,90G Gr. Caffeler . .| 43|— [4 | 1.101100 2obz d N 155,80G do. Walzmühle| 6 E | 4ER C 0. Do. Aar, |‘ 2 Bod.- 4E 8 e )Y Aplerbeck Bergb.|12 |— L L n Bo d.-Kreditbf. 157 00 B e : 151 25bzG E Do. ult. 7

ch. 91,50G ill Jan | Oest. Lok alb, Gold- Pr, 95 75G Körbis dorf. Zuck. O 111 4

pi puneá pri j ch p

E,

59,50G do. neue| | 151,50bzG Hotel Disch . 135,00B Dt,-Nied. Telegr 107,90bz Howaldtswerke . 66 ,60bzG Dtsch.-Oest.Bw. 174, 25bzG Hüstener Gew.| } 50G Dt.-Uebers.Elekt 145,90 bz Hüttenh. Spinn.) e 161,00bzG Do, T SAIL 5,T5A, 90,7 75bz | Humboldt M. 286,00bzG Deutsch. Asphalt - 13350G do. Mühle| Dt. Eis. Speisw. 10 [10 | 184/25 et.bzG | Ilse, Bergbau . 150,00bzG do. Gasglü hL./22 35 390,00bzG Int.Baug.St.P| 12 76,50G do. Jute\pinn.|15 | 198,00 et.bzB | G.Jaensch U. Co.) ( 0 86,50G do. Kabelwerke| 6 | 92, 50G Jeserich Asph.Vz| 5 69 50B do. Lin. u.Wachs|15 |— 157 80 bz Jessenih Kaliw.| 8 ( 2 | 289,50 bz Kahla, Porzell.|25

p e

| ¿t l | 4 |

E

L A R

E

O)

pel pri prnn jemand preend precò Pren prak b ft j P J rant jk bme

R

S

pmk prak jd pee ermerk ere prr:

n j jus —J

hak La mm mm Am

|

r R do E: } 25 153 10G do. 94190 5 Pr u Bodenkredit . 3,10 ) E do. Zentral - Bod.| 9 | 4184,75bz Aler ‘and derwerk . 6 |

me S

| l

Eh Rh

| l

|

Fal | wee !

N

pri pri frei beme jrrmi þrrné Li

Lar] C) L ei

L j

0 E

8.

G h ck O0 Cs pmk pi pf emc funk:

109,006zG

| G

1A O m dD ps

n A |

s J R j; O

p

Qr r M

e j l

| 1 D |

96 4050, 2025 do. 810 , V do. 405, 98 4050, 2025 do. 810 , do. 405, do. 1905 fonv.| Do, 4004|

88,75bz Holl. Kom.-Kr.-L.| 3 88,75 bz Ital. Hyp. 1899 4 89,00 bz JUtl.Bdk.- «Pf. gar. 34 4 01 7

C01 n s i i j E D M _

Io t Sil | S

[Uy

F r y: , ' 1

| o |

]

P) puri pk be pr Pren emr fm pur pk pre pre permc ree beri jr per feme pre:

E Aa E A EAÌ

D A A

88 '80bz Jütl. Kred.-V. V| 88,80 bz do. D V 88,80 bz do. do: V! 89/60bz (G) Kopenh. Hbes.-Pf.| 89.60 bz G do. Kreditv. LTT) / 89,00 bz G .Nrd.Pf.Wib.Tull| 4 89/00b; G Norw. Hyp. 1887| 33 89 [00bzG Oest. Kr.-Los.1858 fr. Z.|4 5 —,— Pest UKBILTIl 4 il N Komm. IT| 4 o. 1859| 3 Ko. | do. kons. 1880 5er/ 4 | 83/25 b3 G Poln. Pi 3000 R 11 do: _ler/ 4 | 84 20et. bzB | do. 1000-100 R\| 41 do. Gi —,— Portugies, Tabak| 41 TS8L Or u del l ‘do Anil lte 5 do. ler| ! do. ult. Jan.| do Anl. 1889 25rx| 4 do. M Al do. 90TT. Em.2! L) do. 5r u. 1r| 4 do. TIT. (Fm. 25r| do. 5r U. Ir do. TV. Em. 25r| 00, DL N Ir do. 94 VI. Em.|

D

[4]

| EEERRRE

anns

on | wr i

S

1 1

bm pmk ri fri p fd fri Prm Prmwadk fri ci rere

pan pummd pad rad pem fm fam jene jn jc pem

M H bs Fn C0 M R Ja j 3 O

D dO D

,

p Pr pf ra fran Pm pem jm frommen Prrrerk:

J frei funk jd —J L A

R ¿9 |

22A Loe

92,90et.bzB do. E do. f unk. 1912 do. unf. 191!

; 422,0 00bzG do. XVT unf. 1917! 93 20G do, XIV unf. 1916 93, (5G Do: *VAL/IX z 92 008 B do. X] unf. 19121:

_. p 7

(U

A r S E

Q.

_— bt pad jeredi fond feme fet Jem jtd fit jet bouet brnk Jamed. frid jam fand Juri Þdl fer bef CE prik dd

9%,50G 289 00G 196,00bz 165,2 5bzG It 59" 75G 100,30G 246,00bzG 146,50bzG 992 00G 299,25G 123 25G 253,40 bz 199,75 et.bzB 118,00G 134 00G 116 -00bz

117 7,30 bz 71,00bz

16: L M 3

M 00, 00 bz 199,75à 200,25bz 68 00bz 132,50G 249,00bzG 138 30bzG 117 00G De. 75b3z Ä

Bo |

2M

do. do. 4 1 | Bf -Gngl. A. 1822, fleine|

I —J Y bund jus D

(9)

5

4

4

4 4

| 4

| 4 4 4 4 4 4 do. 405, 4 4 4 4 4 4 4 4 4 4 4 4 5

75 do. "Do, L. 4,10198 70G 4 L E S 0G Dor Cabg.| 3 100,7 (3 l d s E 32ck S0 70: bz 108,60G Dort. Un. C abg. | n do. do. ( | 2 R a T IE ult. Jan. 92,00e, (Va, T5bz ‘F Jan.| E 99,00bzG Erfurt.elekt.St ) ) 4, ; i Ausländische Klein- u. Straßfenbahn- sische Bank . L 1139,90G r MBS Au evan F) G 192 80G St.A. abg. .| 8 ck i 9 s 9 at y s, VWorz3.°2 M Ja t *| 99. N 0G Gr. s Borli iner r.| En Galiz. C. Ludw. 189%) E 9% 50G hs Bo oden es Kredtt En 144,00bzG () O zW Do. Or. 143 0G do. Vorza. -A.| 8 Q A l « C - NIOA 7ER r 215 33 50 bz 5 9 5 99,00G do. ult. Jan.| 17 5 75A 50bz Kais. Ferd.- Ne 5 Christiania Strßb.110014 [1.4.10193,75G aaffh. Ba! S Me. E (133 258 40bz An nabg.E E 167.00bz dd Garnen 155/20G ab dalamüblo 6 (o A 9, (t j Do. Do S8 L ult. Zan. S 152 20G )| è 2 O0bz0 d ) 99, 75bzG Hamb.-Altonaer|/10 | 4 les. Bank-Verein . | 153,50G Annener Gußft. E (T Ee Metall. 12 176,50bzB de Zeno D 100 10G Hamb i 110 li.D| z Kronpr. Rudolfs aan j 51.26 155 B00 ¡G Königs viPen 11 [0 4 3 amburger . . .|/10 |i. j 176,00 G | A 25G j Do. (S Salzk 1559 5bzG Königs zelt Pot J. Lo 1E

) y 0

r

O bd funk bank ferm fend Prm Prmek Jm fk J] J b om Am mig Am |

S

L)

96 ‘90. tbzG i Schiffahrtsakti 98,10bz3G j Schiffahrtsaktien. 96,00G | Argo, Dampfschiff. .| 4| |4/1.1 [—,— A | Deutsch-Austral. D.| 8| .1/115,60B Sve Hamburg-Am. Pa.| 6 i.D/411.1 1112,50bzG Kredit-Bank . i. D.l— | Jeg nb. Pap E DO. ult. Jan. 2,60à,50à,G0bz N ilt. Jan.| is | oda s Hambur g Rhederei 5) è N E - 7h ; zereinsbk. Hamburg .| ( 15 8,7 5G : h: C 8 [ Hansa, Dampf\c chî ff, 5 M - è 117,20bz Vereins Ko » eia BE, | - 116, 30G Böbm. Nordb. G- Ob. 4 | L F 97,80G M l e ult Zan. Zit E do. is fe Bank . l i i 16 6 25b3G 2006 do. do. 1903/34 90,00G Kopb Dpf. Lil, 112411140256 Westdeutsche B odenkr. |140,10bzG 23,10bz Dux-Bodenbach . . .|5 GTEIE Ce S Loy [. l: D 91 506; B Vestf.-Lipp. 2 ___] 64 | [104,00G R do. ITi.Gld. 6. W. 5 Norddeutscher ovd/451i.D411, 2a I diener p d ere in A i 12 7,15 bz I IS Do Ei é N do ult. San. j 91,40 bz S6 ult. Jan.| E 44,002 do. Silber- Prior. j Schle! Dampf D N 1 (103 75e.b¿B do. Unionbank. .| D.1 98 006 t R h Zoo do. Gold-Prior. : 96956 r. Elbschiffahrt . .| 411, )3,75e. bzE do. ult. Jan. v D3 do. fnv, XVT31 versch{.[92 30h26 S adl »(„VUG do. K 3 Tee Württ. Bank-Anstal L E Ls es Pr. Ctr.- Bdfkr. 1890 4 L S Westd. Eisenb. . -, as ae SW d 79'308 zürt : U R T 4) ŒE do f. Mi i L loD|fr.Z.4 1240,00B : Elberf. Farbenf. ? z do, 1899 1.7 [99/60G Würab. Straßb.! 6 | 6 4 | 141—- Fünffirchen-Barcs . ./5 | 14:10 Schiffahrtsobligationen R | Bauland Seestr. oD|—fr. 3./105,50bzG , | do. Papierfabr.| 9 do. 1894 Z9r| 31 : Do, 1901 unk. 1916| 4 A 99 60G Kasch.-Oderb. Gold 89 4 | 1. 94'30B S ) i - St. M f lettra Dreoden L DO. 5r U. Lr) 31 |1,1.4.7, 76,00bz do. Bod enk. -Pf. do. tun unk. G 9124 1, 199 80G Do. do. 91/4 | 7 194,30B E E. ns 5.11 n 1539 7 uN F do. Lieferung 110 5 , Do. 1906 unf. 1916| G L ied L À Silbh.-Pr. 8 | 2 o. ITTunfv.11 00/41 8 1100 60G e ieferung [10 ipzig, Gummi do, ult. - Jan.| : ; , z do. do. i. Kr 4 i E f 1917 4 .1,7 1100,30G Ausländische Eisenbahnstamm- und | a do. S Silb, Pr. 89/4 e 94/'60G DD, unkv 13 rJ. 103 41 15 11/101 00bz; ckt.1101 9bz :B do. Liegniß . .| 43 99,00bz G “0D Terfzeua 20 Ss Brn E E IE— do. Regul.-Pf. .| da, 1886 1889| A 100,30bz G St ioritä Lemberg-Czern, tfr./4 | 15.1194/60G do, ukv. E ToN j Na 1 146,006 do. Unt. Zürich| 93 Leonhard, Brnk.| 73 Ry ch c » , * ote U N 806 R 9 - Ba A NA v , T V / | o. Unt. 91 G ) ; ' do, E U. Lr) ¿ 4,09,0,11|— do. Hyp.-B.- - Pf, | L 1894 E . +198 1612, #0bzG j L E L HNEREINA, en A do. U on. 4| ; ) L D E E 7 T6 E : 71 00G 3 | Emu. St.Ullr.| 6 | 90'10G Leopolds anibe i 7 VD, uit. „Zan.| s 189 I F . O0 , vel 192 10 (F Aussiag-T l.aba'13 li | C. VCorDdweltbabn .|5 | DE unfk.15 rz. 1 LUV, VO | Obli ationen von Ba nken a A ‘* ore L j ch ar Wolle s | Seopolbs hall (F M 188 j ' L I L. —,- ), 1904 1; ) 1 V U Uung 2PpL.abg 9 I. | 4, C Ñ Lie 19 ' | RR RE 4 va 100 0195 20 bz 1g ° ndir Holzb. ; 4 81,50G_ Enal. Wollenw. G 1 do. k. (F.-A. 1889 | K DO. unk, 1: 92,40G Böhm. Nordb.| 6 i, | L do, Do. 4 19088 R 31 85, 50G : 99, R t 004 P 7 6 l | Bank f. d Eisenb.|4 | 1.17 F ; 9 ), Do, V.LIUOECT.Z D, 86 N Ï JUZ 13. Ly | Ban deut. Eisenb. 7 _ . 17 01006 Bere 184 1 M do. do. L. B (Elb.)|/5 F 20G E i f | Ctrbk. f. Eisbw rz. 1034 1,1.7 195, 40G 4 ¿ 93 Mhz ( «(X | 4, E Do Do. do s 2 ‘e : L Donau Dpf. 82 rz. 100/- 5. Cut A dlasbfk. 4 1. L 7 194 25G T 99,10bzG do. ult. Jan. | do. do. do. fonv./34| 1,5. 85,20bzG s 86 1310014 | 1.4.10] | E iedlg 108 L1| versch. 199 80bz G

)w varzb. Hvp.-Bank| 55 - [114,00G Aquarium abg. i. L. i08/ fr. . Land bank 40%! 8 123 50G | Archimedes . E f 9 ir. Hdls8bf. i. Rbl 3 i. D.1205,20bz | Arenbg. Bergb 45 dd. Boden- Kred. ./ 8 1170,40G | Arnsdorf. Pap.| 2

(5

1? 2, 0G 416 00 et.b 77,90G 129,30bz 341 00G 310,00bz 120,10bzG 71,00G

S 4M:

z Hannover . O [l eDs 53 .10/9200G do. V Ó | 1.4 00,00 Dg do. Schuldsch. . . .): ¡E Pr, B) dk. Ae 116 E 114,25G Hildes 3h, E s Z s O G s PenaB en s y d/abiG do.XTI, xIV Il rich.199/30G Königsb. Strb. Vorarlberger Ms 9" BA do. XVŸVIII uk. i910 4 T 99 50G M L Bee i 98, 106 N XIX uf. 1911/4 |1.4.10/99,60G Mecklenbur: I Aa E IL do. XXT uf. 19134 | 1.4,10199,70b;G R d A 4 bz do. XXTT uf. 1915 4| .1,7 199, 80bzG Doi Stra 4 100 60a do. XXIV uf. 1916/4 | 1.4.10/100,306;G Ben) og acts Do A ULIDISE 1 T O B [R s 2090 do. XX uk. 1913|/3}| 1.1.7 195 00G do. Borz.-Akt.

98 25G v SCNTT 1 9 - Südd. Eisenb. è Do. (E. 1915/3} 95 00G V. Eisb.-Btr. Vz.

_—-

141, 50G Gebr. Körting . 199, 00G Kollm. u. Jourd. 109,00G Arthur Koppel . 156,90G Kostheim Cellul. 156,80 bz Kronprinz Met. 147,00bzG Gb.Krügt r U. C. 152 00bzG | Kruschw.Zudterf. 2: %,40B Küppersbu' A 414 50bz unz Treibri 97,50G Kupferw.Dtichl. 158,75G | Kyffbäuserhü 170,25 et.bzG | L ahmever 1 i 12 1 00B | arp Cresbobra. 393/00 bz Lauchhammer

87 00bzG Laurabütte Le | 73,50G do, ult. Jan. 200i 119 60bzG | LederEycku.Str.| 6 165,50G Leipzig. Gummi| 8

. . E M R O ] J] J J jun jrund juni pemd jen

i j js O pl jl pen

I=—J

=(Q0 2 S n Sen E [R ey: M Q C0 3 S O t feu Pai

p]

H H H rf r pf je H e H Hck ck Due pern ferti fert Pren jemand ferm rent gur serem fra prak

E

pmk prnn am.

R s

Dr O! i ¿ S: Dg

S

S

1! 94,00et.bzB do. Anrehts\ch{. fr. Z.|46 ; Schwed. H.-Pf. 78| j do. kündb. aroße/ , do. mittel, Une 4 en do. abgest.

tg T i i pi i A

2

l O

—I—J

rt M a S S 25 75G gestor f, Slzw. 56,80G nb. Kattun . | d 112,90bzG Eir ntra acht Brgw. 2 115,50G Eisgieß. Velbert 90 50G Eisenh. Silesia t.HL7Î 5,00bzG | Eisenwerk Kraft 156,80G do.L.Meyverji.Co

pmk pemnk

«i “is

2 t

S -DD 1

gn, g, g,

6)

R CRIRRCRCRE

i fremd bek pre fred umd pern pre rek Prm fert park funk F Prem fred bren pra brm Pra Pk gf beé bret brer brré G T S M 5 É S-A E

beant enk Pn 2m J] pit O bent Pee Perad Pera Joer ferti I

T mi ed fend jn jer T j pn prmadi jmd ch

do. Städt.- DF.83 do. do. 02 u. 04

Do. Do 110900 Serb. Gold Dl

, Stob. Intas,

' Do, Do, 86, S7

, Do. do. 1894

]

J A pt A

pmk pl C

h P P Rh

J J s J] s —J

Y ry I L

3 o C

Ä MTRE E H M R E E on S s M

I Pud fund (fs fund fred Junt Jui dend Sd Lt L 0

b D O DO O O O TD P

Po

A | O [i

C3 Ha H C H H fck a f pf

5) L) DL , CRCRG

Ung. Tem.-Bega

rhr

C3 r

wo S A

O A tr

pur O

pre ren prr fre reti erd prr fei merk emr erne jer Prdá redi Pech ora —J J fi bi bi ¡n n] r i i A]

t ps _—

Fe

n t 5s E ao 7 y & dr.| 5 «M äuf.J G. 5 .1 185,00bz(C V.-A. Lit. A|/8 98,75G do. t.-Pr. L Bergma n Eli 18 |— .1 1253,90 Erdmannsd.Sp| 5 74 50bzG Leyk. - Josef zthal| 73 rl. Anh. M G. 14 i 205 25bz G Carl Er nst&Co. 0 65,00bz LingelSchuhfbr. 17 G fr. 3.184,00G EschweilerBgw./|14 188,50bzG Ldw.Löwe u. Co. 16 1290G do.-KölnEisenw|10

121,256bzG | Lothr. Zement .| 2 1175,50 et.bzG | EssenSteinkohle 10 153 50bzG do.Eis.dopp.ab.| 0 107,00G | Joh. Fab. Bleist. L y

274,60G do. St.-Pr. o 32 40b Fac. Manstaedt|2 185,00bzG Luckauu.Steffen| 8 101'80b) Va Borz -A. 20 20 187,25bzG | Lübecker Maîch. 20 144, 75bz Falkenst. Gard.| 8 | 126,75G Lüneburger W.| 6 76,00bzG Fein-JuteSpin. 10 134,50G Märk.Westf.Bg.| 0 46,25B Feldm. Cellulose!12 138,00bzG Madb.Allg.Gas| 6 103,50bzG | Felten u. Guill./10

86 00G Finkenb. Portl. 15

151,25bz do. Baubank. .| 9 162,00bzG do. Bergwerk ./38 237,75bzG Flensbg.Schiffb 12 78,90G Flöther Masch. 10 | |

138,00B do. do. St.-P./38 | Frankf. Chaussee 0)

157,50G do. Mühlen .| 8

- R OIS Malmedie u.Co.| 9 154,25bzG Fr raustdt. Zucker [12 149, 50bzG Freund Mas h. 16 [14

162,006 Mannesmannr. 12 |1/ 326,25G Marie, konf.Bw.| 53 141,50bzG Friedrichs hütte .16 | 8 / 105, 0B FFriedrichseg en. 0 | 0 180 50G Fristeru. R. abag.| 7 | 82! 50bz Froebeln Zuckerf.| 64/12 7, 50G GaggenauV.-A.| bi| 6 983, 50B GasmotorD eußz| 6 | 6 184.00G Gebh. & nig a/20 !16 47 ,00bzG Geiswd. Eisen|16 [10 259, 25bzG Gelsenkirchen . .112 |i.D 3. 18, 5G do. ult. Jan.) 25, 70bz Gelsenk. Gußst.| 0 | 107,2 G Georas-Mar.H.| 0 0 51 85G do. Stamm-Pr.| 0 0 223,50b Gerb. Frb. Renn|124|- 0à3,7! 5d ,40bz | Germania E orl.| 8 | 8 125,25bzG Gerresh. Glash.|15 | 4104,00G Ges. f. elektr. U.) 8 | J 9525G Giesel, Zement|12 | 1116,75bzG | Ihs.Girmes&C.|16 | 920/50G Glad. Spinn. .| 9 100,75G Glad. Woll-Ind\14 | 169,50bzG Glas8-MSthalke|14 | 937 00G 9 1

He d E

13/: - | ». Spark.-Cntr. | N L IT2hbr u. 10r| 4 |1.1.47. 83,10bzG DO park.- Gz B E - ul do. Kom. La 10 ) Do. DeU| d E T J 4 , RSÉ V4 00, DO! un D 1 | g’ 2 rf C c c P " « L 2 D ), 0 87 9 96 S Fey .1,4.7.10/83,10bz Türk Tab aba. 12 41-14 E 6 I H oRA . Lo abi s VO, U A 6 ; M) do: O S0 4 11. i ¿igs Pr.Hyp.-A.-B.T rz. 120): Graz-Köflach .| 74 i E do. do. G.-P. 1874/5 do. 1902 untv.15/ 4 | 117 40h D | rf 7p E A M5: LR fes Ne E d 9 3 do. R s Fei A Ge 3 ck N) c s O Kaschgu-Oderb| 4 | ; Jy do: be 0g StBIS i : s) o è - Ie) 55 Z! A L z . C4. 4 M Fo A5A , ° ), V. 1IU0 Et, E t do. 1905 unkv. 17| 4x 17 o 26G )bz | Pfandbriefe u. Schuldverschreibungen do, 0b. 13, 117 20G C OaTout| E Oest. -Ung. Stb. alte|3 | 1,39 [84 75G j Bankaktien. do. Sb, 1-252 4 |1,3,6.9.12]76 70bzG Deutscher Hypothekenbanken. Do. Do, 31 150 h.198,25bzG Oest. Nordwstb REle els Be DO, 1874/3 | 1.3. 83/90G Dividende |vorl. | legte | Do, L Satt.) ; Bavr-Hdlsb.IV unk 1 0D, do. versch.191,70bzG do X S d i DO, | 1,3,9 182,90G Amsterdamer Bank .| 84 |1. : do. Präm.-A. 64| 5 L do E VI Ta j be 100 A do, 1904 unf. 1: T 99'306 Oeft B 0: r r | j do. Ergänzungs meh D, 84 20G Ati. Zentralbank . .| 74 |i. 153,00G do. do, 1866| 5 D, ; do. T1 u. XVI (31) 1410199 Éa Do, 1905 unk. 14/4 | versch./99,70G do. ult a Ie ; do. 2s | 1.5,11/77,80G Badische Bank 16 ! | do. 5. Stiegliß 15 | 14 Bay. Hyp.- u. W «B B L! vers. 9490G L q, 107 unf, 17 S4 Bd 101206 Oe.-U.St.i. Fr.| 6,6/i. Rd/4 | 1.7 [L 44 40bz 00, Gold- S 11 105,25G Banca Com. Z tal... J I l. ' Industrieaktien.

: ; 34| 94 956 : L ot LUG do. ult, Jan, L) 990. old-Prior4 | 97,75G | Banca Gen. Rom. .| 9 si. D.|—, E a _do.konv.S tb, 3,8) 1.1.7 176,00bzB Berl. Hyp.-Bk.- -Pfd br. ; LeeA inie Es A XIV-XV 4 | 14.10/99, 75G Or. Efb BOG i D114 | L 50140 40b3z | Raab- Dedenb. Gld.83/3 | 74,25bzG Bk. f. Brau-Ind. Ü | Viele LaUeTeien. Schwed.St.- t 80/ 34 | 4, do. do. abg. 4) | vers ih. 198'506+¿G N versch.194,00G do. ult. Jan. alls à114,50b Retchnb. Pard, (S Silb.)/4 | 1.1, —_— Bk. f. Sp. u. Pr. abg. E N Dividende |vorl|legt -T.]

4 | 31 6,12 94; '40bz do; DD, do. L| vers ch191 506 | 0 krt. n Raab -Oedenb.| i D,| /5,00bz¿G d SUDPIE B. (Lomb.) 2,00 96,60bzG j Barmer Bankverein „| 73 V8 E E Berlin.Unionsb.| 2 L S C E 1 ) f E | 1,1 144 i giD » ( s j _ -= Ra St- N 1 M L v2 p 96.00bz O, T6 VT uf. 14) 11 versch, 102 00B do. R XX1 i Fl V9, 79 bzG Ne ichba. -Pard. 41/, 4 L 4 ps Dbl 20 1. «E, 1 t Do, Kreditbank 4 O r vE A »ck fv ). U. neue! 10 107,75B b, S A d ‘4. Do. , TT uf. 14/4 | v ersch.199 00bzG XX1]I i V. e Salz b. S.U.Tv,| 341. D114 | z ä en bl. "e 101 ,00bzB Bayer. Bk. f.Hand.u.J. g r 105, E öhm. Braubh. O 101113 50bzG do. H 06 3 31 i dul T do. ITT, 'TIV uf. 15/4 | vers. 99 50b3G RZ V S2 Sdóst.(Lb.)i.F.| 0 li | 1111895 do, do. Ser. É 4 5,11181,50G Bayer. Handelsbank .| 8,0: L S olleWeißb.abg 101111,00G 3 R r g 4 Ls I j ) S NT: Le M} m t . ¡ A, ; dia id: ) A 2 ® n 2 Sve iz. Eid 2 A A T do. VIT, VIIT uf. 18] 4| vers.1100 25G do. XXV 10a 2340 G5 Do. ult. Jan. 8, Gu Russische Eisenb.|: 312170 O0 2 Bel rg.-Märk. Elberfeld A A | Deut tscheBierbr. 101103,50bzG So (E i N. 1890| 093 “Sg S E Do. I uk. 16/: 34H T. 1.7 94 30G S0 S) gp V Y 100 fl G y Szatm. «N ag. 4 9 : 7 | Í \ \ Iwaità, h D Otrkeóth l p 26 A „V bz : Berliner Handelsge), ä 2/0 L (L TAA 10 bz Frie rich ¡hai Ad 10 88,50 bzG Serbische ain, 98 1177 29; K.-Obl.T uf. 18/4 | 11,7 [101,40G do, XX 14 ‘10/94 20b.G Qt, Arad u. Ga 6 i. D. Kursk-Chark.-A. u S1 76Q B | do, Ult, Jan i E326 b) 40d Gebhardt 10156,25GO eton- u. Monb. 10 10 Siames. Anl.uk.13 j) 3. 75806;G Brschw.„Hann, XVL,| E do. XXV Í 7 evod P E | 114,00G do. do 1889/14 | 14 S1'50b y S : O e a | 196 2 T z [Germania 10S | Bielefeld Masch. 25 Spa ; b I! | D, „4 "G 7 N [T : XVIII 4 | 3.199 25G do, XV L 9175 L : i L c E S Moskau-Jar «Axe Y i «L ck 175 bz( ) S Do, Dvp oth.-Bank s 1 124 Á V | Hilsebein e 10 43,090bzG R Nr1 b. Mt.[19 PGMIME ERATA, E 1114710 do. XX! XXTT uf.11/4 | 1,4.10/99,25G do. XXTŸ unk, 1919/34 117 (92/00 | Furéf-Kiew . j5F| 5" 14 1.28 Mottzu-BuN (4 1ER A S do. Kassenverein [S | 12 1 77,%b¿G | Birkenwrd VzA.| 0 44 (s Na. : Tee Fa toe, AXUI uf. 1: 5/4 .( 199,90bz do. Kleinb.- wt 1 | R Warsch. - Wien.| 0 t, D.14 | 91; 0 bz Moskau-Smol néf .|4 8 R do. M takler-Berein ; F 110,006 .10192,40bz | Bismarhütte .|25 [18 do. e 4 4 1 11147. E do. XXIY uf. 18/4 )100,40G DO, do. l | T4 do. ult. Jan. , 90,75091bz Nikolai-Obligatione 1E T6 94,00 Börs „Handels-Ver.i.L|frZ4 10h C ¿_| LandrèWeißbier| 1: .10/90,00bzG | Bliesenb. Braw.| 0 108 do. ult. Ja aN9.) i N S E E H [31 )/94,00G do. Kom.Ob.TT uk. 10/4 | | Iosi0i26 do. Genußsch.| 0 |i. D. (fZ|4pS] i DO t d E R 9, / Brasil. Bank [D ar’ 10 | 10 7 O Lwenbr.H.-Sch| 9 .104116,00G Dai Norz.-Akt.| 0 i08/— \ É G Ä VA, L , ), L , ) t q N a 31 y A Ç Or Z Î 4 L E bs L Türk. Ad dmie-S 4 | L 85,80bzG B E A cis M L| 92 0063G do. VI u. VIT unf. 17/4 101/25 5G + Außerdem 15N - Pap. * Außerdem 91 N. Pap’ Orel-Griasy .. 18874 | 1410|81,50G Beni, Bk.u.Krd.-A. 71 | 147 00G Dn Baus, L A 19K 20b4O | Blumweu Shn. baa