| | i j l f j

—

|

E E A A ATRBM “A, - ——— f E p i B ck E, ATuslindische Komr Anleihen. rkf.Hyp.-Kr.-V.S. 99,80G Schwzb. Hyp. TT—V 4 499,40G Deutsche Eisenbahnobligatio nen. i zarschau-Wiener 10r —,— Deutsche Ueberseebank _— 1[146,50bzG | Frankf. Henning] 9 | | 1,9 [126,50G Brown Boveri|11 [11 | 4 1173,50 et.bzG | W. Hagelberg .| Tä] ‘ 4 1118,00G Freiburg. 15Fr.-L, M uy Sit 37,7, 75bzG N R A E SO 2306 GEHBUI N r.-V E 100,00G E T unk. 1912 7 199,70G is : L Be 87,00bzG Diskonto-Kommandit i. 4180/75 b4G Germ. Dortm.|12 | .10/135,50G Brüning u.S Shn.|10 | 175,00G Hac ener Gß.Bz.| 9 | 225.008 L E Ban f P 108 Buden 1888 konv. is | 1612 962 G do. do. S4 95,00G do. VIT unf. 1915/3t} 1,4. B fandeseisenbahn | Wi 91 25G S : D LS 88,00bzG do. ( ult. Jan. 80,798.18 ,10bz | Gevelsberger . 100 Brüxer . Gi A0 119 E as le Maschsbr.126 329,006zG E U A 49'25b;zG ICMTy A8 flei | 44 | 1612 197 G GothGidkrd, Pr.-Pf. —,— do, L 2 [6 93,00G andes 31| 1 9125G | ; do, L R Dresdner. Bank, .…. . D.1148,25bz GlückaufGelsen. JLZO,DUN Buder. Eis. A-C G amb. Glefktr.W_ T | G 19'252 G do, Ne, 5 139 55 20bzG 113,75B Südd. Bodkrd. b.S. 2 T do. do. ags (34) 1. N 1SEG, O do. X nto 11 82,90G do. U Dan B UNS Hanau Hofbr. . )82,00B (&m.Busch,opt.J [15 O Nr. 501-18000! 8 | 29 81-84 20UBr. ) E e Fleine| Ps 95,20bzE :G Da: I, TVŸ x3. 110/3 101,30bz do Do, VS. | i E Bröltb Eito: h. 1890/42 1 L2G E Wladik. Oblig. 1885 —,— Dresdner Bank-Ver. G 2,40G Henninger Reifb E O27 Busch Waggonf. S 08 001 9bz Pola. 7 Grdb. 44 “ * 5000, 2500 , | 1,60 49,50G do. 1898| L po V V4 99,50bzG | Wstd. Bdfkrd. I, Ik, S bo Do, TOOONLL 98,00G do. do, 1896) s, 10baG S V H. Ds Beras Sa: 306 | C el e 97 256 Dios Bea (0 C Ï Ai V x O B E j Q 2 Z ( § 0 O, F 897 lé o F —- j lel. I, amon, X x | 7,290 9 nov au

Do. 900 , T EREOS do. fleine| 4 96 25G ps E f 15 ia i 10 00S 1A Be VL ub A 4 109206 Crefelder Eisenb.-Ges. 2 E E o 1898). S7, 10626 Elberfelder Bank-Ver. ) =- 107, 00G O 44,50G Carlshütte :Altw 110,50B d Sue bilien Pir-Lar. 90 | 15.6.12 [48,00bzG Budapester N 90,60bz L a XTIT uf 1918 5/4 199,80G do. do. VIILut191! 5/4 | 199'80G Halberst.-Blkbg. 83 fv. 24) 90'50G Zarskoe-Selo 4 —_ Erfurter Bank... — —— Holsten 166,00G Carol. Braunk.| 386,50bz do. Masch.Egest./25

10000 « | 1,00) H ).6, 15 48/00bz G B. Aires 88 1000£/ 99'80G do. D L 1918/4 | 14,.10[100,50G do. do. 1895, 19083, 06) 34| 90,90G G E E E Aen — | Effener Bankverein. j - 116,30bzG Hugger Posen . 126,00G Carton. Loschw. 295, 50G Harb.-W. Gum.

Do, M S0 Do, S 100,50bzG Do D, e (84) L177 19170G Halle-Hettstedter . . ./34| L 62,00G do. 16012600 l! 54,00bz Harkort Brückb.

E do. XTV,XTV auf. Wh 7 |] D : R T2 f a Aa C 917 nat. Eisb. T 10200 4 100,30G Essener Kred.-Anstalt| 81 - 1158,00G Jsenbeck u. Ko. ( 4 E do. 400 „ |1,60 15,6,12 /48,00bzG Do, 100L 22,60S Uo, d B 110 100,75bzG do. do. TV 128 4,10/92,10G Kremmen-Neurupp.- | | d Via do, 2040 100,60G Goth. Grundkr,-Bank — 162 ‘00bz G Kieler Schloßbr. 141,00G oa u Bao, 491,20G Do. St.-Pr. 93,00bzG do. do. .7 192,60G Wittstoer ukv.1910/3 87,90G Casfsel.Federsthl. 185,00G do. Brgw. do.

S S | c 997 do: V Uf 15101 i

Gold-R. 89| i do. 20L£/ 92,75bzG Do, A) L 5A L D A080 101 30bzG S 2 0G losterb N s

) | ; 38 10b3G ) G » 00bz L E 131 ) 2 do. do, AUO M „MUDZO do. Privatbank 2(,00C Klosterb.Röderh 1 ? !| | : A Le 30 4 3S10bG IG itel s 102 oi B do. XT uf. 1913/31 93,00G Lausiker Cisenb.-Gef. 4 93'306 do. TErgänzungsn. 100,25G Hamburg. Hyp.-Bank - 1171/7563 B | König Br. Beeck 125,29G Charlttbg.Wass. 292,00bz Harp. Brgb.-G. do. 400 S0 T4 38 25bzG ne l A 0 Hamb.Hyp.S.141-340/4 99, 25bzG E ete gar. HO0G E do. do, 408 4 100,40G Hannoversche Bank . - 1141, 50bzG | Kunterstein . 6: 5,00G Charlottenhütte 116,60bz do: “Wt, Zan, Sth St. 1896 i 3. us f Christi a T8904 4 e do. S.341-400 uf. 10/4 99,25bzG N E 3 ted. G L. Eis. 07 100,1 G E Egypt. (Keneh-Afs.) . Ira Hildesheimer Bank . A 151 50G Leipzig. Riebeck 164,50B Chem. F.Buckau 176,75G do. 600 A e fl p ago : f 10| 7 17 92/30bz G Ll E 1903 21 Oil — do. S.401-470 uf. 13/4 99,50 bzG - euts Ge Cis fenbahnstamnti- und tordbh. Wel nigerode A G F Gott hardbahn_ 1894| L Immob. Verkehrsbank — 1142,75bzG Lindenbr. Unna 99,00G Do. do. St.-Pr. 177,00G Hartm.Mascbfb. A O eal l 17 192/50b;B L TEGLLLO 7 1 ». S.471-540 uf.16/4 100,00 bz G Prioritätsafktie Reinickend.- tiebemvld/4 100, PG l Jtal. Eisenb.-O gar. 71/10G Kieler Bank... «. .| 74 | — |124,50G Lindener 208,60bz do. Griesh. El. ;2,00G Hartung Gußst do 1 0 Ly.| 41 Li 92,50bz B Genua 150Lire-L. fr. Z.| M d St.[1 97 ,00bz do. S. 4(1-: ul. 1 Prioritätsa ten. ichivfau nsterwld. D 6 02 T Le M ¡ s E rf f 16 95G é 4 f E 90 Lv.| 4x | 7 92, 70bzG Gothénb.90S.A| 34 | 13,9 4 do. S.541-580 uf.18/4 100/'50bzG A Zschipkau -Finste ' F do. Mitte telm.-O. 102,00G Kjöbenhavns Grd... D Löwenb. Dortm. A do. Grünau . [l ) 46,25 pat zerW q \u1.B D, L IEL R An Pen. JU D. A} 95 8 | 92,00bzG Dividende |vorl|legßt.| lben j j V Livorno Königsh. Ver. -Bank — 1120,50G Merzig Brauer. 156,50B do. v. Heyden/10 | 9,00G Hasper (Zienw. 111,50bzG do. Hönningen|10 19,25G Hedwigs hütt e ) 1401 4 1:

pmk rek derl

J wee

mrr A

m mt m A

—I—J J ck

Ft a] f bau jd fand J J J

A m N

1 7,70G 192, 60bzG 1 15/50G 56,75G S 328 50bzG 35,80bzG 36 ‘00bz G 145 75G 44,00bzG E 0b ¿B 5A95 bz H 9 0b; 54 ,50bzG

”ck

An I=I—JAiA

s fart fueá C T

i pi prr Pre Prem jrmerá pr: *

—_

L

E

Jd cet mz L S. pi t R ini, cui, qum S S

.

pmk pmk pre fmd. mek jc eee Prem Jena pern

je

i A S

G b D D 2

ec A

j j j j j

Err RRRRRRE

Pei Jes fit sia Jal PTA feeis fans Jani J m] juni 2) puri ruck demek

Mb ck D 0D

i

X

d d Gn Feu D Bc I ¡e

S LS O O G en n pi pem pr

D R R I R

I Ti Ln L LA LA La LATS

o 00 J J b A bt bé J

o.

D R S

(

da —

R

t S

i P E

E B A S E A -CEÓ-COEA E R

pl puuk e -

-

l

E R =

Co — wr

p 4 Hs pk J) — —I — — R R N O No E Le 5

A»

i R i R R R R i

S e,

D

1

A pmk fri pmk prmrá fri É jur: Pren fut fach e] en] enJ pl E R,

C5 rb r r

wr

„ck R T

Mbck +°ck ps +bck +}ck p

) 4 L ISO öbz G Helsinafors 1900 8 do. &.311-350 uf.13 S R A Gel ot L fa O 10014 L Hann, Bdk, 1I1T/VÍT1 4" do. Bene E L S do. | S do. TX, X unk. 1913| do, ult. Jan.| T Karlsbader. do. XT-X111 unk, 15/4 bo Ant L V ik S Kopenhag. 1892 do. XIŸV unk. 1918/

p

| |

do Fan. d 906 unfv 17| 4 | 154.10 99, 5 do. S. 1- 190 301- H versch. wette C h S ) Do. Jan do. 1906 unkv. 17| 4 I 0G 92,00G Aachen - Mastr.| 0 |— bi es E Macedon. Gold- 62,40G Landbank B — 1106,40bz : Miiser r-Langend. l 9 | 28,90G do. Genußsch.| 0 100,00 bz B n s ; Í De, fleine 64,70G Leipziger Kred.- Änst.| 9 | — [160,90bzG | Oberschlesische . 91,00B do. Milch . . .|15 | 7,5 50G Heilmann I imm. 98,50bzG Braunschw Ldeis| ( 130,50bzG utsche Klein- u. Straf}enbahnoblig, E Portug. Eisenb, 1886 G 5,00G Lüb. Komm.-Bank kv. — 1124060G Oppelner . E : 98,75bzG Oa «c M v ans : A E do. a Nä, 3,20G Luxemburger Bank „| 94 i. D.1165,50 et.bzB Bs Spitta 100,06 bzG Crefelder alte T 124 ,00bzG J. Dt. Klb. (102 ver)ch (0,0 »UY B s do. E Do. á L, Rg. M Märkische Bank e — 102,10bz Neicl helbräu . Mei A9 do 1886 91; 40et .bzG Ddr 99, 0G Do. neue| — 122,0: 9G do. Lok.-u.Strb. (100 ve erich. [101,40G Ï e Ec gau A A Magdeb. Bank-Verein| 7% | — [112,25G Roß & Co. . 20400, 10200 4 O 4 1895 / Do T 34 91,75G Eutin-Lübeck S do. do. (103)4 | 1.1.7 [101,50bz Schweiz, Zentr. 1880 do. Privat-Bank| 7 | 120,90bzG | Rost. M, u. Ohl. [11 do. 4080 /102,90B Lissaboner 86 1, I] 78'00bzG | Leipz. Hyp.-B. Ser. F,| Frankf.- Güterb.| 1 |- 1— Bad.Lok.-Eisenb. (100) 43 1.1.7 /98,00G | Sizil. Gold 1889 101,80 et. bzG | Melenb. Bank 40%| 9 | — |125,50G Schlegel Boch. ./104 do. 9040 , 102,80 bz O 78,00et.bzG VIIT 1./100,70G Halberst-Blankb| | T-Ghrl.Gtrßb.(100) 45/ 1,1,7 [101,50B do. «do. 1891 do. Hyp.- u. W.-Bank/14 | — |260,00bz Schöfferhof. ..| 8 | do. 0B 102,90bz Mail länd. w5dir?. fr. Abd do. IX unf, 1910/4 | 1.4.10/99,80G O 130,25bzG do. 102) 1.1.7 / Süd «Jtal. A-H 71,2 9B Meining. Hyp.-Bank| 7 | — [141,75bzG Sch wabenbräu. 110 | do. 1904 4200 „| 93,10G R 10 Lir «Lose aué do. X URE 1914 4 99,90G Hall.- Het tistLit A - LL “ ) f A do. Ee : do. Serie E, VII. 94,00bz Koönigsbe- Cranz| DO, 2100 u l Mos E) S 2 ) 27 s! do. Serte 4, 6 Ö ic N Norw. Anl. 1894 0 R 94,00G Liegnit-Raw. A|

p D So)

14 0, 50bzG 163 2 5 bzG 12 MT A 50bzG 195,006

107,00bzG

a tr I L S

80,00G do. Oranb.St-P|13 125,00G do. Weiler . . .|10 | 172, 00G do. Werke Alb.|32 | 88,00B do. do. Byk| 0 179,00B Chemn. Werkzg.| 6 | 147,00B (öln. Bergw. 80 92,00G do. Gas- u. El.| 126,00bz (öln-Müsen . .| 9 247,00bzG Concord. Bergb. |22 225,25G Concord. chem.|13 12,50G Concord. Spin,|10 101, 50 et.bzB | Consol. Schalke|28 135,75bzG Cont. El. Nrnb.| 0 50,50G DO. Borz.-A.| 23

29G Hein, Zebra in

3,00 bz einrichshall 04.00G Hemmoor Ps 61,00G Raa. 96,25G Her man imühl. | 420,75G HiberniaBergw. 102,60bzG Nr. 1—76200|1 112,00B HildebrandMbl. 1 296,79bz Hilg rs Verzink.|1: 172,50G DilpertMai chin.| 150,00G Bi h bera, Leder 388 ,00bzB Hochd.V- Aft fu :

|

Ha rbck f a a A7 ck12)

E

vor

2 l 1Î 1 24 1 1 4

A

J

ckck }

C T D: Su 1 já [S

2

—_

mek bend pam jemand pre jemand ence ferm fee Prem pre Perm jen fend jen jenem fand frem jeth Jreem Jenzme pmk pur pre

l e - pk fre pi reer Pre pern pi a] t) pin m] J

Ey

M ck +Àck ckck R ck I E ASE

E

t

pu |

G1

M ——

161,75B 140 00G 65,50G 150 25G M »,00bz B

fri fri jer funk fand bf D

ge

A E

pk fd =—Ì furk Fat E Id A El Al E E

CoTL C ck

5 P R OS I

Ga

88,10bzG L S, «Gel! „Str. D j 101 1,406 ) j Wilh.-Luxemb, IX , Mitteld, Kreditbank . O E E Sinner x M | 117,00G oblenzer Straßenb.| j Do. Kredithan 4 [t D.4118,75bz y. Tuchersche . . 5000 Rbl.| E do. X unk. 1913 00G i 99,75B : Tus IT (103) l L6H zG S : — i do. Ult Sä A Ver. Werde ab.| 2 do. 1888 do.1000-100 „ | 4 fa Med. Hyp.-P.T rz. 125 116,00G do. j de 0. B| 83,00G j do. (10: j .10 E, / Amerikanische Eisenbahnbonds Mitt e e S Bi eza E Ee N Do M U L do. S. 30 — 33| | Do. do. 9M S LUubed- Büchen ‘| .1 1173,50bz A 5'506 ; in Dollars Mülheim t di Ruhr) H 5 05,25bz FBIlu er Kupper| s | Oest.Gold 1000 fl. 97 '90bzB ukv. 13 5000RbL.| do. unkdb. 1910 99,00G D: E Jan. Svar 1,1,7 ¡102,50G | M ns Nat.-Bank f. © Deutschl.| ti 120,80 bzG Wiesbad. Kronb! 3 | ivi do. 200fl. 98,00B do. 1000-100 ,„ | do. IIT do. 1912 99,60G 117 [98,00 bz ¿G | Calif.-Dr. 13.1918|5 | 11] -— do. ult, Jan.| 120,80G D (Sont. I Mai! DO. ult. Jan. do. S. 34/35, | do, TY (do, 1913 99,70bzG 1.4.10} R Ctr.P.T.Ref. rz.1949/4 128 Niederdeutsche Bank .| | | — 1108,25bzG E Cottbus. Y

s n-R. | I DO LUZ 1,4 10/92 79G do. Do: 14192984) L. 89/50G Nordd. Gaundtredit : 107,50bzG A Ï A Gröôllw. P api rf. 14

kv. Retté 100,50G uisb. (103) 4 | 1.4.10/96,75G | Chic. Burlg. r3.1927/4 | 1. do. Kreditanstalt ' | — |117,00bz Aachen.Spinner 12 |— | 136, A008 F Delmenh. Linol.

S O ’ahn (105 F 10) [100,4 9D do. RockIs[.1z.1934/4 | 1. 91/50bzG Oberlausitzer Dan | | Accumul. - Fabr. 125| 194,00bzG 5 euer Das

Sti f 92,00G ‘ Silb. 1000 fl. 1 1 1 X 1 1 1

b + jak

Hckck ÞÞck C C t

—-

e

d 4

1 pi pri 7 pmk pad prr pen pmk fred erd jerreh Pre prrmek

a r E A ck ck

ror L ror tor t U Hck T ck C tot“ tôt“ p tèrs

/ ror

381 50B ' 4 ch. 88,75G 130,50bzG 90,50G 206 00G 216,10bz 158,60 e bzs 18,00

V -)

bei pri frei fr p pri brr pen rek fk prr r ri i jt jé pmk Jene Pren femer n] Pr fred Pren femer fr 2] 2] frerek purneà jene e]

221 ,90bz ;7.00B 79,50bzG

Or

ese

a e C3 I V2

+bck +ck Hck a +bck b

4 4 1 1 A

Se:

pad fred Jad fd ck |

ck Hck DO O Wck did STA þ ©

55)

) at Ï. C R et S ”—.

105,50G 54,00bzG 84 M )bzG

t

_——— 20

I 1-4 P O, 00A 5,00b;G O bz

E)

O L h E D R R E S ES

beme m ma brend eri Sre ec Pre fre frem erer Pera

E a i Li Lak Lahe ea SALA es

band D

R hr

_— prak prak

do. VI do. 1915 Do. T Do O0. 1913|: j do. alte fonv. II, ITI/: Mdl.-Str. Hyp.Pfdbr. Zinsrck. b. 2.1.03bz./ Gin tba do. 1.10.02 I 1887| 31 53 do. 2, 1.03

enet.30Lire-Lose fr. & p i do. 1, E,

94,60G do. 1000-100 ,„ 94,600 SoftgStadtuk, 220 90,00 D Stoctholmer 1

A Do. leine 1885

C7 jd ck G l,

E A

bem pmk p pmk ermd mk frem med derr rem ferm due mek e ferm e rend P rek rern pee rend emed mek pee Pank from Pren fmecb Prm pecà T fre ferne Peck eme rect rene eren Jeck jrerarti fencà jam enck

(5

T E

713.10) 5b. ( (101 .11/98,80bzG v.1911abàl105 fdb.) Oesterreich. Kred it 3/ett, D198 ,25bz A.-F. Boese u.K.|

do. 100f 105 .10/83,40G Colorad.South1985/43 97,80G do, ult, Jan. —à197,504 75à,50bz _ Vorz.-Aft.| 0b5 Do. Uf. ag 7568 (Qolora ou Î ' T E 9 zF9 ls 100 W .10/9: (D D env.? NioG. ra. )36|4 | - DO, Länderbank, S 1108, 50G A.-G.f Anilinfb.|22 105 7 1100,25B Illin ois Ctr. 1.19524 | do. ult. Jan.) A.G. f.Baguausf.| 0 |- (100 7 {101,10G o.St.Louis 13.195134 Oldenb.Spar-u.Leihb| 9 | 175,50B A.G. f.Bürst.-Z./10 10: Í .10/100,50L A, Louisv 13.1953/34| Osnabrücker Bank . T1 - N 50G A.-G. Mont.-J.| 3 | S L Mein. Hyp. -Pfdbr. E LongIs1.Rlr.rz.1949/4 | : Ostbank f. H. u. G.| A 120,25bzG A.-G, Happenfb.| Li E LEgE oFnvAul (E12) 4 17 195,80G L I A, U E RTNLE 241 O Manitoba rz.1933/45| 107, 30G Petersb. Disk.-Bank . 10,8 It. D.1155,25bz AG f Verkehrsw| 11 9 40G { 12 96. 60bzG do. VITTunf.b.1911/4 4.10/99 25bzG { Schl. Kleinb. 1, 3)43 versch 100, 40k zG i Nat. N. ofM. 13.192643] 1101 CORz Stadt 1898| B S A 19 4 | 99 60bzG i 5) 41 10101 00bzG N. S M 1997 101,00bz Züricher 1889| 33 161 M do. X unf. b. 1914/4 1.7 (99,00bz3O oUn( ' 4 ac. Pr. xz.1997/4 1. 90,90bz do. XT unk. b. 191 .( [99,0Uet. bz | Stett. Straßenb. 4 100,10G do. Gen. 13.2047/3 1: 190,90 bz erscht E E do. XTTI unf. b. 1917 - 1.7 /100,20bzG + | Suddt\che. Ci)b. (1 2 1, O J I 0G Oreg. Railr. r3.1946/4 | 90,90 bz DET1M1 de do. E 3,9 1100,60bzG l 7 140,00B anes B. A (102 Ds | 1E LULIU,QUO j Pennsylvania 1915 a H

11

p » pa

2A y)

966 9 N ¡G 60/( 0G 135,00B 65,90bz 73,60bzG 161,5 S 292,25bzG

. Pap.- Rente. E 1860 ec Lose] 4 ü 1864 er Lyfelfr Q SaoPauloEif.G.| : Port. unif. TIT 02 DOo. A d0. N I [T Spec. [r. Z.[S Rumänien 1903 Do. 1889 4000 /(6| do. 800 „ Do. 400 90 4950, 2025 do. 810 Do. 405 91 4050, 2025 do. 810 Do. 405, 94 4050, 9025 Do. 810 , do. 405 96 4050, 2025 DO. 810 ,„ DO. 05 „ 98 4050, 2025 Do. 810 Do. 405 , do. 1905 konv. Do. 400) do; 1905. J do. 810 4) Do. E Os, do. 1908 in M ark Rf\.-Engl. A.1822 Do. kleine do. 1859 . konf. 1880 Zer ler ult. Jan. Gold nte 1884 8r u. 4r| © 1.7 |94,10bzG O 94 90 bz

E DO.

E Do kleine

E A D, C ; 515,00B &

95,00bzB

58,75bzG

96,10G :96,10G

4 4 95,10G 38/39 5000RbL.| 4 versch. - do O I { ; D D 4 4 4 S

fti pra frei feme fand jenem fred nto h — R —J

fai

5bzG 7,50bzG

A S)

D S D D perná prr ps pi pmk prnn jmd Pran p J] bu J]

p L pi jmá pn jur CU

J J i —J b bb +ck +ck „E — R n b pi pri preá

-

M Hck Hck Hax r

G e S

8 E

99 25bzG

E pk fund pin pn J fred pmk jemek

134 00B N Nü He 1 E L] 148 00G 184 30G | Fle, Bera 120 - [4 1.1 1362 00G

bnd prak perncl pmk pem pam funk jener

pem pri emc ermerk jer pur jor drren

do. Int. Bank ./10 |i. D.[132,40bzB AdlerFahrradw. 125 102 50G Pfälzische Bank... 15 | — 100 50bzB Adler ddt mt. 73,70 bz Do O Bao 189,60G konv. u. ne ue/10 Potsd. Credit-Bank .| 7 — 1121,25G Admiralsgarten | 0 | 95/20B Preuß. Bodenkredit E - 1154,50bz do. Vorz.-A.| 0 |

“(9 S O

S

2

Ein —

î

s c 2) S

M)

149 75bzG 17/206 87 7,00bz B B

3

r r r Oer De r

DRO Dr »ck f +ck +ckck dck

O D A pi —_

2 S E Lar]

+ck

D Dea Bob 184 75G Aleranderwerk .| 6 |

Ç (le 5

101.0063G 121 50bzG 3.1121,00G

20) Budapest. Svar do. do. a: versh./93,10bzG 6.90 bz Pittsb. B. gar. Pns.'4 93 00bz Bu lg. Nat. Pf. II do. 1827 208 08 93,390G 141 00bz S.Pacif.ofCal. rz3.12 C: 93,10 bz än. Ldm.- B. V do. Präm. db L, F 1: 9,00 bz 91,0u0G G ; rz. 1955 4 89 40bz do. Mitild Bote I UL1A { 1.7 198,50bzG E St.L.u.S. Fr. 1931/6 | 89 40bz Ins. R B.-Pf c 7 do. VI unf. b. 1915/4 410199 75G 108 75B | L S LIOBNS | 89,40 bz Inc lít. do. Ds 4. 99,00G B N Net 1951 j | 89,30 bz Reg.100fl-L do. Grundr.-B. 111 .1,7 199,25G .W.Tr13.1989/4 1L.Ht A eN e A do. do. TI(: ; 41 93 00G 198014 | National Hypoth. e K 1 früher Steti. 13.110 / O. R : do L Í do. konv. 2 g „Do. Do

'

— do. Hop. - Akt.-Bk.| 54 116,80 bz Alfeld-Gronau .| 7 | — do. Leibh. konv. | 6 | — [116,25bzG |Al.B.Omn.G.| 0 j do. Pfandbriefbnk.| T{ | 142,40bz | Allg. Bod ent lo. D Reichsbank L M ODO! 146,00bzG do. Elektr.-G.| | 84/70bzG Rheinische abg... | — |100,30G (v,.D . Edis.-G.)/12 12 - do. Hyp. -Bank| 9 |— |—,-— do. Ui La 219, 50 80/00G Do. Kredit-Bk. | 7 | — 1131,00B Allg. Häuserbau 4

: Rh.-Westf. Bodenkrd.| 8 — 1162,09G Alsen Portl. -Z./14 | |—| is Tehuantep. Nation.|5 | 1,1.7 1102,00bzG do. Disk.-Ges.| 8 | — 128,00 bz G Alten Fnd. 50% 20 i.D| 98 25G : NRostocker Bank aba.| 6 | — |[115,25G Ammendrf.Pap.|17 |15 ( Russ. B. f. ausw. H.|10 li. D. 133,2! 5b Amtsg. Pankow] — jo.

|

mm

t

90 2 R 4D 01100,506

n:

A

r — P

D

,

A021 S5

—

|1.7 7 1221,25bzG

220,90à 60à221 50bz |

Hb „Ee Þck VÞck e Eck H

a

A S

uy

| Ausländische Eifenbahunobligationen.

—— mad G

iEAla As a R Aa A L CODSE

S4 et Pud Diek fut dtit fmd find Qu fmd C fm Prunk Pun emed fis bin

9g!

s

=S.

7,50G 219 40bz T ehrm.| 4 (1. 3b, 207,75B mmibf\ch h.|1 I L 1.4 14375G 4129,60bzG | Donnersm. H. .|14 |— 4 |1.1 |815,00bzG 109, 00bzB | Dort. Un. Cabag.| 3 | ‘ 1.7 161,10bzG 112,00bzG | M A »1 75à,50à62,10bj 108 50bzG I E 111,50bzG 166,25bz 92,00bzG 152 ,„VObz

[1

I motoret L L [ »z [1 10

S

DO.

. Kom.-Kr.- tal. Hp 1899 89,25bz Jütl. Bî df. Pf. gar.

89 00bz “ Kred V, V 89,00 bz do. do. (

89 00 bz ia: do. ŸY 89,70et.bzG | Kopenh.Hbes.-Pf. 89,70et.bzG d0. Kreditv. 111 88,90bz Nrd.Pf.Wib.TuIl 88,90 bz Norw. Hyp. 1887| 33 88,90 bz Oest. Kr.-Loï.1858|fr. 5 89,00bzG Pest 1 U.K.B.TL,TTT R do. Komm. 1 Nat.

——- 1. Pf. 3000 E

83 60B : "1000 - 100R.

84 20bzB ‘tugies. Tabak

Naab e(5, Do ‘A. er.

H Try

prnn pmk pem feme url em ere prach fred fnr d umd pur

92 » ‘40b;B 88,90 bz 88,90 bz

r

'

1

pra pad pit print feu pra fers jut pouat prt prak

S F f Lr] bd peud 7 1 CN e e pru

Y pl pu

Q

E S

N

'

D

ce A

98,70G

7:90G ändi i ias 133,904133bz | Angl. Ct. Guan.| 7x|— )7,90G Ausländische Klein- u. Straßßenbahn- s 8 Ren p Jan. R ; bz Aitgl, Gt, Quan, Zes 96,40G obligatiouen. S ac C ( 1U M1, / 9% 60G 2 Säch}. Boden- Kredit| \ Sf Shristiania Strßb.[100]4 |1.4,10193,75G Schaaffh. Bank-Ver. .| do. ult. Jan. teing./12 — Schles. Bank- Gerein 4 T 2,6065G Annener Gußst.| 6 | 6 9.20G B Hie ; do. Bod.-Kreditbk.| 8 — 1157,40bz AplerbeckBergb./12 |—4 | 98 75hz 4 Schiffahrtsaftien. Schwarzb. Hyp.-Bank| 54 | - 114,00G Aquarium abg. ° „(FDA h N rchzimeoede 96 20bzG : Icy A 1-4 | do. Landbank 40%| 8 | 23,90G Archimede %,0b;G : Argo, Dampfschiff. | 4 —|YL1[=—= Sibir. Hdlsbf. i. Rbl [16 |i. D.|205.75bz Arenbg. Bergb. (8 20G E Deutsch-Austral. D.| 8| ¿ 114 25G SOtpIir. IDISDT. 1. IbL. 16 . V.4V0, (0D3 Ur fs TELAA 78,20G Sa “Val Eli 111123 Südd. Boden-Kred. .| 8 | — [170,80G Arnsdorf. Pap. E N Hamburg-Am. Pa.| 6|i.D/411.11112,30bz, Ungar. Kredit-Bank .|10 li - Aschaffenb Pap DO, ult. Jan.) 1,90à112,60bz 44 i S Jan.| S Bad. Anil.Soda Ha P hohovoi ) C | s , Lé R L ami, i 1 [117,50bz Vereinsbk. Hamburg | 2 D Baer u ind S tein L “ult til L . E J Marsch. Komm. -Bfk, sl L D; — Balcke, Tellermng Kovh. Dyfch. Üt. C] 51i.D| 81 00G do. ‘Disk.-Bank . |—,— Bambg. Mälz. . (0PD. S D, 4, 11'00b¿G MTestdeut sche Bodenkr. h 141 00bzG B. f.Bagb. u. Ind. SOLELTe UIP| T T IAAGARS Westf.-Lipp. Ver. . . .| 64 | — [104,10G BanningMasch. Wiener Bankverein i. D.|— Barcelona Elekt.

Pun frau

, G5 (d 4 95,006

95 25G

R

2 L 3 _—

102 75G 120 30G 140 00B 1.11175,40bzG | 75,50et.bzBà,50bzV | 1,.101100,00G 1 1.1 1176,75bzG

'

h b i r P P S h h S ck ck

Pun pf prets fet fn fert pit ferti feme arat pern b Ô fem pen func

anal

L M — bnd jumá pm D y

t

? 80G

_—— —

- do. ‘Vora: "A Se

i 1 99,00bzG l 7 113: Ankerw Hngstbg!/10 | 5 Ii L

99 20bz3G

99,25G QO0r zx r. —- -

9I,20G Gr. C assc ler

99,60G Hamb.-L O 01

Gg NRK21 (8

9M D Hambu C

100,2 20G Z

94 2 5G

p pi *

L

G

qr E f

92,00G dd 92,90B do. S do. t Do. L. 1 491 75bz 93,50G 93,75G 92 20bzG 91,5 92,20et.bzB i 919 31 1.4.109200G 92,30bzB fälz.Hyp.-Pfandbr. N35] versch./93,10G 1‘ Ü 2 " di  114 25G

3" 3408 25bz | Annabg.Steing./12 [12 30 bz(

.

Wt

b Alb AAAAA

Punk jft pern Pn fab ai J pak D frand jan finn Yad Jan fue pern Cat una fend jan

M P E jd E b pl pla l pl H Hck pl Em Ha H ck +ck+ck ck #ck ——

| —

L ck 7 ) D C t L, Nt D o

3

P

15400 et.bzG | \ VE: 6,40 416, O bz j 7 Gn 90) T O) 128,5 G 343,00B 311,00bzG 121/25bzG Do. U I : 71,60G | Eckert Masch.-F 9 [4 | 1.4 [14 25 80G 5 n m [10 1 Wi

5

90, 00G )

} j

» Mb Has b H H Me C Cn C en C5 Cor

1 f f ck ck ck Hck ck K e

Tae N (F) A

+ck bD°

2 Pins annt fund Pie abet Pat bi fend Put feu Jm Para fe 115 C5 Ma Mb Hes Hi H C a b e pla pa bs C

13 Ob

r

pri 5 pee jc park met pati fm fn fand feme ferm pur rei jon

9 50 '

,

rer - 7 S L

Hck ck C5 N I AI J N P M Nai Joud GJ nd J fins paedi peuù funk

1

] Mas pi pi pre

p p pr CLÒ C fei ree Pee fereendi Pre ck Prem fremd prr reer pern erer arn} n] r] n] u]

4 fund pned dad’ fra

puaad pad jan pt en) J €

L jus ju

' 94 50bzB

D 5

DD.

v

'

ri r/{ rf f

Le)

QQ R L y } «(58 G J 20 bz(

39 60G 99 30G

Neue Ste Norddeutscher Lloyd/43|i.D|4/1.1 190,90bz jt L I, 2D L D ult. Jan.| 90,30à,75bz Ç L arn 143 00B o E D 115 Sl E N wf G Gol dl m L 0A, (5bz do. ult. Jan.| l R gagers: , 14 00R al Le N A y i S 7RR2 do. Unionbank. L L D Basalt, Akt.-Ges. 13'60G | Do Gos a | 119 0G Ver. Elbschiffahrt ..| M4 1208,70D8 do. ult. Jan. Bg. Berl. N. i. L. ;7,00G | o. in Kronen ) | LI,( 176,06 Württ. Bank-Anstalt . | — do. Kai! ) i L a Gold-Obl ® ; do. Vereinsbank . | - Ste lw.1.L.\1 240,00B Schiffahrtsobligationen. B Zaula1 A Zeestr. l : A Bauv. W eiß 1). t, L. fc. D. APOT.ILO (0G Hamb.-Am.Pck. rz. 1004 115.,5.11|—,— Baver. Ce Beiße : 147 75G i 6 do. TTunfv.11 13.100435! 1.2,8 1100,60G N ctst.-J. 158 00ebG ändiscäi if f “1 I E S do í 03/41! 1.5 01 10h26 G, donußish h 19R | Ausländische Eisenbahuftamms- Lemberg-Czern. ftfr./4 | 1.5.11/94,30G Nord E Äord 2-100 1 ] 110 100'00G Bazar G enh ü E 17 50G S i itä i D D pfl : C ] e orDD D 10e x ZCL rg. a A („X (5 Stammprioritätsaftien. E M Ra do. 08 unf.13 rz. 100/44 1.4.10 100,30bz 4 : F, P. Bemberg 172,00G Tyl.aba[13 L E a TRA L do. 83, 85, 94 r3.100/4 | 1.4.10/95,25G Obligationen von Banken. Bendi Dolb, Tpl.abg|1: D Le

56,80G

114! S 11550G 89 ; 50bzG St.117 5,00G

567 ( O)

D IoS

or Ore

D D

9, 50bz Ÿ 100,2 95NB

ch

111

1] J] 3 res toe

beme pad dh ti rad ferm Per pem fern fremd prr: pre ferm 4 k prr prt] Wn O ——] bri ri i r jé

S SITUI A

Y jut pet pem jam ©

Ha rfe Hr Hp p H r rf 1ck E E E Eck |

M M H jb Hck Ha Hck rp Ha H Hck r

1 pad pan pem punat pen S 105

0 e 8 305

e

5r U 90TI.Em.25

[I

5D

Wilh

S T L Ey

D e ( (6 V 90,000

TIT, G m. 2

D 271 ba Ma [l H Es Es Hck

P

S 10 hz e L

bts pad jrant pft dect Jud fund fut fiat Jud pad an

rir rf r rf r p b

b l M au

1 60G

D

zee J ] bd J] brd

)4 GOGR

D 5

2 r e Ne

Ler] — _—,

rer, rf

D S

I P A P R U O P A H H

84 25G 85 00G 255,00 bzG .1 1206,00bz | rl Et Ô0. i.05-— fr. 3.183,00B | EschweilerBgw. fr.Z. St.11300G do.-KölnEisenw 10 1,08 .3.1176,00bzB nSteinkohle 10 106,50B 162,80 bz Dividende vorl. | leyte] do. do. V.-A 4 C 102 10bz Amsterdamer Bank .| 84 |i.J i, do. Gub, Hutf 144 00bzG Auto: ZBentralbanfk . .| 74 |i. D,/155,00G do. Holz-Kmpt.| 5 1 175,50G Badische Bank .…. .| 8 | j do. H.Kaüerhof| 0 1 46,25B Banca Com. Ital. .| j Industrieaktien. do. Jute V.-A,| 0 | 9 # | 1,7 1103,500zG Banca Gen. Rom ; ; s do. Luckenw.W.| 6 1 180, 50bz Bk. f, T A N Hie!ige Brauereten, do.Masch.-Bau 1 ( 1237,50bzG Bf, f, Zy dv. abg. : ‘ (8,008 Barmer Banf ¡erein | { 127 /20bzG Do. Kredil haue 1 L 99, 10G | 4

D

enDIr Y

1902 rz. 100 1 Ba MUTJ «G

l. | do. do. v.1903Lt.A|33| 15.11 4.1004,75G Bank f. deut. Eisenb.|4 | 1.1.7 i : : do. : L. B (Elb.)|5 | 1.5.11|—, au pf. 82 13.1004 | 1.5.11 T Gtrbi. f. Eisbw. rz. 103/4 p H ( 95,60bzG Bergmann Elek. T do. do. do. fonv.|34| 1.5.11 it 6 L

C

U

r

rir r{r{r{r{rf{rf{r{rj rj rf r rf rf rf bf rf

i

pa pl pla p

00/4 | 14 1( Deutsche Ansiedlgsbk. 4 7 194,90bzG Berl. Anh. M\{ O E LOON E Landbk. uk.10/15 913.103/43| v rich. [99,90bzG do. Brotfabrik i : : : D _ s y do. Cementi.L Bk.f. orient.Eisb, uk. 1714{| 1.1.7 197,50G do. Zichorienf - - [D] y «Fry Bankaktien. do. Dampfm.

do, Elektr e

L P Lew A

rf

r

Liam ck }

DODo5O

N

Mia pl pla bbm pla p

| Pfandbriefe u. Schuldverschreibungen | Deutscher Hypothekenbanken. Hdlsb.IV unf.11 4

er)

Ler)

Wb

r

H A T A4 T AA A A A K I A4 A S

„Wi |

11” Z 1.1.7 [100,10G 141 : do. Neur.K Bz E T5 do. Rüd. Hutf. |i l. ) Berlin Unionsb. 2 v p N 9D, ) B DO - PeD, Sey . 151 50bzG Bock kv, u. neu 107, bz R "a x 148 50bzG Bs B | 115,40bzG f » A) Sn Bohm. Brauh.| ‘ Ae ), 0 x r 11 N91 140 50bzG BolleW ) | 1.10/111,00G DD, Lerr 1. Dau „V3

le2Welßb.abg| à | „VUC Bernbr: daîdh.| 9 105 50B DeutscheBierbr.| d 1.101103,00G Berth Mei stna 1 180,75bzG Friedrichshain „ A L,10188,00G Bes Bergw. !| ( 4 185,00 bzG Gebhardt .10/56,25G Beton- u.Moub./10 U 2 1139,00 ct.bzB (Germania .10179,00B Bielefeld. Mc isch. 01283,00bz

9 1 «F , Hilsebein 10143,00G i Bing Nrnb. Mt. 1 185,00G G: «(S d p Ct A 1 y U G

E Birkenword 1A l 146,590bzG 101899; z S Bismarckhütte .|25 16 262,00bzG L Bliesenb. Brgw. 08 r. 3.118,20G

Dividende [vorl let 23f.

35D

\ 4 J )4 004 s

r

Bayer.Bk. f.Hand.u.J 105,50G Da er. Handels Pan 8,05| 154,008 C

Vir rff rc, rf rff r, r, rf rf

JI 1014 rg.-Märk, Elherfelî Berliner Handelsge,

0 154,90bzG 9 li. D 1169,26bz

) Mh 2 , L

99 H

99 80ct.bzB

100 25bz

i 0 LOAERP DO Da 1( 00 50bz3G DO. )r.-M.| ( L. D 'ch 1 1 40 bz j D DD, 35 ‘ Y 50bz S Vi Hypoth,- Bank] 9 19,1000

0. ult, Jan.

(Ore (O =

Do neue| 163 70bzG

5h A A e E

ass nve rein „.| 8

s

e

/ Kaiserbrauerei K önigstadt LandrèWeißbier

94 40G J

1 60bzG urâft w 15 4 1128 | Mosfa1 E H 1 7G 76, ba d do, Makler-Verein| 4 | ,

5 far bmi funk D

erbi Ie 0 an 95 iames.Anl.uk.13 pani!ch ¿unaba

gr. abg. mitt. abg.

El. abg. . ult. Jan. abg S \ | P : DD, S Í r A ¿ ‘ D I Türk Nd min.-A.| 5. 85,70bzG E R, verd 92 00bzG do. do. VITT unf. 18/4 L 101,2 S ), ult. Ran. 109,7 B 110,00! j ) 80bz Transkau 1fasische 51 5,6,12169,70bz 1 (F 0 0 do. Bagd. (E -A.l| 4 3,9 185,00bzG 0/92 00bzG do. do. TV unf. 1912/3: ( 190,206 San.Pac.1.Dl [T E117 7 28 ,00b j | do 1x13 116,6 ; entr, Bank f, Eisenh,

do. Konî/ol. 1890 Da — — do. do. I Ds ed do ilt. Ja1 176 00Bà5,90à176,00bz | — Ghemn. Bank-Verein 107 26G do. unif. 1903, 06

81,6063 | Coburger Kreditbank 6 | — (88,1066 | Bo Er. 12112 4 | L10s20800bz | do: Muufrstd, L. joD/fr.3. 6pSt2000b,G | Giesel, Zeuu O | Mie Berawertte 1 1140306 fy 1913 é 93 50bz T 81,60 bz Com.- u, Disk,-Bauk| 54 |i. D, 109, 40bz(SG N! ; 6] 10191 50b4G Borsic \w. Teryx - [902 “A v, (DDZC | Jhs.GtrmcesWkC 02,00 bzG Muller, G ummi| © R S T i T idt 89,00B do, ult Jan. | 108,604109 76&,50bz | Viktoria D ALONDA Gb. Böhler u. K. 134,10G Müller, Speisef. 15 |— 4 | 1.1 |221,50bzG do. ult. Zan. ‘ 3'40bz r 1,50bzB Creditverein Neviges| 74 119,00G Bösperde Wlzw. LESIOR Nähmasch. Koch|11 S .1 1163,50G Do. 1909 s D.) 0D 82/2 bz Dänische Ldm. - Bank E T E, Braunk. u.Briket 147,75B Nauh. fäuref.Pr.\i. L.|fr.Z (48,10bz D D n 2 GOA Tel 89 ‘40b3 G ) / Donziger Privath ank — 1121,26 HuMwriige Brauereien Bruschw. Kohl 144 00bzG | NeptunSchiffw.| 7 4 l 91,00G ) 1 9,00a, (0D4 chh . Ö E “ L i y R Sr 19 50k Î ; Dieu Q 208 00M Ung zar. G a L 92 20; EE 991 50b zG Rh. - Westf. - Bodenkr. do. ult. Jan, 109,00bz Mosfkau-Rjäsan 89 00bz( s Darmst. Bank Gld. , A j Bochum. Bill, .| 8 | Ó [110 UNG 0b do, St.-Pr. 112,50b;G | F S D R si Di, - cia 130/006 ) ioll 7 19320B 3 j | verch.1100 25G I I V VILVILA / 1.7 199 00bzG Gotthar dbabn | 7 |i. D.14 | - | Mosf -«Wind, Rob 81 6006 E DO, M arksticke . D.1128,00bzG Brauh, Nürnbg R 19 [8 E N R Zute)p 4 Ven R | Eu In fi R Di—lfe R 11 00b:G nittel 17 19320B 9/4 | versch.[100/50G do. VITÍ VIITA uf.10 4.10/99,40bzG do. ult, Jan.| | Do Do L 81/60bz do, ult, Jan, 128,00G Brieg. Stadibr.| 11/ 44 [1 10195 U Bredow, Zuer L [O D Reus Raten dle) L R ult. San 92 T5bz _ R XT] 33e eri.194,50G do. IX, IXA uf. 12/ -4,10199,60bzG Jtalien. Merid.| 6 [i.Rd ¿ Rjäsan-Koslow . ., „4 82/80 bz Dessauer Landesbank )4,26bzG Büchner Eirfurt| 64| 6 50 bz Breitenb. Zem. 8, T0bzC Grepp. L r i 31! do. X unk. 1915/4 | 1.1.7 199,60bzG do. ult. Jan.| Riäsan-Uralsf 18944