—
99,80bzG Schwzb, Hvp. TI—V [4 | vers. BOO Deutsche Eisenbahuobligationen, Warschau-Wiener wr G
9 I“ unt. 1912/4 | 1.1.7 [99/70 a do. do. 00G do. VII unl 1915/3t| 1.4.1095,00b Braunschweigische do. do. 3
Deutsche Ueberseebank Diskonto-Kommandit do. ult. Jan. Dresdner Bank. . .| do. ult. Jan. Dresdner Bank.-Ver. 7,25bz Dr.Kr.-A. f. J. u.H.i.L. 87,25bz Duisburg-Ruhrort . 87 T Elberfelder Bank-Ver. 92,00bzG Et ier N A ener Bankverein . 100,20G Essener Kred.-Anstalt 100,70bzG Goth. Grundkr.-Bank 101 263 ¿G | do. Privatbank . 100 '40bz G Hamburg. Hyp.-Bank 100, 10b; G annoverschhe Bank 85 75bzE ildesheimer Bank . T mmob. Verkehrs bank 71,40G Kieler Bank 102,10G G enhavns Q 6 (E H Komgsb. Ber.-Bank . Co BIO Landbank 64,40G Leipziger Kred. - Anst. 74,40G Lüb, Komm.-Bank ky. 92,50G Luremburger Bank A Märkische Bank (N Rg Magdeb, Bank-Verein do. Privat-Bank Been E Bl do. Hyp.- u. W.-Bank| 7u 40B Meining. Hyp. -Bank U Rg Mitteld. Bodenkred. . 100,00B Sinner : i do. Kreditbank . 41118,80bz v. Tuchersche [1 E S E i rb a Jan. E K R O ab. „296 E ifanische Eisenbahnbouds ittelrheinische. . 113,00G er. Arten 10258 M Amerikauisch G E ) Mülheim a. d. Ruhr 103/50 bz Wicküler Sipper(10 1/134/00bzG | Cont. El. Nrnb. 102,50G M U Dae, Nat.-Bank f. Deutschl. D0bG Wiesbad. Kronb! 3 | 0 .10150,00G do. Vorz.-A. 98,00G j Calif.-Or. 13.191856 | 1.1.7 Þ- Do. ult. Jan. 120,80bz (Sont. Wasserw. 9276 M E N 16.12 þ- / Nordd. Grundfredit .| O 3hiG E L E A ) O L - | U, C 96,7 (5G V Chic Burlg. r3:19274 1041 do. Kreditanstalt .| ; 117'00bz Aachen.Spinner|12 1 113625G Delmenh. Linol. — 99,50b;zG M do. RockIsl.r3.1934/4 | 1.4.10 Oberlausißer Bank .| —— Accumul. - Fabr.|124 197,00bzG Dessauer Gas . — E 98,75b;G M v.1911abà105fdb.| n Oesterreich. A 4 E A.-F. Boese u. K. Dtsch. Atl.Teleg. — 7 118,40bz do, ult. Jan. )89,75bz E (Solorad.South1935 43x do. ult. Jan.| 99,00à198,60bz Vorz.-Aft.| 0 68,00bzG Di CurBaw alte]10 10 10 | 1155,75bzG Hotelbetr. - Ges. 99,75O H Denv.RioG.rz.1936/4 do. Länderbank| LEUED A.-G.f. Anilinfb./22 269,70 et.bzG | do. ult. Jan. 155,50à,75bz | do. Vorz.-A. 10025B Wi Jllinois Ctr. rz.1952/4 do. ult. Zan. | B A.G. f.Bauausf.| 0 60,75G U DOL neue| — | — [4 151, 25b zG otel Disch 101,106 M do.St.Louis x3.1951/33 Oldenb.Spar-u.L ccihb| 175,50 et.bzB | A.G. f.Bürst.-J.[10 135,00B Dt,-Nied.Telegr| 64| — 4 107,00 bz S dieAte )1101,00b;z B F do. Louisv. rz.1953/34 Osnabrücker Bank . 137,00B A.-G. Mont.-J.| 3 66,00bzG Disch.-Oest.Bw.|11 | — [4 175/00V Hüstener Gew. : . LongJsl.Rlr.rz.19494 Ostbank f. H. U. G. 120,25bzG A.-G.Pappenfb.| 114) 77,00bzG Dt.-Ueberf.Elekt| 93 li.D! 4 148,40bz Hüttenh.Spinn. 102,00B E Manitoba rxz3.1933/44 Petersb. Disk.-Bank . 4153,25bzG AG.fVerkehrsw|11 | 161,80bzG do. Ult. Jan, —3148,20à,25bz | Humboldt M. .| 4100,50bz B M Nat.R.ofM. x3. 1926/41 Do L OUT Bat. 4132, 50bzG | AdlerFahrradw. t 296,29bzG | Deutsch. Asphalt| 9 | 134,50G do. Mühle| 101,006 Wi N. Pac. Pr. rz.19974 | 102 70G Pf fälzische Bank. 100/60G Adler Ptl.-Zmt.) Dt. Eif. Speisw.|1( 184,40 bz Ilse, Bergbau .|( 100 10G F do. Gen. rz.2047/3 |1. 78; 73, 5G do. Hyp.- Bank 189,60G konv. u. neue|/10 145 ,75bz do. Gasglühl.|2: 392,( 0bzG Int.Baug. St.P 23,206 M Oreg, Railr. r3.1946 4 Potsd. Credit-Bank . 121,25G Admirals garten 0 T7,25bz do. Jutespinn. 195,25bzG | G.Jaensch u.Co. N 20,206 Wi Pennsylvania 1915/33 Preuß. Bodenkredit . 154,40 bz G do. Vorz.-A.| ä 86,25G do. Kabelwerke 92,50G Jeserich Asph.Vz 96 90bz Ver. Eisb.-B.LII (102) 96,50b;G M Pittsb. B. gar. Pns./4x| do. Zentral - Bod. 184,75bzB Aleranderwerk . E7,70B do. Lin. u.Wachs 155,25bzG | Jesseniß Kaliw. 141 75b3 Westd. Eisenbhn. (102) 90,25bzG s S.Pacif.ofCal. rz.12/6 do. Hvyp.- Akt.-Bk. 7 ‘00bz B Alfeld-Gronau . 7 103,75 et. bzG | do. Spiegelglas|2 289,60G Kahla, Porzell.|25 91,00G West. Brl.Vorort(103)|4 100,90b; M “0 13. 19554 do. Leihh. konv. . 117,90 et.bzB All.B.Omn.-G. 122,00bzG | do. Stng. Hubbe| 0 45,00 B Kaliwerk A\chl. 110 r E St.§.u.S. Fr. 1931/6 „do. Pfandbriefbnk. 142,50bzG Allg. Boden-Akt. ; 120,50G do. Steinzeug „14 | 217,50bzG Kapler, Masch. | E f do. do. x3. 1931/5 — — Reichsbank 146,00G do. Elektr.-G. | : l do.Ton-uSteinz/10 143,75bzG Kattowißer Bg.| 12 A b do. do. Ref. 1951/4 84,90bz Rheinische D s A 100,30G d D. C 2 I do. Waffen L D —- 290, R Keula G2 AL A N e è j Y St.L.S.W 113.1989 4 G 0 vp.sS an C — ,—- U an ,30a,258,75bz | do. Wagg. Leih.115 — 2,00 bz Keyling U 8 128,00G Ausländische Eifenbahnobligationet, A EA I. B. 19894 80,00G do. Kredit-Bk. 131,00B : Allg. Häuserbau 102,00G do. Waßsterwerke| 3 | — 89,00 B Kirchner u. Ko. [15 J O Albrectsbabn 5 | E ; ——— | Rh.-Westf. Bodenkrd. — 1161,50bzG Alsen Portl. -Z. 205,00bzB R. W. Dinnend.| 0 44 00G Klauser Spinn.| 8 D R A E Ma E, Tehuantep. Nation.|5 | [102,40bzG do. Disk.-Gef. - [128,50bzG | Alum.-JInd.50%/2 Po LIS Döringu.Lehrm.| 9 137,50G Köbhlmann St./18 Mo Elis -Wstb stfr. G. 83/4 | 98'50G Rostocker Bank abg.| 6 — 1115,50G_ Ammend1f.Pap.| 209,500 Dommitisch Th./10 143,60G Kölsch Walzeng.|10 192 00B "A n : Ttvfl.| 4 98706 E é Nuss. Bi f R H. ¡ MIO uitsa. Laus ( LLINO S V 18 | e G Kön. Wilh. 8-20 A a O Hs i 98 90G q L Tes I. =- L do. Ult: Sem: 32,60bz ngl. Ct. Guan J,V0 bz Dort. Un. Cabg.| 3 | ‘ 61,75bzCG do. do. St.-Pr.|25 E O a e Del 2E MUTIRNS De On, zee: Btgatennahn Sächsische Bank . - [141,00bzG Anh. Kohlenw. 112,25G do. ult. Jan.| 61,70à,76bz | König.Marienh.| 140/00B U A oen d e 1890 4 96 10G DOHA x Säch. Boden- - Kredit | — 1144,00B do. Vorz.-A. 108,75G do. Vorz.-A. D| 5-15 92/00bz G St.A. aba. .| 8 eh Galiz. udw. 16 E Christiania Strßb.[10014 [1,4,10193,75G Schaaffh. Bank-Ver. . ¿ Ankerw Hngstbg|1( 110,50bz Dresd. Bau-Gî\.| 5 | 144,00bzG do. Borza. -A.| 8 E i do. ult. Jan. 510 Annabg.Steing.| Y3 14 167,00b e do. Gardinen|15 [133 190,50bzG Kas b. M. V.-A. i.L.li Ca Schles. E e, 2,6 G i Y do. od.-Kredi 98'50bzG Schiffahrtsaktien. Schwanzb. pup a 96,00bz Argo, Dampfschiff. .| 4| — [4 11 ——,—- do, Landban /0 78:30et.bzO Deutscb-Austral. D. 8 — 411.1 [114,70G | Sibir. Hdlsbk, i. Rbl.
78,30et. bzO Hamburg-Am. Pack.| S S 11112,30bz Südd. Boden-Kred. , do. ult. Jan 112,40à,60bz Ungar. Kredit-Bank .
_— 1146,50bzG Frankf. Henning i. D. 181 0b Germ. Dortm. 1 181,40à181 20bz | Gevelsberger . . li. D 1148, bz G GlückaufGelsen. Als 10h148 ,00bz Fon Hofbr. . 02,00bzG enningerReifb j 2286 Hercules Caffel. Hessische Caffel. 106,5 50 et.bzG K ; olsten 116 ; 50bzG Hug! er Posen . 159,60bzG Jsenbeck u. Ko. 162 00b; B Kieler Schloßbr. 127,106 Klosterb.Nöderh 171 15b4 B König Br. Beeck 141,2 Kuntezstein . . 152 0b; G Leipzig. Riebeck 143 '10bzG Lindenbr. Unna 124,50G Lindener 5. C AERREA Löwenb. Dortm. /12 121,25G Merzig Brauer. 1: 106,50B Müser, Langend. 160,90G Oberschlesische . 124, 50B Oppelnœ... ¿li ‘ E Paulsh. Spitta 02,2! 2bzG Reichelbräu . 1112 5bzG |Roß & Co... 120/90bz B Roî\t. M. u. Ohl. 125,50G Schlegel Boch. . 262,00bz Schöfferhof . 141, 50bzG Schwabenbräu. |
126,00G Brown Boveri|11 [11 13540B Brüningu.Shn.|10 |— 71,00G Brüxer Kohlnw. 2 i.D 126,00bzB Buder. Eis. A-C 80,00B (Em.Busch,opt.J 15 15 58,00B Busch Waggonf. 165,50G Bußzke u. K.Met. .10/115,00G Calmon, Asbest 0144, 50G Carlshütte Altw 166,00G Carol. Braunk.|2 126,00G Carton. Loschw. 60,00G do. 1601—2600 141,0CG do.Masch.u.Fag.|i. L. 87,90G Cassel.Federsthl.|1: 1125,25G Charlttbg.Wals. 65,00G Charlottenhütte 162,50G Chem. F.Bukau/|1: 59,00G do. do. St.-Pr./1: 207,50G “o. Griesh. El. u npRN do. Grünau . . 156,00B _- do. y, Heyden 111,50bzG do. Hönningen 93,00G do. Milch . l 79,75B do. Oranb.St-P|1: 125,00G do. Weiler . 171,50G do. Werke Alb.|32 | 88,00B Do, Do, Bul» 0 .10/179,00B Chemn. Werkzg.| 6 | | 147,00B Cöln. Bergw. 30 | 91,75bzG do. Gas- u. El.| 6 | 124,25bz Cöôlns- Müsen A9 247 ‘00bzG Concord. Bergb. 9295 50bzG Concord. chem. 12,90G Concord. Spin. 101,25bzG Consol. Schalke
W. Hagelberg .| 74! 4 1118 25G agener Gß. Bz. 04 .7 165,50bzG ille s Maschfbr.|26 | .1 1339,50bzG amb, Elektr.W Nr. 501-1838000! 147,50G dg. f. Grdb. 193,60bzG d.Bellealliance 115, ;75bzG annov. Bau . 57,25G Ddo. Immobilien 97,90bzG do. Masch.Egest.| 332 50bzG Harb.-W. Gum. 140, 0bzG Harkort Brückb. 134,50bzG Ddo. St.-Pr. 145,80bzG do. Brgw. do. 144,50bz Harp. Brgb.-G. | 195 25bz 1 do. Ult. Zan, 194,75bz 1 Do. 600 1 Hartm.Maschfb. 292 l Hartung Gußst. 146 ),90 HaxzerW:Au.B 1 Py 1
0-6
[—,—- Ausländishe Kommunal-Anleihen. Frkf.Hyp.-Kr.-V. E 47 7
r D: do o,
T Bozen, Mer. 1897 1.5.11 [96,25et.bzG | o. S 44131 Ans ‘1888 fonv. 97,00G po, uer x 97,00G GotbGrdfid. R 49,25bzG do. 1895 96 ¡BbzG Ir, IV 116 do. kleine 96,25bzG “T 49,60G do. 1898 96,60bzG X 49,60G fleine 9%, 60bzG : R K U Budapester 1896 90,506 “ X uf. 1916 47,756bzG |B.Aires 88 1000L de: V KIVaut 1916 47,75b3G | do. 500£ —,— Da E VONR 017
7,75bzG do. 100£ 93,00 bz DO, A L 1919 do. 20£ 93,25bz do. Ee 38,30bzG do. 1891 102, 10bzG e M
dus d ; A 191: g 38 30bzG M fleine 102 C At 5B d 0, XIT uf, 38 30 bz : E amb.Hyp.S.141-340 S Do, ult. Jau i i d S Zul: 400 uf.10
E S br Ff 92/60bz G n istiania 92. 70bzG Genua 150Lir Le 92, 75bzG Gothenb. 90S. A 92,30à 410bz do. 1906 unkv. 17 84, 50bzG Helsingfors 1900 ed do. 1902 104,70G do. do. ult. Jan. T Karlsbader . do U L LV [9A P Kopenhag. 1899 Merik. A. 99 do. 1886 20400, 10200 Æ| | E do. 1895 do. 4080 „ Lissaboner 86 1,II
A
Galizild .15Fr.-L. Ae Landes
Prop.-Anl. Griechische Mon.
Fr.
Ln: a
5000, 2500 ,
do. 500 do. Pir.-Lar. 90 10000 M do. 2000 „ do. 400 do. Gold-R. 89 10000 M6 Do. 2000 n do. 400 u Holländ. St. 1896| Japan. IT unk. 10} do. 100 Lv. do. 20 Lv. do. ult. Jan.
pri pri prr bi
1.1.7 [93,00 Landeseisenbahn T/34 Bl 26G do. do: 1,25G do. X, X] unkv, 11
91,25bz VagE 98/006 N, Oblig. 18 n
98,00G i Do. do. 1897 A do. do. 1898 4 j Zarskoe-Selo
9, 50G Anat. Eisb. T 10200 4 do. do. 2040 4 do. E do. 408 46 do. TErgänzungsn. 93; 30G | v V S A 100, 10G ffM Egypt. (Keneh- ‘Ai 100 eb Gotha 1894 j} N ; D / Jtal. Eisen Bn 100'50G u E Zschipkau - Finsterwld. 34 E / „do, Mittelm. D. 92,00bzG IDENDE (V O O N nd 92/008 Aachen - Mastr.| 0 |— |4 | L1|=-— : Macedon, B : 98,50G do. Genußsch.| 0 |— |fZ/4pS/102,00G L _E P Eisenb. 1886 98,50G Braunschw Ldeis| 64| — —( 1,1 1130,75G Deutsche Klein- u. Strafßßenbahnobliz, Parma Gi 80 e R 98,75G Oa. L 4 ; ( ‘ ( )0,00G S xefelder [te| 7 | 64/4 | 1,41124,00G Allg, Ot. Klb. (102 u versch.}76,00G : dd IT. Rg. 34G E LAel 4 . |1.10[122,00bzG do, Lok.-u. Strb. (100 44 versch. 100,801; Wi Sard Eisenb. gat.L l x 91 75G Eutin-Lübeck . . G 1|—,— do. do. (10: n. U 101 ‘40G . Schweiz, Zentr. 1880 Bt 5 TRG Leiv: Duo B. Ser, f Frankf.- Güterb. B 1|—,— S n A 1100 45 h 7 197 Á0bz j Sizil. Gold 1889 e 200 102,50G F fleine 78/10bzG A E: 1E h 131,10bzG R E do. 408 y 102,79B Mailänd 45Lir-L. [4 p. St.182,00bzB po XT u 1914) 17 100, N Haîls HettstLitA 41 31 ‘4 188,60bzG Boch,-Gels.-Str. (103) 44 1 do. 1904 4200 99, bz ¿G do. 10 Lixe-Lose\fr. Z.//6 p, St./21,00bzG 4 Sètte B, V 21 "rc d 00G Königsb- Cranz 3i| 41/4 1. 115,25bz Coblenzer S (105) ; N 4 e N Mo O T M do, X unk. 1913| 94,00G Liegniß «Raw. A 41/4 | 1. S 76G e 9)/Zu Ï orw. Anl. 1888 E d A S S Medl. Hyp.-P. Lrz, 125 1.7 [116,00G bo, De O S I Crefeld. Strßb. 1 A mitt. u. kl. —,— do. S. 30 — 33 i Do, u 1910! ; 7 3208 O Be S “4 unk. 1 i (10: : 1 | ga E do d ( 99,606 0 UIL, A, A all Oest.Gold 1000 fl. 98,10G ukv. 13 5000RbLl. S1 75G bo. M 912] l 7 [99,60G do. He E L Danz. Eleft.Sir 0s Li j 1 1 1 1 1 1 1 1
E D s
114,10bzG Südd. Bodfrd. b.S. 43/4 | versch. |—,— D P 1304 É
G Wid, Bdkrd. V ; N j Brölt. Eisenb. O L 99/50G B V 4. 19104 | L1T Coselder Eifonb.-Ges.|34 93,90bzG . do. VITuf. 19134 | 1,4, Halberit.-Blkbg, 84 fv. 34 99,60bzG . do. VIITuf1915 E TAISS do. do. 1895,1903, 06/33
O 50G Ï n A S T ( Halle-Hettstedter . . 34 10075 bzG N I : 41019 Kremmen-Neurupp.- 93,00G 6 3814| LL7 192'6 Wittstocker ukv.1910/3? 93,00G Le 0 Lausißer Eisenb.-Gef. 99 25G Lübed-Büchen gar. .|34 99 25G „Ned: FreW. Eis of 99/50 bz i nstamm- u or ernigerode 100006. Dees Ee Reinickend.- Liebenwld 44
HO dD
O HHHRHHARHESEARES S
P pi bi jé es o 4 So co Lr)
C
S m R E: C — n ODP e M
E
A IEAESEA=IZASAN
[e R E E
_—— — Hmm Son R Io ba e =_ wes
O D D
D —'
DD O DO TD
e
R
H H Hck Hck ck Hck f &ck fck ck +ck J J Pri punid SCJ: cchY Jeu fevili Jeck Pick: vf
Pn L
s
pm p pri brm redi Prem emed P urrd pre sack erme: . E: Dp
mm RRRBDIR M D Am O
oOOP tar tor OCOOI0
T
/ do. &.401-470 uf.13
/ do. S,471-540 uk.16
L do. S. 641 680 ut18 '80bz3G do. S. 1-190 301-8 E do. S.311-350 uk.13 Haun. Bdk, I[T/VITI do: N X unt. 1919 do. XT-XIII unf. 15
do. XIV unf. 1918
m S C I I E N
—I d
154,50 et.bzG 88,00G 27,25bz 154,25bzG 196,25bzG 110/00bzG 140,00bzG 163,306 126,25bz 193,50bzG 106,00bzG
e Hai
v
pi pi jr ri fri bi i amt fernt jed fem: pak prak fueali Pit Prv S 0D: m a wi wt q P E L E R N
funk p frek J m] J fun
——— h Tia] O
S
”— -— D
fmd fund aci pee jem fri e Genet Jet uis Jum
0200
R A S @ E
J J CO furt eck fred funk feuek fer J J
pack puri pur a Go. r?
Hasper Eisenw. Pedwigs hütte . i Heilmann Imm. 48, 0B Hein, Lehmann 141,70bz Heinrichshall . 402/00bz Hemmoor P.-Z. 61,00G Herbrand Wagg. 96,00B Hermannmühl. 419,7! 5bz HiberniaBergw.| 103,25bzG Nr. 1—76200/14 |— 111,90B HildebrandMhl[.|10 133 i 301,50bzG | Hilgers Verzink.|12 | — 4 175/00G HilpertMaschin.) 414 150,00G Hirschberg, Leder|10 |— 4 387,50bzB Hochd.V-Akt.kv.| 6 | 64 T Höchster Farbw.|30 | — |4 L 90,75bzG Hösch, Eis. u.St.)| 18 14 4 | 130,00bzG Hórter- Godelh,| 0 |— 4 | 190,50G do. Vorz.-Aft] 6 | 207,00G Hoffm. Stärkef.|10 Fig 212,25bzG HofmannWagg. 35 |—| 159,00bzG Hohenlohe-Wke. L [9
= 1a 1]
SadS, ck
— D wr e co
rk ra frem r frem semen Pren =—— — —] j n m j m J
dD — | l O
R I
wor
—— —_—I—J
Italien. R. fv. gr. do. fleine
Mr R _
R A
O
2
R A a ILIZISI
A A J
S e
bnen prmeck juni No e
“
mt
1 Hck ck C5 He Hck prak pi fred ferm frem pn
Co e
pmk I
Dies
LEEREEEAZS J] fri brt bi J t
e Or
tôr
d
E S
‘17 [101,006 / do. do. 1891| N i Süd-Ital. A-H_...|‘ l
101,50bzG J Wilh.-Luxemb. IX
E
R in O-A NONRNA D AANANOV:
R mm R
A Do Do O
a R ck m
D — S
161,75B 136,25bz 66,2: 25G 150, 25G 86 00b 382,2 ) 253 220. „T5bz 66, 00G 80,30bz 163 „29G 394 ‘00B ‘ 184 80bzG Ga8L7 752,50 bz 182,00bzG 103,25G 96 00B 67 ‘00bzG 67, 75G 2:00bz 1 17,40% 148 00G 362,25bzG 205,50G 75,00bzG 103,50G 102,25G 317,00bzG 132,75bzG 86, 50G 236,7 [F 5bz G 97 00bzG 121, 50H 21 0 95G 78,50G 255,00G 107,00bzG 255,50bzG 342,008
84,75G 85,50G
96,75G 289,00G 195,00bzG 163, 0G 160, 00B 103,50bzG 9! ?,50bzG 1462 25bzG 9220/50bzB 312,00bzG 123 25G 249,00bz 200,50G 118,00G 138,754 113,506 120,00bzG 71,10G 163,50B 200,40bz 199, 70à200,7 75bz G7, 50bz 132! 50G 258,00bzG 140,00bzG 118,90bzG 24,90bzG 99,00b
Li A N zG 224 ‘00bs 252,75bzG 125 », l: 5G 27 75G 70,25G 98,25G 251 00bzG 1032 25 G 107 ‘60G 107,25G 78,70G
,
113,50G 113,00G 175,00bzG 94 (i 5G 113,90bz 126,00bzG 84 50b 109,40bz 300,00bzB t G 114,25bz 135.00B 191,90G 199, 00bzG Ï 69,50bz 119 50G
S1 oba
Cn
S
x
Cu
S
S Co
—— UOVO N wr _ —_ e
Es Do
O
a e
mrr Ln brd brt frei Pk n] fer 2] burt j] J] bd
S
OoOPD
O N r wR
A
Fc RRRREEREREREE
mrr ammt 4 omn | S | |
)
e P S
Do. 200fl. 98,20B do. 1000-100 „ do. IV do, 19134 | 117 199,70G Mel Friedr.-W| 4x] 43/4 | 1.4 /10550G Disch. Eisbt. 11 (102)/4 do. ult. Zan. VERR do. S. 34/35, G Do V do: 191414 | LL7 [99 75bsG | Niederlausiher .| 34| 34/4 | 14/54, ha t O i do. Kronen-N. ° A 38/39 5000Rb[l. 7175G do. VI do. 91? 1: 100,50G Nordh. -We en. Ai 2| 4t4 | 1. 84 10G Ae en 105 E Ee » —,— S S Stadtutis 1 [94:10G do, Do, O10 1,7 195,00G Paulinen-Neur. A Elektr. Hochbahn (105
0 DO. E SonaStad s U do. Silb. 1000 fl. R Stockholmer 1380 Do, Do, LOOIL E do. Éleinc
r)
1
ck ckck =ckck
s) E
— t N
S
E
— I 00 D
7 +ck ck ck ck i i — ck ck
T
t 1 14
Gn
—
R RROWILIRR Aan:
A N
urs e OP
_— | _— cen
2- pak 00°
E
j
teinick.- Lieben] || do. OIET
— Al i
ck »ck ck ==ck= S
ODM
T
=
VES| S L
en — R R R M D
R T s C0 t i A I CO
—_
R A
S
D O D ES prak juni piel fue
or
do. alte konv. IL IIT|34| 1.1.7 192,00bzG Prigntiher 6614| 141+ do. 07 r3.105bz. 1106 l ( ( ( ( (
—_———— — — 3 hs b Ma fs Q
I ICO d pt J fet —— O _—
—ì ues
« þÞck bi pri pn prak pm pee pee pk
Z.|/6 p. (
mm)
L, ver
T —— b ba D
S E
—
—— ie Zinsurck. b. 2.1.03bz. , 105
do. 1860er Lose 158,25bzG | do. kleine j do. 2. 103, S N Bs 5A A — Gr.Lpz.Stb.1, 11 (100
Port. unif. LIT 02) « 58,25bz Wien. Kom.-Anl. 9,00bz 99 30b:G Samlandbahn (102) 96,20bzG ;
do. 1.10.02, 1 do. 1864 er Lose L do. 1887 L 100 D E Sant. LAL| 4 — 411 103,70bz Magdb. Strßb. fu(103 s : 4 B A - } "c q ; z 0: do. ult. Jan. ; do.Inv.-Anl.uk 12 06. 10bzG do. ViTunf. 6. 1911 99/30bzG Sl. Kleinb. 1,IT (103) 41 4 31 31 4
e B et — S Q -
oAAA=ZS
RRARRRARERRARRRRER=ck
1 1 5 I
Q
' X N | | / P M èd.- «Str. Hyp. PID dbr. c i R Ra: dccida walde Lit. A | | e 95,00bzB Gr. Berl. Strß b. 100) 2 do. Pap.- Rente . do. 1885 L Nint.-Stadth.A| 5 | 5 4 | 14|—,— Gr. Caff. Strßb. —— ) ) SaoPaulo( ris.G. 95,40bzG Venet.30Lire-Lose|fr.3.|- L herao Mein, Huy. Psdbr. 08 = Zicipk.- Finstw.| 3114 |4 | 14 [284/80G Ostd. Kleinb. v.95 (100) V1 do. TTT Spec.!| fr. Z. 19,40G Do. Stadt 1898 99 60bzG Solinger Kleinb. (105 ))
RD- do. I E [e
m
bi i 4
ü ( Rumänien 1903| 5 101,10B Züricher 1889 T do. IX unf. b. 1914
- j do. XI unf. b. 1916 do. L a «4 90,70bz do. XIT unf. b. 1917
90,70bz Pes lä dis Fo 2 Us É 1918
do. 400 90,70bz C a ändische Fonds. do, X11 unkb. 918 )50, 2025 , 92,90bz Budapest. Spar | i DO, ¿DO: va, e 810 „| 92,90bz Bulg. Nat. Pf. IT| 6 | 102,0 0B do. R 3 do. 405 „ 92,90bz ea Ldm.-B. IV/ 4 | E do. Prä H dhrf, 91 4050, 2025 89,40bz E — Mittld Bakr. [1 U11,1V Do. 810, 89,40bz 28 Ins\.B. E aa 3E | — De ŸVI unk. b. 1915 d 5 9,40 bz 0. jelit 220 KSH DO. i ‘94 4050 025 4 39206 D Don. Zust Le L 132,00B do. Grundr.-B. 111 O 91,506 Hyp.-V.-Y - do, do.
45 405 j e Finn. R L S National-Hypoth.-Kr. 96 4050, 2025 3 89,20B Holl. Kom.-Kr.-L. — früher Stett. rz. 110 do. 810, 89,20B Stal. Hyp. 1899| — do. do. 405 89,20B Jütl. Bdk.-Pf. gar.| 93/908 DO. 98 4050, 2025 „ 88,7 \ 5bzB Jütl. Kred.-V. V| 93 90B R do. B10 88,75bzB do. do. V 87,70bz do Do. 405 „ 88,7: 5bzB do. do. V/| | A do. 1905 fonv.| 89,7! 5bzG Kopenh. Hbes.- -Pf.| do. 89,75bzG do. Kreditv. ÎTL do. 88. 90bz Nrd.Pf.Wib.TuIl| do. 88, ,30bz Norw. Hyp. 1887| do. t 88 90D: Oest. Kr.-Loï.1858|fr. : do. 1908 405 y 89 00b¿G Pest U-KB. ÎLITI| 4 Rís.-Engl. A.1822 S do. Komm. Il| 4 do. fleine —— do. Vat. Spark.| 4
do. 1859 N Poln. Pf. 3000 R.| 43 do. konf. 1880 Zer
83/25bz do. 1009-100R.| 44 | do. ler 84.30 bz H A Tabak| 45 | do. ult. Jan. —,— RNaab-G. P.-A.er.) 21 | do. Gold - Rente | do, Anrechts\ch. fr. Z. 1884 8ru.4r| 5 | 94,25bz Schwed.H.-Pf. 78)
do. ler| 5 | 95,00et 6B do. fündb. aroße! Do. ult. Jan.| _—— do. mittel, klcine| do Anl. 1889 25r| —, do. abgest. 78| do. 5r u. Lr 83/50bzG do. Städt.-Pf.83| do. 991T.Em.25r| —,— do. do. 02 u. 04 do. 5r u. 1r| do. do. 1906|
do. ITT, (Fm. 25r| Serb. Gold-Pf. . do. Sr U. Ly] Stockh. Intgs. 35 do. TV. Em. 2ò5r| do. do. 86, 87| ; 5r u. 1r| do. do. 1894| E L Q Ung. Tem.-Bega| 1894 25r| 31 do. Bodenkr.-Pf.| 5r u. 1r| 34 75,90bz B do. DP 1, KL|
€ Stri: aseatia I) F «Pf, u ' 1 c dhe 3 11,2,5.8.11-—— B t 2 Pf: do. 1886, 1889 . .|34 versh.92,50G Aussig-Tpl.ab 4 | L1[—— do. do. fonv./34
Irl 3 E 1897 I —— do. 1894, 1896 . 1 34 versch.192,30G Böhm. O 1, V. V S rag u do. do. v.1903Lt,A 31 , L E A A E R O ai A F 5 E do. Spark--Cntr.)| do. 194 unf. 1913/34 92,40bzG Brünner® ?ofalb| 6 A do. do. L, B (Elb.)|/5 | 1.5. S [e Donau Dpf. 82 rz. 1001/4 5.11/- P Q ( i T 1.17 |91,50G do. Kom.Ob.0Luk.10/4 100,80bzG | Buschtherad. B1{ | L1|—— do. do. do. fonv, 34| 1.5.11|—, D do. 86 1310014 | 141
D j Stett. Straßenb. (103) D Deutsche Klein- u. Straf}enbahnaktien, Süddtsche. Eisb. O0
100,60bzG | Aach. Kleinbahn| 7 |— |4 | 93,30b¿G | Alla. Dt. Kleinb.| bt|— 4 | E L Allg.Lok.-u.Str.| 136,00bz Alt.S Schmalsp. A 98,90G Badische § 2ofalb.| 99,75G Barmen-Élber f.) 93,00G Berlin-Charlhbg.| 99 25bzG Boch.-Gelsenk. ; 93; 00G Braunschweiger | Bresl. (Flektr. | | E do, Straß S 1104| — 4 ——_ Gre Straßen E | 95,00G Denz. E Elekt.Str. 61 E 95,25G Disch, Eisehnbt. .| 54) 64 |
Elektr. Hochb. .| 5 |— 4 | 99-00bzG Erfurt.elekt.Str,| 7 | 7 4 |
E DRT R t
140.00B do. von 1904 (100
C95 pi bd
bi DD N CoANT Do
b prak Q. ck Ss t
S
D D e
pad I jed pmk . O e a C5
amma
a m m S
L, L L L li L
| | | | |
M t
i
R R RERREES
— ANNOAAIOND mw N
dei our O E A
S S
Ut O ck C0
ck
K
ck TD
D
p
Er Sl I S]
J bd J J J J jau fil jak fun O I on | R ARARRRRRARARAES A R
] 1
p i i i 4
m m
bad J] pk pt J O J b
| S
=
[E 5 N
[—) rad funk fut Jum fried fun pen pacck oan’ pee D Pr 4 pn fran fun fend jmd: pu Juan
pi bt Q bi puri fi i ck ck
| | | | I | | | | |
wee fond I |
,
pi C T C5 fs bi fs art jt  oen — i m m O I
_—
E
Aa A O EALO AIAZAA A = E
|
|
fi pi pk pre p fred pre fk ree pre pre rad rer ren di Prm fra Predi Prei red rend rend pa ferm jen
pat pee fund pem pen Jr Parent per Pren fern ermei fe jade) jmd jreeck pern fund —] i Hn i] ft l i n R i n i i i i n
pri pk a] purnk prt 2] Punk 2} li fri fr mek frei Pré
Es , # “1 as
tor
i a i f i i R
E E E
- Go
tis
|
p
m=
i S j j j i i i i R R R m aen,
O O D
) i —J
wee pi pi é
S
—
12 H-GEÉ 47RE-SE- I-I S f n f A D
20S @
99,20G r. Berliner . .| 8 (i.Di4 | 175.40bz Fais. Ferd.-Nordbahn|5 99,2 25bzG U ult. Jan. 17! A175 25bz J do. s do. 1887| E 99,25 biG Gr. Casseler . .| 41] 41/4 100,10G do. do. gar. 4
g 99,7 5bzG Hamb.-Altonaer|10 |— [4 E E Kronpr. Rudolfsbahn 1
1423,00bzB do. X unt 1915/4 99, 0bjG Hamburger 110 \i.D4 176,75G 93,50G do. XVI unf. 1917/4 100,206 do. ult, Jan Tr Oefi. Lokalb. Gold-Pr. 1 93,75G do. XIV unf. 1912 3} id (100G Hannover . .._./ 0 |— 4 do. Schuldsch. 3
© | C |
, —,— do.
S
de « Gie SERE Do. t
E do. XTfdb. ukv. 19104
|
|
|
93 ,00bz do. Gasmotoren|11 ima do. XIT unf. 1912/4 Ï
|
118 53.006zB Dürener Metall.12 | .3.1151,50G DfildEis.Weyer|22 154, 00B do. Eisenhütte|/13 419,00bzG do. Maschinenb.| 8 77,90G do. Röhr.-J.alte/15 129,25G Durer Kohlenv.|14
tor
»2,79G Annener Gußst. 7,5 AplerbeckBergb.|12 | Aquarium abg.) i. L. | Archimedes .… [11 | Arenbg. Bergb. 145 Arnsdorf. Pap.| 2 Aschaffenb. Pap.! 8 | Bad. Anil.Soda|[30 | Baer und Stein 25 Bale, Tellering, 9 Bambg. Mälz. .| 4
160.0 bz do. Walzmühle! 6 179.00bzG do. Zellstoff20 278,80bzG | KönigsbornBg.|16 154/50bzG Königszelt Porz.|11 95,60G Körbi3dorf.Zuck.| 9 140,00 0bzB Gebr. Körting .| 5 | 197,256 Kollm. u. Jourd.'15 | 343,75bz do. Porzellan .| 84| — 107,50bzG Arthur Koppel ./12 317,25bzG Dynamite Trust 10 110 | | 157,00bzB Kostheim Cellul.'16 121,90bz do: UIL Jal: 156,80 bz Kronprinz Met. /27 71, 60G Ecckert Masch.-F.| 9 | L Gb.Krügeru.C.| 8
|
E a 0 S i —J] O R R 25
pati junet sre
c s t
_ P D
Ea R ER Ri
Oa
1 1 1 1 1 1
5 ck ck ck
-
_ — —
2
2x3
mm mm mNNNNANNANANANA A rS
e a 0e e 0/0. Ibs Ms Ct C71 gt t i m ck I E bur fu p pi pri n] i] i M n
Jed Jt Pari fut Pn
O O
B m Tad: aut] ec] baut o} J =—J J =—J =—J
p j far ph formen Pk pmk fre eh Prem pre pri Baud Juni pi fund fund pft prak fernt funck ponet funk pema
_ _—
D [905 DlallII
Dm em emand fcl Jed pad fred Pera Jem Pram per eren
O
9250G - do. VII/TX 34] vers{ch.191,60G do. Vorz.-Aft.| 2 M 4 70,09et.bzB do. do. 200 Kr. 92,30G do. XTIT unk. 1919/34| 1,4.10/92,00G Heidelberger . .| 4 E ENC Pilsen-Priefen | do. ult. Jan. 92,40bz Pfälz.Hyp.-Pfandbr. N" 3L| versh.192,90G Hildes h.Peine A 0 A E Ung.-Gal. Verb.-B. Ls Rbederei 5 S141 : E Pr. Bdkc. S fd. 115/44 1.1.7 [115,00G Königsb. Strb.| ( Gt Vorarlberger | ansa, Dampfschiff.| 8/i.D/411 Warsch. Komm.-Bk. . 94/50bzB do 110/44) 1,1.7 |—,— Magdeb. Strb.| 158,75G B M E Jan do. Disk.-Bank St.|32,25bzG do, X I KV [T4 | versh.199,30G Marienb.- Bndf.| 116,10G Böhm.Nordb. G.-Ob.4 | 98,006; M Koph. Dpfsch. Lit. C| 5[i.D]/4] 81 00G Ne s A RTE ant „1 99/40G do. XVII uf. 1910/4 | 1.1.7 199,50G Medtlenburg. kv.) 157,00G do: do, 1903/34 90,006 i Neue Stett. T Dampf. L — L 40,90bz THE FULICe SINVENTT,
- [4
- 4
[Uy [1]
[1
j j
n n Lo L P P P R R i i R i i i n
S
i O O
1 pt fred a} pend juact an freud parat O
Li 117 bz Vereinsbk. Hamburg .|
O1“
Ll
—_
ck S I U ck ck _—— —
D »ckck o 0 E
r
CIT ul Pad P Es r r t Bo P O — m O R OC
p R
bmi mi redi Pm frei prnn fernt fri ferne farm Prem prnn prr pem rc jermad J n] fk f furt pin n} Pru puri fr Prá 2] beri C73) bi fm
Ff
l Erh RRERRE
s S
R Dä
r l l
S m R O i I i A J
——J
:10/99,60G j Niederwaldb. .
.10/99,60bzG Posen.S Straßenb| .7 199,80bzG Stettiner . 1 b 7 ¿C 7
O î
N pk pk Fnd fd
|
(F)
141,50bz B. f.Bgb. u. Ind. 0 25,50bzG Egestorff, Slzw./10 | 152 50C Kruschw. Zuderf.|22 |( T Ç e § N | 95h26 J Me 4E 8 ) ; 96 F N j do. XIX. uf. 1911 4 | H 32,10bzG Durx- B Gld.6 s 9 _,- k Norhdentier D a i.D 91 ,40bz Westf.-L Lipp. Ver. .| 104 25bzG Banning asch.| 3 56,80G Eilenb. Kattun .| 8 96,40B Küppersbusch. .|114 DO, l 0. W.|9 | u L Do. UIL Jan
—,— — 91: 0A, 50bz | Wiener VOENOn :| 1129,75 bz Barcelona Elekt. | Tz 115,00G Eintracht Brnk./24 | 417,00bzG Kunz Treibriem. 10 3 00 et.bzB | do, - Il in 6. .|5 Schles. Dampf. Co.| 4 ri, Lagerl L ; , 7,90G
143,00 et. bz DO. in E B Gee t l 8 0 105,2 25bz do. Unionbank . | | —, Basalt, Akt.-Gef. 5. 4 11. 4 89,60et.bzG Eisenh. Silesia| E 4 159,00G Kyffhäuserbütte 6
9%,70G Wi e Ss) G _do. ult. Jan.| A Bg. Berl. N. i. L. oD| fr.Z. kpSt. 175,00G Eisenwerk Kraft/11 | 171,25G Lahmever u. Co.| 7
76 70G j Württ. Bank-Anstalt .| | tes do, Kais, Wilh. d |— 4 |1,10/56 60G do.L.Meverj. Go) 9 | | 121,00B_- Lapp, Tiefbohrg.| 0
79,60B Wi do. Vereinsbank . ——— do.f.Mittelw.i.L. oD| fr.3Z. “vSt e Elberf. Farbenf.! t | 385,00bzG Lauchhammer .|14 ; F Schiffahrts8obligationen. Bauland Seestr.| — |0D|—|fr. 5 B do. Papierfabr. 87, 50G Laurahütte . 12
94 40B E , Bauv. Weißens. i. L.| fr. 3. pSt. 1380bzG Elektra,Dresden| 24 73,25G do. ult. Jan.|
Hamb,-Am.Pck. rz. 1004 |15,5,11/99,60G Bayer. Celluloid| 13| — [4 | 11 1147,75G Elckt.Lichtu. Kr.| 7 | 121 ,25bz CederEväuU Sti 6 do. ITunfkv.11 rz.100 44 1.2.8 [101,00bzG do. Hartst.-J.| 10| — |4 | 1.1 |157,75bz & | do. Lieferung ./10 | 165/59G Leipzig. Gummi| 8
(
5
Alo]
98/60bzG do. XXT uf. 19134 | kms 99,75bz do, X ul, L908 R L S do XXIV uf. 19164 | 1. 98,30bzG do: N Ul 19184 j E 0
s | K D Rh
Ÿ Î
D O
[le ( 1 do. ult. Jan.| x —à130,50bz | Barß, Lagerh. .| 73 115,50G Eisgieß. Velbert| 7 | 97,50G Kuvpferw.Dt\chl./10 E
144,00B do. Silber- Prior.) 4 | 113 60G do. Gold-Prior. . 67,75G do, in Kronen .
—, Dur-Prag Golde Obl Es Fünfkirchen-Barcs L
—
0/100,25bzG do. Vorz. -Akt.| 100/75G Südd. Eisenb. . 95,00G V Eisb.- -Btr. Vz.| 95, 0 ; Westd. Eisenb. . ».192,10bzC Würzb. Straßb.| 0199 60G ciu s
en | res ! l 24 l Ï
D
N
tis p b Q T bi l jt t
Pr n mm mom
|
O
98,30bzG do, XX uk. 1913/87 98 00et.bzG XXIIT uf, 191: 5 Bi 94 60 bz ape nv N R, XVI| 34 V L a L A 95/25bz Pr. Ctr.- Bdkr. 1890// ‘ h Kasch.-Oderb. Gold89/4 | A do. 1899 1.1.7 199,60G do. do. 91/4 —— do. 1901 unk. foivl 1.1.7 199,60G do. Silb.-Pr. 89/4 | 1 1 1.1
|
“Riek S R M i le
I J l l
pi pi pr puri fri jr i i i i R R R A R S Sen S S 0: Se S S Ls fi t j r i i A
J J funk J fncd J
O es
ooo
S
wer
Rh
e
—
S -
i i i R S
BBRBERZES E | 1m
Ee
pet pem Prei pem erma rei red erem rere erc
94'506; Wi do. IV ufo. 13rz.10343| 1.,5.11/101/00G Senußsh| * 94 25h; do. TV ufv. 13rz. 103/43 z Bazar Genuß] 4 pSt.[1019bz do. Liegnitz, .| 44 103,50bzG do. Werkzeug/20 |- L, bz : Mord, B, n Li E 0/100,40B Bedbrg. Woll-J.| 0 18,00G do. Unt. Zürich| 93 10 183 40V Leonhard, Brnk.| 73 ch f , S DDO, \ l L 13, 2 î Oest. Nordwestbahn .|5 | 1.3.9 |—, H do. 83, 85, 94 rz.1004 | 1. 3. ¡ S do. 1902 13.1004 | L
do. 1903 unf. 1912/4 100,00bz Ausländische Eisenbahnstamm- und | Lemberg-Czern. stfr, 4
— do. 1906 unf. 19164 100,30G agi A O “din — do. 1907 Qa 1917 4 e Mgr ae aktien. E:
C C5 Hck P Ha H 1 ck Hck ck Dik fund ful dum ferm Demi Peel Jeb Pur Pur Pen p m m O I U I L U E C A H CO P H C R R R R R R
M j ck DRRRD R
wee
72,90ebG S | Em.-u.St. Ullr.) 6 87,00G &= | Engl. Wollenw. 83,90B N -A. Lit. A1 8 | 254,50 et.bzB | Erdmannsd.Sp| 5 | 206,50bzG Carl Ernst&Co.!| 0 | 483,00B EschweilerBgw. 14 41320bz do.-KölnEisenw10 | 4174,00G EssenSteinkohle/10 | 105,25B Ioh. Fab. Bleist.!15 163,30 bz Fac. Manstaedt 20 102 25b¡G do. Vorz.-A./20 142,7! 5bz Falkenst. Gard.|'8 | E Fein-JuteSpin./10 | S TELG Feldm. Cellulose|12 | 103,75bzG | Felten u. Guill.[10 | 81. 00G Finkenb. Portl.!| 15 | 238,00 bz Flensbg. Schiffb/12 | L Flöther Masch./10 a7 ‘gi / rankf. Chaussee| 0) 154,00bzG D P ey T 148,75bzG Freund Masch.'16 [14 140'80bzG Sriedrichsbütte - 116 |8 ROURE : Friedrichs\egen . 8/0 182,00bzG Frister u. R. abg.| 7 | — 8! 5,00 bz Froebeln Zuckerf.| 6H -: 138, 50G GaggenauV.-A.| 6 287,2 ZUG GasmotorDeußt| 6 |6| 184 756 Gebh. & König|20 16 46,90G N Geiswd. Eisen|16 |10 173,30bzG | Mech.Web.Lind.|11 |— 271,00bzG Gelsenkirchen . .|12 [i.D/4 190/00bzG do.‘ do. Sorau|19 | 8 118.50G do, ult. Jan. 189,20A190bz | do. do. Zittau! 18 [14 4 | 426,75G Gelsenk, Gufßst.| 0 | 4 14 88,80bzG Mechernich Bw. |i. L. i08 — fr, 106,75G Georgs-Mar.H. 0 4 40/90 bz Meggen. Wlzw.| 18 0 4 50,(9G do. Stamme-Pr. 0 4 59, 0b Mend. u. Schw.| 0
90,60G Leopoldsgrube .| 8
Leopoldshall . | 98,80bz do. St.-Pr.| 5
75,00bzG Leyk. - Josefs3thal 7TH i. 65 25G Lingel [Schubfbr.|17 11 E Ldw.Löwe u. Co.|16 120, 50bzG Lothr. Zement .| 9 | Li 53, 50 et.bzB | do.Eis.dopp.ab.| 0 275,25bz;G do. St.-Pr.| 6 184,75 Lucfauu.Steffen| 8 185,50G Lübecker Masch./20 Es porn Lüneburger W.| 6 134,50G Märk.Westf.Bg.| 0 138,60G Magdb.Allg.Gas| 6 R do. Baubank. .| 5 162 756 do. Bergwerk .|38 do. do. St.-P.| 38 158 3 00bzG do. Mühlen … .1 8 | 132,00bzG Malmedie u. Go.| 9 | 163,25bzG Mannesmannr. [12 |15 326,50@ Marie, konî.Bw.!| 5
138,00G Marienh.-Koßn.!|
102,25bzG Maschin. Baum] 10 | 113,00bzG do. Breuer.!| 6 |- 144,50bzG do. Buckau.| 7 | 99,50bzG do. Kappel .|24
89 ‘00bzG Ms. u.Arm.St| 6 | 226,00G MassenerBergb.| 8 8 |
—
—
s
j |
j |
L ) |
0/95,10G Obligationen von Banken. S O « 94,7 ° 5G Bank f. deut. Eisenb. (2 (L C Bg.-Mäik.J.-G.
Es Ctrbk. f. Eisb. rz. 103/4 | 1,1,7 195,60G Bergmann Elek. 18
ol Deutsche Ansiedlgsbk./4 | 1,1. 7 194 90G Berl. Anh.M\ch. 14 |
Landbk. ut. 10/15 r3.103/484| versch. 99,90bz do. Brotfabrik i. L. /i.05)
do. Cementi.L. 0D ifr.Z.v
I
«
| D T R R S
D, 41 4.101100 50G 4.1 4.10 l
mk pi pre pen Prm Geb Gemah red Germer ti Sek fred pee feme pra Spi Jemen: d Sp redi Spi jed ement fam Pom mac juni pm:
|
d D N 0020 s s J
——
14]
0A X, [4 L,
[Lid r.
=ck »
[ey D
f vS Ir E
Ls
? ¿K pi pt i C A i ———_— E n
‘T TT5f | 29 Nh ea l as E. 9 Bo 101 20G 5. AUT Sani _ do. do. do. v.1908|33 i T TTObru. 10r| 4 |1.1.4.7.10183,80b; - : E do. do. 08 unk. 17/4 j do. A,
i E ber 4 | x E j Türk.Tab.abg.|12 R do. do, 87, 91, 26 |ch 28 93,9 0G Gzak.- “Agr. P-A) e I q do. do. G. P. 18745 3 Sins Bk.f. orient.Œis\b. uk. 17] 43| l 1.7 197 ,„60bz G do. Zichorienf.| ú
E | 4B do. ult. Jan.| —,— do. do. 1906| 34 93,80G Graz-Köflach .| Ti|i. D.) S Do, Do. do. Fonv. 3 r _ e Bankaktien do. Dampfm.|
j Pr.Hyp.-A.-B.l rz. 120/36 Kaschau-Oderb| 4 | — E do. do. v.1903 Lt.C/34| 1.6. x è do, El&tlr-W
ilt. F N — — Y ( E s E 2 u 1891 Ls , 13. 2 versch. 937 l 75G Kronst-Harom. [t d F Oest. -Ung. Stb. Biels «Dec s 70G 54 Dividende [voxl, [legiez E A do. do, VoA.
09 T4 | 3,00 C 128 versch. 86,60G Lena ernow|6/s| — [4 |1.5.1-,- do. 1874/3 | 1,3. « 0E Sterb B Tér D. A Gua Butt I e 117 jr Soli | Vsandbriefen. Schuldverschreibungen | po.“ atg, wn L ls [R A R | do œainnoit s | 192 00 M Brant. - Zl |: Dsiahoow p : 1905 unf, 17 7 p720bG Deutscher Hypothekenbanken. E B E 98 20 bgE Do. B.Eldetb.| 51 do. rgánauna 3 | 15.11/78,006G F Badische f S L Industricakti I L, . St.-R 4110,19 Ÿ r j m g c j 7 TOg'INR2R Ka U Gre s A I, 11/5 105,006 M anca 0m ( L 4 S «„FnDdustricattien. o. Jute B.-U. a Bayr-Hdlsb.IV unkf.114 | 1.1.7 |—,— do. 1904 unk. 13/4 | 1.1.7 199,20bzG do. ult. Jan. do. D | ; Nici e No “E aa Si U do P ul. F A R Br e VI unt124 | 117 [106,206 do. 1905 unf. 14/4 | verich.|99,70G Oe--U.St.ì.Fr.| 6,6i. Rdi4 | 1.7 — do. _ Gold-Prior/4 | 1.5.11/97,506z0 [F Br ta en, oi, R T Sh Hiesige Brauereien. Se h d 1866| _— do. I u, ANL ; (0QU 14 10/92 60G 1907 unf, 17) | versch.[100,25G Do, U, it . | Raab-Dedenb. ei 83/3 | 1,4.10/74,70( 4 Bk. f. Sp. u. Pr. ‘abg. —, Divideade [vorl|leßt|Zf.|Z.-T.] do. Neur.K.Vz Ps Stie li .! —-,—- Bay. Hyp.- u. W.-B. 3x| versch.|94,20G m Komm.-O. uf 18 | 1,1.7 110125G Or.Esb.Bt.-G.| 6 li. D.14 | - Reicbnb. Pard. (Silb.) 4 A j Barmer Bankverein . — [127,40G e L Sh Ta —— | ‘do; Nüd. Hutf. i, “uy B den- Kred. | — do unverlosbar33| versch. 2 40G A «V. «Bt, AITAEY 1.4.10/99,75G do. ult, Jan. Südöst. B. (Lomb.)/2,90 R V M do. Kreditbank | 6 | — 996 0G Berlin. Unionsb.| 5 [244 [L2G do. Sped.-Ber. O 76 Berl. Hyp.-Bk.-Pfdbr.|3 | versh.{83 70G versh.|94/00G Raab -Oedenb. do. do, neue 2, 1.4.10/56,50B Bayer. Bk. f.Hand.u.J — |106,50G )ocf kv. u, neue) 1.10/107,90bz V.-A. ex on E 0%) 2 10,1063 o, “do. “abg. 4 versch (9 98, 50b G ; Reichbg.-Pard. do. D E z 1, vat f.Hand.u.J. 3 05| 154,00G Böhm. Braub.) 1.10/114/2 5G 4 : Te Dv, u.Ba 10 | / E s: TT 01 90et.bzL Fx, XXT 1 versch.199,80bzC Sdóôst.(Lb.) i.F. 4 | S2 N Nori R aaf ; 3 Deu che! ierbr. 10 25 ( Z ) t: St.-R 1590 G Ie V V u 144i E 101, 90et.bs : do L t 1912 1 99/90bzG L Ny A Gr. Russische Eisenb. 13 S Berliner Handel3gef. A 1( 106 | 110/88. 40G Berth. Messina (12 Do. Ae Pte L do. IIL IV uf. 154 | versch. 99/50 b; G do. XXV unf. 1914 .4,10/99,80B Szatm.-Nag. . i Bl 1 Jwang.-Dombrowo 44
| 0°
M on ¡4
b purnd jed dund jau
|
L Ps fas MY J ens fait m} deb c] J puci:45c} prutt pieed puri: V“ P S
N
—__— M H a +ck ck M H ck ————— O
Bl ie Lt
E E E
FTETEEEEE
[5 E E LEREEEER E ck ck
S Sp AIAS 0E D A pk prak prt} pn pm pem fremd fmd feme fremd pri p ei mati med rem Prem ri db mi fork ferne frem 4 pem prne
—] pt pet O ps a] 2] ft furt Peri pern erme jer 2
Ion
4
pas D R Ea dics man Co | |
on
—_ S
, s r , E
p pmk pri r frei rk prrrá prr ri fi
en ck
p
D
C0 pi und J J demé C) J O S er
— I [D
s
D
O Co S _-- — —_ 9 t J
, E d Ar M o 7 E A 4168 758,90bz Gebhard : s do d s 163 3 80b evhar al
81,40b; A do: - D, neue| — z Germania 7 81 '40bzB F: do. Hypoth.-Bank 127,30bzG : : 24 M i
R R
I
56.500 Berzel. Bergw.| 0 | 1:10 69'208 Beton- u. Monb./10 1:10/42/50B Bielefeld. Masch. 2: 1,1 78'25G Bing Nrnb. Mt. 1,10 91'90b G Birkenwrd.VzA.| 1.10189 756 Z Bismarckhütte .25 18 1,10 116,50 5 Bliesenb. Braw.| 0 08] 110/95 20G do. Vorz.-Akt. 0 |i08/ 1.10/1965,50bzG Blumweu.Shn.| 74| — 1.10/165 75 G Boch. Bgw. abg.| 0 | — 1.10/188/50bzG | Bochum. Gußst. /164 15
t
S
do. 1906 do. 1888| Schwei Eidgen. (Fil. R. LEO Serbische am. 95| Siamies Anl uk 13 Spanische unabg.| DO. gr. abg. | do. mitt. abg.) do. Él. abg.| do. 11ilt. Jan. abg.| Türk. Admin.-A.! do. Ba 4d.E.-A.1| do. Kon fol. 1890| do. unif. } ‘903, 06
913
uky. 19. Tan./ 94à93,90bz
M N 4 198 875 G do. do. T u.sa ky,
*lfr, Z.|46 p. St. 5 d DE: L,
4 E ae “f 146, Be N 25bg | do. XT, XILuf.1910 Unäar G-M ar| 4 6 23,00B do. XIŸV uf, 1914 do Ÿ ‘nttttel] A, 3,50 bz do. XV XVI U L do. feinel 4 | ALL 98 '50bz do, XVIIT, XT X uf 19 do. ult. Jan.| Ma do. XIIL, XTIITA uf18 do. Kron.-Nente L do, VITII, TIX do. mitt. u. kleine] 6, 91 60G do. Kom.-O.T uk.17 do. ult. Jan.! Do, DD. uf, 13 do. St.-R.1897| 34 | 1.1, Do: O, uk, 13 do, (cifern.T.)25r| 3 | 1,17 e Dresd, Bbfk.- ¿Oh gar. do. Eu lel 8 | 117 176, Frkf. Hyp.-Bank X1Y do. fr. Z./46 p. St. “do, Hvp.-Kr.-V, S.43 do. 5,11 193,50bzG de, 00 . S466
S | #|
-——- L ŸVIIT .18/4 verfch. 100,25G do. XXVII unf. 1915 4.10199 75bz;G Br. Arad. u.Cz. 1 |- Kursk- Chark.- -A. 1850 4 E “u 4 I UE 16/32 1A A do. XXVIII uk. 191 410/100 50bzG | do. Pr.-A. 171114,00G do. do. 18894 es ats do. K.-Obl. T uf. 18/4 | 1.1.7 110140G do. XXITIT unk. 191: 4.10/94,60G Sva H S S e] TOSTAU" A, Bt © f 76'10bzG Brschw.-Hann. XVL,/| do. XXVI: unk, 191 1,7 [94,60bzG Kursk- Kiew 0h 5" [4 w 1 lo1'50B Moskau-Kursk . . ..| 9108 SVIT: XVIIÍ4 | vers. 99 25bzG . XVII, XVIIT (34) vers 4122,00b;G Warsch.- Wien. li, D./4 | 1.1 191 902 ? Moskau-Smolensk . 4 i ai do. XX1,XXITIT uk. 114 1,4,10/99,25bzG * XXTV unf. 1912 dl 1.7 192,606 do. ult. Jan. — 91 50bz Nifolai-Obligationen | 4 e de, MALI Ut, 10 1,1,7 1100,00bzG . Kleinb.-Obl. .1,7 198,60G do. Genußsch.| 0 li. D.1fZ| MpEIT2, 50bs Do Doi fleine/4 i do. XXITV uf. 18/4 | 1,4.10/100 40C 0. do. 93,75G { Außerdem 15R. Pap. 2 Außerdem 94R. Pap- Orel-Griasy . 1887/4 B do, X 4: A1 33x| 1.4,.10|94,00G “ Kom. Ob. TIT uk. 10/ 101,10G i emei —— bo, Do, 1889/4 dds do. IT-IX,XITI- V VTIu V AE 1 | 101,25b;zG Ballt. Ob. i.Dll. 6 | 6 14 | 1,71110,90bzB Süd-Westbahn . : 4 85,70bz 34| versch.192,00bzG . do. VITII unf. 18 10125G do, ult. Jan. 110,60á,75bz | Transkaukasische “6r|8 85 10G do, XX uk. 1910: 1.4.10192,00 . do. IV unf, 191 96,25G Can.Pac. i.DU.| 71 7 14 | 171 L do. 1r3 —— Danz. Hypoth.-Verein/4 | LL7 |—,— ¿-D0i «p do. ult. Jan. 176 H0bzGa à 75A ,50bz |- a 188714
j do. do. S LEG t . do. ITT unk. 1912| 93,30bzG Pennsylv.i-Dll. 6{li.Rd| 4| 11112 0b Koslow-L Boron. p 93,80bzG } Disch. Hyp.-Bk.TV-VT1/5 | versch.}—— Do, e E la as) E Do E n Kardk-Kiero do. XVIT unf. 1912 44| 1.1.7 [192,25et.bzB | Rhein, Hyp.-Bk. 66-6! 8 L A tor Sabrikbahn ;
_
, — 0 , ) E , “d / (
Rd'4
2 ——-
Hilsebein .. ; do, Kassenverein . E pi
7 77'75bz Le do, Makler-Verein E Kaiserbrauerei 29/90b; n Bôörf,- Handels-Ver., i.LifrZ- S.|—,— ; Q ind ¿Wei bier O Brasil. Bank f. D. . .| 10 | 10 |152,25G gnd T CBS E e O Brnshw.Bk.u.Krd.-A.| 64 | — |117,50bzG | Fhwendr- Br : P do. Hypotheke nb. 1 14875G B fe rauy.
81'106 M Bresl, Disk. -B. abg,| 6 ae Dseferbéra : 83, 106 do. Wechslerbank| 6 02 02,60bzB at D
Brü D Schöneberger .|10 | 8 ( » Y p z as e : : S E Cent. Bank | Eiscab | 113,20G Schultheiß . . „17 [14 1.9 1227, 0bjG do. ult, Jan. 1 L « . ’
, d BodgBerl.Nord) 5 Chemn. Bank-Verein 107,10bzG Fa Bera 8 0 2 Ï 10 14 A do HBbSHnbA| — 81 90bz / Coburger Kreditbank - 188 70bz do. St.-Pr.(124/12 [4 |1101907'00G do. Kurfrstd. i.L. 9D 81, 50bz Com.- u. Disk.-Bank . D.[109,60bz Viktoria 6 |— [4 |1.10[91,00G Borsigw. Terr.) 88/80bz do. ult. Jan. 109,40b L Gb. Böhleru. K. 116 81 110bi0 Keebilperelit Mrerigel : 119,10 Bösperde Wlzw.| 9 82/00 )j änilche Ldm. - Ban | r hes #rti f Braunk.u.Briket| 82,00bzO Darmst Privatbank 122,00bzG Ú Außwärßige pugtatos Brnfschw. Kohl. 18 89,40bz Darmît Van Gld, Bochum. Vikt. .| 8 | 7 14 7 5,50G do. St-Pr.|14 a
uw
de)
=
I J D I E f Hs J O s fet J Prt Pré Prt Prt I I I I Pk J] J Pu Jrr Jet
—
o 0000008
C Frand Pran June part
O SA Pai fend font hurá hem: fun feme pureti fracó fine du fer
N
——— —_———— —_
ORmRROR | Om | | o
n —
p p Pre Pt Predi p Jm formen emt emed Jrrma ement fm pem je —
1 1 H H Lg n bi f O DO D TS L
A
—_—_ —
R
.
| 223,10 et.bzG | Gerb. Frb.Renn|124| — 50bzG Mercur, Wollw. 14 | 223,20à4,50bz | Germania Porl. 150064G MilowicerEisen| 0 | .1 [127,00bzG |Gerresh.Glash. Mix und Genest| 9 | — .Z./105,50 bz Ges. f, elektr. U. Mühle Rüning.| 9 10 :t.12620G Giesel, Zement Müilh. Bergwerk /10 +4 : Ee Jhs.Girmes&C Müller, Gummi| 8 |— 4 | 221,76C Glad. Spinn. . Müller, Speisef.|/15 | — |4 101,60G Glad. Woll-Jnd Nähmasch. Koch|11 | — |4 167,00b Glas-MShalke Nauh. \äuref.“ L i.L.fr.Z. 239,90C Glauzig. Zuer NeptunSchiffw.| 7 |— [4 | 245,50G Glüau N. Bellev. i. L (0D fr Zte 19325bzG | Görl. isenbb. Neu Grunewald| — 9D 50,25bzG | Görl. Masch. kv. Neu-Westend A.| — |0D|— 128,! 50D Grepp. Werke . do. München .| 0 | 0 95 50G Grevenbroich. . Neue Bodenges.| 7 | — 157, 25bzG Grißner Mas. NeueGasgs. abg} 0 | 0 | 213,506 Gr.Licht.Bv. ab. N. Oberl. Glas 18 —
ps D —-
| mm S
| paumd pan
pi pr jn i i i i i R R R f E E E) Mas M H Mf f my
akt ben G0 O
—_ — t pl fereek pri: I D -
Pl pi M pl Hn H H P A O O O O I I I I L T
Q-A
A -
pk Lo O
Ie emed jet fnarki a] Prt Poren Junk 1} ‘2 J
Al ri bunt bid pem benn afi fmd pen pt
s e CDED: e
T ies 83—85 4 1,4,10199, 90G Amsterd.- Rott.| 3 \i. 1 ¿E 99 25S do. S. 9—82 34] versch.192,00G Anatl.volleI,TI| 6 f D.4 — Moskau-Kasan . versch.[99,25bzG do. Hvyp.-Kom.. . £| 1,4,10/93,80G do. 60%] 6 li. D.14 wb Moskau-Kiew-Wor. . 1.4.10/99,; 50bz 5 Rh. * Felt Bestfe D Bobenkr do. ult. Jan. i 110,00bz Moskau-Riäsan B verich./100,20G A4 | 1.1.7 [99,00G Gotthardbahn | 7 li. D.14 | 1.15,— Mosk.-Wind.-Rub, 97/4 versch.[100/50G o V, VITIA ut.10 .10199,40G do. ult, Jan. - Mo Roe 489 persch.199,40bzG «h IX, IXA uf. 12 .10199,60G Stalien. Merid.| 6 |i.Nd}4 | 1, 7181, 506 B Rjäsan-Koslow . 1.4.1091; Tobe G do X unk. 1915 7 199,90G do. ult. Jan. 1,00bz | Riäsan-Uralsk 10 101, 306zG Bs E unk, 1918 10/100 50G Jtal. Mittelm.| 3,4|i.Rd'4 | s do. M e do. La pre L T f 10039 |Curb. Pr Henri 6 li. D.14 | 1,11125.00G | Rybinsk
9275 ‘rd,-Bk, . urb. Pr. Henri 6 li. Rybinsk eien e Säch, D 1 Vunf.104 | 117 [10080G do. ult, Jan. —à121,75Á,80bz | Süd-Ostbahn 1 100,00bz vo, T, ¿Le 34 versh.94 10G Sard. Sek.-B. Sus Adi 1.1 |—,— do, 1904 1. 99, 40G Sl. Bi: „E, R versh.{99/50B . West -Siziltan.| 0 |î, D,14 | 1,1 M ,T5bzG do. !1901 unkv.
99 20G do. L—IV o 36 versch.191,30G
J) t i J J Pr
0 do. Markstücke i. D.[128,00bzG | Brauh. Nürnbg.| 9 | 9 [4 | 1.10147 099B do. Jutesp. 12 i bi do, ult. Jan, 128,10 Brieg. Stadtbr.| 41| 41/4 | 19 (8635G Bredow. Zuer| 0 Dessauer Landesbank ; 104,25bzG Büchner Erfurt 2,00G Breitenb. Zem.| [10 -
Deutsch-Asiatische D.[134,25bzB Danzig. Aktienb. 139 ,.00bzG | Brem. Allg. Gs.| 54 Deutsche Ansiedl. 138/00 Dortmund. Akt./20 2 arien do. Linoleum L 812 R Deutsche Dane á i D./242,00 Le 1 R n non. 20 2 200 E do. Wollk. N Phot, Ges 281 0h i ult. Jan. —Â o. Viktoria| Bresl.Spritfabr!| 20 .10/297,25bzG do. Terr.-Ges. eue Phot, Gef. — Di ‘Eff. u. Wechselb. [2 — 1100,25G Düsseld. Adler . do. Wagb.Linke 0 1304/0 00bjG Alfr. Gutmann N. Hansav.T. i, L, 0D E
—_— [T juni jon Z
——————— —
O:
o a S ck ck A | E
G 25bzG 90G
i 4%,0 ,00G 170, ,00bzG
E Ea
-_. brs prt I Ps E!
[e o Ri Pee: fac fend font Pra Juri æ E
Ms Hs Pla bf H Ha Hf H p H P p 1E E DE PEn PE Hf Pf fm
E aas | z
—_—._—__
ufo
pu S 2
Dt. Hyp.-Bank . 142,75bzG do, Dieterich do.Vorzugs-Akt. A 103,506 Guttsm. Masch. Neuß, Wag. i.La.| doi do. Nationalb.Kom. 114,00bzG do. Höfel E do. Kleinb. T Terr. U L, fr.3. 4 pSt.[815/,00G Niedl. Koblenw.119 |
T s
Et | BNMRREIEE
E
Co voe- Bund bend band Pauli tund fel ev Þ
Om —-