: I S Ag verg „| T4 7x 4 114 1118,09G s E S H 2 9 18 |4 Brown Boveri [11 e 17 1 OOC S1 ck Dae Bz 5 ; 0 14 M O Enc Scar aa E j Sai — E f 9 | — ]146,75bzG Frankf. Henning 1 4 i Brüningu.Shn i e e Maschfbr.|2 |— |4 | 1.1 1235,2903 2 | ire E sländishe Kommunal-Anleihen. : ( | 1,1,7 1100,00bzG Scchwzb. Hvp. T—V [4 | versch.199,40bz& p 4 C S Deutsche Ueberseebank| © \ Serm. Dortm. |12 1 ; B Kohlnw.|19 Dl IR Baltiige L 58 Gr s Bo A I E E d D. Do S4. l 100/208 i H T 6 1912/4 ns T Ms Eisenbahnobligationen, Warsch jau-Wie1 87,25bz Diskonto-Kommandit Í Si IGMISTäISI, 10bz Ses Zaer. i P : Dae f A-G L 114 1064G i s 47,00bzG do. Prop.-Anl. n I 8 Bucar. 1888 konv.| 44 | 16.12 [97,00G 95,00G 4 F unk. 1915/34] 1.4,10/95,00G Braunschweigische 88,25bz do, U Ely 1 D 1148,25B GlückausGelsen.| d 108 Em.Busch,opt.J 221 0E l8g. f. Grdb.| “ 24,00bzG Griechische Mon. 175| LLT [49/10G bo feinel 4 | 1612 (97,006 136,00G 34) 1.1.7 13/006 Landeseisenbahn 1/34 A Dresdner Bank. “ 148,004148,10bz | Hanau Hofbr. .| 5 Busch Waggonf. I G | Hd Bonealliance L5,79@ Po, 500Fr.| 1,75) 1.1.7 [49,10G aT: 1895 96,25b3 114,75B Südd. Bodfrd. h.S. 43/4 E FE do. T3; 83,40bz D B ult, Jan, 6 | — 1101,40bzG Henninger Reif M 1.10 G Bugtke u. K.Met. 2 57,00bzG do. 81-84 08 | de, kleine 96 25h pn 101 00G do do, b. S. 50 34/ 1. do. 1904/33 Dresdner CUD L. lt: 2,25G Pu Cassel .10 [10 4 1.10[115,00G Calmon, Asbest 97,50G 5000, 2500 60) 1,1,7 /49,50G do. 1898 96'606 do. 99,60G Wstd. Bdkrd. 1, 11, V4 |99/00bzG Brölth. Eisenb. 1890 41) 87,00bzG | Dr.Kr.-A. f. J.u.9. 1. ¿ird Add Hessische Cassel .| 6 | © (f [110 44,50G Carlshütte Altw 335,00bzG do. 500 y [1,60 1.1.7 149,50G K feine 96,60G do 99,590G do. do. VI uf. 1910/4 | 1.1.7 [99,006 do. do. 1900/44 87,30bzG Duisburg-Nuhro 106,75G öcherlbräu . .| 0 |— f 101166,00G Carol. Braunk.| 40,80bzG do. Pir.-Lar. 90| its G 1896 90 50G do. 193,90G do. do. VITuf. 1913/4 | 1.4.10/99,50G Crefelder Cisenb.-Ges.|34 —— Elber adet Bank-Ver. : Holsten i R 12600G Carton. Loschw. 35,50bzG 10000 (| 1,60| 15,6,12 147,50bzG B Aires 88 1000) N U do. ; | 99,80G do. do. L .4.10/99,80G Halberst. -Blfkbg. 84 ky.|34 cine Erfurter Bank 116, 50bzG Hugger Posen . D I 1.10160, 00G do. 1601——2600| 46,00G do. 2000 „ | 1,60| 15.6.12 [47,50bzG h 500L R do.XTY XIV aut.1916 1 | 1.4,10/100,00G do. do. X 4,10/100, 50G do. do, 1895,1903, 06/34 - | Essener Bankverein 160,26bzG Jsenbeck u. K9. 9 ‘101141,00G do.Masch.u.Fas. 44 40bz do. 400 L | [1 160) 15,6.12 47,50bzG D, 100£ 92 75G do. XV Uk. 1917/4 | 0 do. do L s: 91 70G Halle-Hettstedter e Or 100, 90G Essener Kred „Anstalt 162/00bzC KielerSchloßbr. 10 1 L 7 50G Cassel. Federithl.|1 94,7 4e 5bz do. Gold-R. | v e L 92 75bzG do XVI uf. 1919/4 | 100,75G do DOIV ( ‘410192 20G Kremmen-Neurupp.- | 101 20bzG Goth, Grundkr.-Banl s) Klosterb.Röderh| 2 1 1.100 T9 (5 5G Gharlttba.Wass. 3 75ù194,40bz 10000 l 1,30 4.10 [38,10bzG Cn 101 101 80bz D VIIT 13H) 493,00G do do S 17 192 60G Wittstoker ukv.1910 101 '40bzG do. Privatbank . König Br. Beeck| 8 4 1430 0G t 99,75bz do. 2000 „ |1,30| 1.4.10 138,10bzG | Le “Tle tne] 101 ,S0bz Bo T f 1913/31 92,75G : 18 E Lausiter Eisenh.- Ges. 100,50bzG Hamburg. HVvp. «Bank bzG Kunterstein . . 2 10G Ghem. F Buckau 53, „50bzG do. 40011; 30| 1.4.10 /38,10bzG DO, ult San: 1 L Hamb.Hyp.S.141-340/4 99, 25bzG Lübeck-Büchen gar. . 100, 50bzG Hannoversche Bank »5bzG Leipzig. Riebeck 10 | 1,10 9 80h S do St.-P -Pr.| 8,00G Holländ. St. 1896| 3 ¿Di 16 Christiania Ia 4 1 41 E do. &.341-400 uf.10/4 | 1.1.7 199, 25bzG 5 i Meckl. Fr.-W. Eis. 07 4 -— Hildesheimer Bank j L G Kindenbr. Unna| 4 | t 20. 5b; G Ee E Griesb. El. Japan. [I unk. 10| 43 .1.7 192,60bzG Do. 1903| 31 e do. S.401-470 uf.13/4 | 1.4.10199,50bzG Deutsche Eisenbahnstamnm- und Nordh. - Wernigerode |4 dhahn 1894| Smmob, Verkehröban 1506 Lindener . « - [16 114 [4 |1 (u M do. Grünau. do. 100 Lv.| 43 92,70bzG Genua 160Lire»-L lr 2. D do. S.471-540 uf.16/4 | 1.2.8 [100,00 ¡G Prioritätsaktien Reiniend. ‘«Liebenwld/41 100,60b;G E Gotthard! nbO. gar. 7140G Kieler Bank G 2 12 |‘ do. 20 Lv.| 45 | 10.1.7 PP2,75et.bzG | Gotbhenb.90S.A| , / do. S. 541-580 uk.18/4 | 1. 8 1100,50C j Zschipkau -Finsterwld.|34 E Y Jtal File 102,30G Kjöbenhavns Ord. 121 95G Merzig Brauer. |12 L
91,10G 9110G 91,10G 98, 25G 98 29G
j
—_I—I—J
— J J J —I—J J
E
annov. Bau . | do. men 10s 390/00 G do. Masch.Egelt : ct 00h: Harb.-W. Gum. 158,! 50bzG Harkort BS, 491,50G do. St.,- 187, 0bzB do. Braw. Ea. 292,00 et. bzB | Harp. Brgb. -G., 7,90bz do. Ult, Jan. 1767 75 do. 600 M 176,75G Hartm.Maschfb. 232,50B Hartung Gußst. 1467 75 Harzer W. Au ¿B H 59/:00bzG Hasper Eisenw. 49,25bzG Hedwigs hütte 27 50G Heilmann Imm. 148,50bz Hein, Lehmann 141,40bz Heinrichs shall . 10400 bz Hemmoor P.-3.110 |— 61 ,10bzG Herbrand Wag. (15 [15 9,75bzG Hermannmühl. l |— 417,7! 5bz HiberniaBeraw.| 103 30 bz Nr. 1—76 200/14 111 25bzB HildebrandMhl.| [10 302,00bzG Hilgers Verzink.|12 17! 5,00G HilpertM taschin. E Meral 5 J 4 L er | — ) E B At t.fo.| 6/6 36,00bz z Höchster Farbw. (: 30 |— 4 | 1 1G 90,90b4G Hösch, Eis. u.St./18 14 U 5G Hörter- Godelh.| 0 |— |4 | 1. E 90, 20G i do. Vorz.-Aft.| 6 |— (E | A 907; 00G Hoffm. Stärkef.| 10 ens | . 396 '00b;G 915 00bzG HofsmannWag g. 35 — 4 |1. 186.006; S 1t 59,00 et. bzG | Hohenlohe-2 Lite. (11 9 4 1 ae 1023 35bz E D! M Zan. d Í G 156 40bz Hotelbetr. - G Se ) Zl ‘ 102256 | 96,00B
Wr Wr wr wr D
O J EOE zW and
Mck ck Þck A ck
J
pm et s —_J—I=I—I=—II
1E mm
E
j —] t t
90/50G 4 / H ; Fi 1102 00 v 4| E | G | ib. do. 2040 4
: do. do. 4084| : e, [TErgänzungsn.
Do. U 100/106 s h-Aff 96 20 | Ggupt. (Keneh-Ass,)
Pi Pi Prm Prm pre rei per jer pre
pi pi juni J] J J) bt
O
S D D S
—_—
L jr fr pi pi rek pre fred per prr i feme
Cw
=|
wr wr wr wr
bs jd y R
_ L
A Fau A TAMUS O Ie wr
E
n S
e |— D
93/30G
e
+63
O Err RPRRPRAAS,
r Er Ft
—ck=
—_ 290A
M
pem fremd frei Prm fei eren pre
dD tor
—
ckck
B UIG 11, 50bzG 40 ,00bzG
9% 80b3z 9 ), ?5bzG 06, 30G
Löwenh. 2 Dortm. 12 E 15 5, 0B O Heyden| 4 A 3 “i E / i E, 7 J ' m.-D. 7 ( 7 do. ial, A) 92,600 do. 1906 unkv. 17) 99,80G do. S. 1-190 301- 310/3 4 B Dividende !|vorl|leht.| 3f| 3-4 | do. Mittel Königsb. Ner. Bank . 106! 50 et.bzB | Müser,Langend.| 5 d y 84,90bzG 92,00G Aachen - Mastr.| 0 |— [4] 1. 2 9 Y Livorno -
D
C
t A TATAENSA
—M N
PeE n | Helsingfors 1900| « 12. t, — do. S&.311-350 uf .13 | ). Gd ObL b. gr. Q 1, 10 0E G do. 1902 -— Hann. Bdk, 111/Vil] 98/50G do. Genußsch.| 0 |— |f3|4pS[102,00G | Maceds n, Go | do. eine| 3 | LL ¡70bzG
62'50bzB Landbank / r fleine d p N Wab do, IX, X unk. 1913/4 | 1,4,.10/98,50G Braunschw Ldeif| 64|— 4 | 130,75G èg| DO. did
64,40G Leipziger Kred.- Anst. 74,60G Lib, Komm.-Bank kv. s00et.b4B Luxemburger Bank r Märkische Bank .
E Magdeb, Bank-Verein
11! 5.00bz do. Hönningen : i 00bz G ). Mil. -
160,90bz Oberschlesische .| 6 | — 4 | 1.1 25,00bz do
124, {0B Opbelmier 2 0
4 T9/7 (« 5bzB do. © e S j; al ‘101125 006 _ Meiler .1165,00B Pauls h. Spitta, T 125,00G do. We 102,10bz Reichelbräu .
110 | (1,7 1171,50G do. Werke Alb.|: 110,60 Roß & Co. Q /
88,00B DO. L t 4.01 LBeL g.| Z Privat-Bank 120,90bz G Rost. M. u. Ohl.| RY 4 47 00B enm erha 6 t Medle nb. Bank 40 %| 9 - 1125, 50G Schlegel Boch. N [4 75G do. Gas- u. El.| 6 e ette N „5 14 _ 1262'00G Schöfferhof . ; 2,00b Göln-Müsen . .| 102,90G do. Hyp.- u. W.-Bank| MEA | 4 1. Ï A M Hyp. - Bank| — 1141,75G Schwabenbräu..| Wp 75bzG | Concord. Bergb.|2 S E Bodenkred. 5 100,00B Sinner 16 16 / 6,00bz G Concord. em. 13 2 ( Mitte d e I I | ¿1 li D118 75bz v. Tuchersche . .[14 14 : E0et, bzG Goncord, Spin.|10 | O. e Fan. y L Ver. Werder ab.| L h 01.00G Gonsol. Schalke|28 101 50B j
7 - 1113. 00G Ver. Artern 75G | Cont. El. Nrnb.| 0 E s Z Mittelrheinisc 8 113,006 \ 34 75bz( on “0.290 E Amerikanische Eisenbahnbonds Mülhei im n d. Ruhr| 64 | 13140bz be Keont 1 N 0 10l51,00bzG n t. A A, zl 102,25B Y n D * J Deutschl.| 6 i. D112 1 A Le 7 (Son Gal erw À 102, 50G in Dollars, E Ba o Jan. | 121,004121,25bz E Gottbus. Masch.| 6 (8 98,00G E (alif.-Or. 13.191895 Ld R Niederdeutsche Bank. | — 1109,50G N GCrôllw. Papierf.|14 11 ' / Cir. P,LRef. 13.1949/4 d A Nordd. Grundkredit .| 55 | — 107,00bzG 136,20G Delmenh, Linol. h 92,006 do, do, «6192001 L025 T do. Kreditanstalt „ 7 | — |117,00bzG R T T L A 198,00bzG Dessauer & as ' 96 75G / M r3.1927|4 (D, N C avf Bank .| 7! “ 2 ceumul.* Dich Atl.Teleg. / 199,00G Paulinen- Neur. a E Elektr. Hochbahn ( (105)4 99 75G ; Chic Buri, i 9344 4,10 192,00G S bterreich Kredit 98/glt. D.1199,50bz A.-F. Ae D U 67,75bz Dt.LuxBgw. alte/10 110 / 156,75à,10bz | do. Vorz 92,00G Reinid.- Li ias ( 4 |—,— do, 071x3.105bz. O 99 25G Me O11abAlO fdb.) 98 50bzG E do ult. Zan. Ae A-G. Ari inb. 965 00bzG bo, ‘Ult, Jan. : Tbe Hotel Disch . | 6 1s ce A | | Do. 05/34 1.4,10/89,75G | d.South1935/44 0,11 JIO,DUDIZ do. Lnderbank| 4 li. Di—-,— 22 61, 56bzG DO. neue —|— |‘ ' 7 3 Howaldtä it l „LO(UUU DY : walde Lit, A 4 | 4 / 95,00bzB Gr. Berl. Strßb. (100) 4.10/99,75G Golorad 19364 | — wels | iy 4111,00bz | A. G. f Bauausf. ( 25 0B „Nied.Telegr| 63| — |4 | 1.1 [106,606 ( A 67,75G c c V: _ . ' ch- x. n. S ¿e 909, (D , an i 1 i E V 135,00%L Dt. CD.R | | Hü G w.| 7 x 5 9 0a * [9 ' Rint.-Stadth.A| 5 || A Gr. Cass. Strßb, (105)4 | 11.7 [100 25B | Flinois Cir ‘13.1952/4 N b Eu uSE 9 9 | — [175408 |AG, |Bürst.-J. 67.00bzG Disch-Dest Bw 11 4 L 148908) B Hütienh.Spinn. 9 [1.1 82006 DO. 4. 1,03 u 4,1 1,1, , do. M O O {f ane Gr.Lpz StbI, [T (100) 4 1,7 1101,10G è St.Louis 13. 1951133 / Osnabrücer Bank | 75 | 137,00B A-G. Mont, 11 T7! 50bzG Dt.- -Uebers.Elekt 9x. O a bz Hu bd Mi (8 117,50bzG D 11002 / |2,1 1.4.10|—,— Schant. L. A-L.| 4t|— 4 | 1,11103,60B Nagdb.Strßb.kv(103)/4 | 1.4.10, | do, Louisv. 13.1958 Dk Le Lu Ostbank f. H. u. G.| 7 | — 1120,00G B E 1 162,00bzG do. L 134 25 G do. Mühle| 7 148,008 f L i «Anl A 1 | 96 0b | 3\cipk.- Finstw. 4 4 | 1.4 1284,80G O S v. 102) E L N Long It 1. Rlr.rz.1949/4 : E Petersb. 4 T Aud [10,8 |i. D.|154,00bzG AG.|Verkehrsw| 1 P 298 90 et.bzB Deutsch. A\ph alt 9 |— | i: 5bz Do. TIT Spec. fr. Z.| 6 p. St.]9,50bzG S 17 1961062G bl 410199 50626 Samlandbahn 4.101102 009 , Rumänien 1903| 101,00G s, L, 96,10bzG do. VIÍT e h. 1: 4,10/99,50bzG | | | |
L -A
A
NONRA
E R e e E O RLE Ei fri pri jr prd fert ri s bt P P P S
E D
Hck O S C wr 2 O vor
E A] fi Pai O
[N
7 ( S
7 M j Gi 765B 36 50bzG
7, 25b 150 25G
fat Pana pom furt Pud Va D) 2 C) A
Li pm pm prb pk red prrdk prmrks
E | D S C S
90 1 130, Deutsche Klein- u. ; i Fis nh, L oh A _ Do, T. E 1E11 | 12 7G Brülibep e L — 14 | L118820G che Rlein- u Straftenbahnoblig, | poriug (i C isen.
do. am. A , open hag. 1892 a do. XIV unf. 1918/4 | 1,4,10/100,00G (Srefelder alte] 44 | 124, 00G Allg. Klb. (102)/3 | versch.176,006 P 4 Ra (1 Merif. A. 99 Se T las] ar es Si (404/10 | verich,176,00G h d da | A En Ll i 101 60B do, 1586 | Do. Do ee a o 0 04] Lens 99, 00G DO. neue|— |— 4 |1.10/122,00bzG do, vot: “u Stb. (100)/44| versch.[105,80G Sard. Ei senb. t L, L do. 4080 „| 5 [1147.10[102/75bz gn do. i | 1,7 191,766¿G Sutin-Lübeck . .| 31|— 4 | 1,1 /84,00et.bzG | do. do. (103)4 | 1.1.7 N Schweiz, Zentr.
do. O 18 1,4, Tai ¿ 17,60bzG Leipz. Hyp.-B. Ser. F,| Franfkf.-Güterb.| 1 |— /- ( —— Bad.Lok.-Eisenb. eas E 97,40G Si il Gold 1889 do. A L A, E (4 Br »DZ A (0bzG VITII | versch. 101,00G Halberst-Blankb | Brl.-Chrl l.Strßb.(100)/4 E 101 S j E 1891 K 108 t 147 102,80 et.bzG | 9p r P ) ; R 4E 1,00G
do. E Í 4.7. ' et. b ç do, IX unf. APIh | 1,4,10/100,00G Lit. A—C , | 51 ¿ 1 131 30G do. do. (102) L É.
do. 1904 4200 „| 6,12 193,00 bz l 122;,00bz do. L Unk. | 1,1,7 1100,00bzG Hall -betiititA 41] 31/4 | 1.4 /88,80bz Boch.-Gels.-Str. (10: 3143 1
100 6 f 95 97 ch ck
H t G S 1.6, ) N os 5, do. Serie E Vi Da | Vve (0rWw. Unl. s L,
J 5 D J
É S C
r
, i doItal. A- H 101,50G i Si (h. Luxemb. IX
pounk
—_I=J—I=—J
\ch.194,00G Königsb- Cranz] 63] 41 / 116, 10G Coblen »
; : 94,006 Königs | J zer Straßenb. D 1888! 3 t j oUUU 2 Kbl. s veri). F L do X unk. 19 94,00G Liegnit-Raw. A 2| £4 ( g if U. [T (10: 3) 43 DO. i S 12, do 0.1000-100 E 76,00G Med, Hyp.-P.1 rz. 12 116,00G do. do mit. U. TL.| 3 s L E F 39
Oest.Gold 1000 fl. 1 10 198,4 C S Em pn E
] | l, do. B| 34! 31/4 | 1.4 183/75G do. do. (105)/4 1,1,7 199,590bzG Lübeck-Büchen .| 8 [i.D/ — Crefeld. Strßb. 1024 r N A "21 | v. 13 5000Rbl. S 7 176,50bzG do. unfdb, 1 b Do. ZUU T, L F, 1 j . 1000- 100 ¿ Ae 82'008 do. TTT do. 91: ; l: | i f Is 1 l Le
,
E
1
14
41
99,60G do. neue|— |— 11170,50bz Danz. Elekt. Sir. (10 34 E Mel Friedr.-W| 4x| 43/4 | 1, 105, 50G Dtsch. Eisbt. 11 (102)/43 75G Niederlausißer .| 34| 33 / 4154,50bz do Do T O02) 4 100 50G Nordh.-Wern.A| 43| 41/4 | 1. 24 10G Düsfseld.-Duisb. (103) 4
—
99,50bzG 00, Ult, Jan. Í E do U 14 (10: 4 D, | D V
39 ! 5000RBbL. 4 erich. D E
, Do. 1( 0-100 4 / 74,9064 G do. VI
' fiaStadtuk.16| 5 0, 94508 Do A
' totbolmer 1580) 9.61: j do. alte fonv. L: T1: î fs ot —, Mcdckl.-Str. Hyp. Pfdbr
=—ck
pak pern pn prak
4 il Î 1 N L d: Do. 100 fl H h P( ap. Rente i do. 186( y Lose L 158 80bzG e 186 tel Losesfr. Z.| é p. St.1514,50bz SaoPaulo(Œi\.G.| 5 1,7 195,30bzGB T) »| Q f (R h A) ° ; int uer! ITI 02| 3 1,7 158,10b3( Wien. K E O 104,60G Mein. s nyr, L I, Do. ult. Jan. is G é
pon jenek A jp jo bd Pre mrk prak pre jmd é é S È e
i r E h M Ii L 1,7 L V
V L
—_[A—A—ANAI I
j : S
C7 H A H An pi i bai b AÔ 1 —J
(
Ma H Has Hs s [s „bs
Zinsrck. b. 2.1.03bz.| 2.
L L: 105
9 0 414 |
) ) ) 3 l
199,50 et. bzB
bm mei Prei Pee red oreeck ermei pre eni jrcá ps p i S
pi
L, I s 363, Ti 5bz / ( 50B Ilse, Bergbau „20 ‘1 9 i e D Ei. Speisw.|(10 [10 | Í 184! ) G St. P19 i 205. O Manitoba rz.19338 L |99 95 [4 | 401, 25bzG Int. Baug. 2 5s ‘ ( 1 Pr hl. Kleinh. I ,1T(103)41 ertch.H00 40b;B ç g 1926 4 149 50b do. (Sas ¿glühl. [42 Fo) « C h Go. 0 6 74 00bz ( h 16,1 , Lat. 38 31 E do. TX 9144 | 99 50bzG Pt U I MOS Nat.R.ofM. x3. : ue10 149,000} Mes 197 00 bz G G.Jaen\ch u. Ü 5 C0b2G do. 1889 4000,6| 4 | 1.1.7 190,50bz L 6 C do. XT unk. b. 19164 | 1.7 (99 70b¿G StlingerMleinh, (199) 44 1.4.101101,000 N, Pac, Pr. rz.10978 (1258-11|73/80G do. Oup.-Bant 9 | — S s |Adiitralsäatian] 0 (6,25bzG do. t E 1 192,506 Jeserich Asph.Vz| 5 |— 102,60b4O A ( 4 N ROAL, 6 e 9, 4010) «A, 9, Ÿ e D n p 4 3 L 8SO( / 0 91, z l si el 6 |— 4 1. g 2 50G do 400 ï T 0 FOEE rschiedene ausländische Fonds do. XIT unf. b. 1917/4 | 11,7 1100,206zG | Deutsche Klein- u. Strafienbahnaktien. Stdotbe Gib [1001 3 4. O 40G do, P d 10d6 14 ) M G S o 74 | 154 50 et.bzB | do. Vorz.-A.| S vos Lin.u. Wachs 15 4 |1.1 [157,75bzG Fellen Sor 25 317,75bzB O. 400 .1.7 190,50bz Tidtedene ausid : Bonds, è : "G0 : 4, 0G g. Railr. Æ Bodenkredit .| — [154,90 et. bzs 5 la rzell. 2: 2 G 90 4050, 2025 „14 | 92 30bzG Budapest. Spar do. XITT unk. b,1918/4 | 1,3,9 /100,60bzG Aach. Kleinbahn| 7 |— [4 | 140,00B do. von 1304 ( 100) 34| 1.4.1090, 30G j Oreg. Na VidIE D 34 95,40bzG Preuß. : Sah (-Bod.| 9 9 33,60 bz Alerand erwerk „| 6 | 103,7 t.bzG | do. Spiegelalas|22 |— |* |+ 289, 50G at ovp As\cchl.[10 32,20bzG Bude O ESSA S Budapest. Spark. 4 s do. do. 35 versch./93,00b¿G Alla. Dt.Kleinb.| 51 1196256 Ver.Eisb.-B.1,II 17 096 25b:G Pennsylvania 00. R Bs | — 1148 6,80bz Alfeld-Gronau .\ 7 |—| 4 Hubbe| 0 |— |( 45,00B Mau ert t 87,10bzG h O # | 1LL7 192,80bsG Bulg. Nat. Pf. 11 6 101,80bzG do. X unkv. 1913 9e 0G R A 95 — 4 | 1,1196 75G Ml (b,e2 bi (oe MENZDIO Pittsh. B. gar. Pns.'44 ? do. Hyp.-Akt.-Bk.| 55 | 117256 All.B.Omn.-G.| 0 |— | 122, 50b¡G do. Stng.H! 4 4 4 219,00bzG | Kapler, Matth. 940 00bzG do. 405,4 | 1.17 [92,80bzG Dän. Ldm.-B. s | 4 N % L 04 111141006 Bestd. Eisenbhn. ( .1,7 19025G (D « è A - 29 120,506 do. Steinzeuc A attowißer Bg z 91 4050 9025 j 17 89'508 än, Ldm.-B. 1V 5; , do. Prâm.- Pfdbr L j 136,00 bz B j bz E bo, Se it 142 95bzG Allg. Boden-Akt.| H 120,0 do Ton-uSteinz|10 |— |4 |1. 143,75bz Kattowit do. 810 „| el , do.JInf.B.-Pf.gar. 0A 9,89) . O | E
i 32,7 J AdlerFahrradw.|29 Bank 10 i. D.1132,70bzG vifite Bem : A | - 100 0G Adler Pil.-Zmt.|
L 2j L
dD
E R T S
Do, do.
Ip fs t ft t t D
E : S.Pacif.of Gal. 13.126 | | 07 I0kh21 Alt.Schmalsp.A| 4 | 4i/ 4 191,00C West.Brl.Vorort(103 (4 ! 1.4,10/100,90G 1931 € 4
Det PR 12 pad De Alt Shmalsp. A 4/414 [1 de G / , do. 13. Reichsbank 6,00bzB do. Elektr.-G.| 124 50G
L g'e LhS .| 0A Do, VI unf. b. 1915 # 4.10/99,75G c eichsbank ...... | 211,00 et.bzG do 400, L 189,603 do. Fnseljt, IX| 4 | : 955,00G 103,50bzG 254,80bzG 342,00G
, t E. Uz & Fr. 1931 ( Barmen-Elberf.| L S
O 5 L: L: 1 6 E D | | | 4, ; h y y 14. 1931/5 D | L Berlin-Charlbg.!| : |— |4 | 1, eien Dos Ee |
|
9 993: 30 bzG Keula Eisenh. 0b do. Waffen u.M. 20 L, ) A Th. 21.506288,60bs | do. Wagg, veib. 111 — 4 (11 NNQIO | Minhner u. fo 1102,10G Do. Wa)erwerke (1,1 L E Siaufer Spinn. 4 ) 00G Alsen Portl, - 3.1 4 203,25bz R. W.D Dinnend. L B T Rg 506 Kzhlmann St. O Boden E 198 25bz B Alums Xnd.509//20 ¿D 22400bi B d Ih. 5 ae 14275G Qlsch Walzeng. l : Disk.-Gel.\ 8 | - ) | 209,50C ommißsc | j 2, L 5 5 | 1,17 1102,00G do. Disf.-Ge Ammendrf.Pap. 17 |1 209, Tehuantep. A E Rostocker Bank abag.| 6 | — 115, 50G Ammendrf.Pc
10 | 131,50bzG Donnersm. H. .|14 |— ( }28,00bzG Kön. Will 2: e At 3,1131,50bzO nne a [55 \ », do. St
"Sn T Zw ¿i D.133,10bzG Amtsg. Pankow) T AG C D 3 4 61,7 ,T5bz Do,
22008 j Russ. B, f. ausw, 9/10 1. “132/808 D0bz Angl. Ct. Guan.| mf - 109,308 Dort. Un. “9g.
98,90G do. ult. Jan.
94 4050 2025 „ | .1,7 189 30bzG Don.-Reg.100fl-L| 5 do. 0.14 | LLT 101,608 Finnl.Hyp.-V.-A. do. 4001141 14 j do. do. 96 4050, 2025,14 | 1,5. 39,20bzG Holl, Kom.-Kr.-L. do. Mrd LE 89,20bzG S uu, 1899 do. 105 „| 9,11 189,20bzG Jütl. Bdk.-Pf, gar. 98 4050, 2025 „ | 5.11 188,75G Jütl. Kred.-V,. V do, D 1d D, 88,7968 do. do. V do. 45,14 | 15,11 18875G do. Do. N é do. 1205 fonv.| 4,10 189,80bzG Kopenh. Hbes.-Pf.| Do. S M | 4, 89,80 bzG do. Kreditvy. ÎTT do, 1905 ‘ 4,10 (88,90bz Nrd.Pf.Wib.Tull| 4 do. 8106| 4.10 189,00bz Norw. Hyp. 1887| do. 405 „| 4,10 |89,00bz Oest. Kr.-Loï.1858 irt do, 1908 405 /| 4.10 189,00bzG Pest U.KB.IT,TIT|
C ( T
do. 4.10/93,00G bo, Grundr, «B, 11 L 1,7 199 25G do. do. IT/33| 1,4,1( 9300G / National- Hypoth.-Kr. 4
j edes Stett. 1xz. 110) 4
d J
D
: 95h36 (v. D. Edis,-G.)12 1 85,00bzG Rheinische aba. . . . .| 6 00,26bzG
d: I S do. Hyp.- «Bank 9 , Do.
do. Ref. 1951/4 ) F 14 98 006 Do, Do ; 31 00G Allg. Häuserbau| 7 Boch.-Gelsenk. 6 28, ( §0'00G do. Kredit-Bk 131, C
| . “L F A 14 » (Cc 2 : t C L S M V4: 1989/4 Brälinsciwelaer ( b4| —.| i Di Ausländische Eisenbahynobligationen, S Q 11S, „B. 1989|4 Bresl. (Flektr. 4 6 [/* | f G 9 t8b 5 | e N Straßenb. 1 01 — P : E 1 Van ¿s 4 AEGA ref. Straßenb.| 7x|— 4 | 1,1 |—— e H 4 | i (508 Danz. ‘Gilenbt.. 5 61) — (4 — — U TOUN stfr. G. 68 1 | 5,250 Et Et, 54! 41102,75G do do. stfr. 90/4 | ettr. Hochb. r .11120,30b n 99/006 | Erfurt elekt.Str.| 7 | 140,008 | Gg C Euro 189014 99 95G Gr. Berliner . .| 8 11175 5,7! 5bzG Kais. Ferd. «Nordbahn | 99'25G do. ult, Jan.| —à175,25à,70bz | do. bo: 99 75G Gr. Casseler . .| 44] 41 100,80bz do do wi ; ; | 99'90G B Altonaer] 10 |- l: D Ie K ronpr. Nudolfsbahn| 193,80byG do. XVIT unf. 1917/4 | 100,20G D A | 1,1 1176,75bz do. Salzk.) 93,700 do, XIV unf. 1912 : 3t| 1,4.10/94 40G Ba T j Oest. Lokalb. G: Id-Pr. 92,40bz Do VAL/IX s 3%] versch.192/00bzG 58 G Att | 9 50G Do. Schuldsch, . 92 ,40bz do. X1II unk. 1919/3%| 1.4,10/92/50G Heidel! 1h ad ( D , Pfälz. Hyp. -Pfandbr.X/34| verf ch.192,90G N IEFTGER: os
p
C ded J bi —J=J J
n
Os P fs di
-
' ,
Ei
Es
Aa
wr
Ms CO H Qo CS es Fans pri 2] Prt beri J] brt
I—A—I—I
93,90B do. fonv. 87,90bz 2 A Nordd. Gidfr. ra E do.
92,75bzG do, | ét do. XTfdb. ukv. 1910/4 | f vez do. X1IT unf. 1912/4 t.|42% 40bzB do N E 19154 |
König. Marienh.| e 7h Fau, ck Pa s 85 00bzG J 2 i O M HNLL 76G do Ult; A 925 G St.A. abg. .| 1 150,000 j | ° enbahn- — 1141,75B Anh. Kohlenw. L | S7E o. Vorz.-A. D| 5 | 5 14 |1. NorzaA.| 8: |— (4.1.1 186,506 (dhe j MuislanbisWe Mein, 1 Minas t: Sd Boden- redi — |144,00G do. Vorz.-? I.) O [E Le 108,75G D rzg.-A ) 32 + Ç B
A Bi din D Da P orto a a al
we-
O
DO O D
E, O
—_—
D 5 r | aon . F Le 144,2 5G S 2 E e Q l; Is 7F - — Ankerw Hnostbg)| 10 | 111,00G Dresd. Baue-C D | : 1190 50G 8b. M. V.-A.|i.L./i C t gn
e = «Ner . D.1133,40bzG 9 119, | 7 |1169/50bz ‘do. Gardinen| 15 [135 E Q “fnible | 6 |— 4 |1.1 19675G t Christiania Strßb.|10014 11.,4.10193,75G S A 1344135,206z | Annabg,Steing. f i i (17 (93356, do, Gasmotorenj11 |— 4 | 1.1 1160,00G do, Zellstoff 20 (20 4 | 14 288,50G
A ck
ps pri pm
— ca
A Isa A
G ck oe
ps
T T T T pad Jad Jud
j D Annener Gußit.| 549 Metall. 12 |—| .1 1179,40bz Do. , 194,00b — S «Be _ 153,40bzG 4c 52 50G Dürener eta : Sn, Dato wn Ba.|16 |= 4 Ÿ 3 E i SŸle). Daner et y 167,00b4G C plecde L nal «F 121206 Dfsld Eis. Weyer|22 |2: Le Königsborn Bs 11 | 9 (4 (1.7 164,7! 5bzG ù Do. 4.006 Aquarium abg. t. L. r 6 13 ¿ O, U DZE R D E 160/00 A ; : L 0A 114,006 quí 54 00B o. Eisenhütte|13 | chr (E Dn e Dn 16 i 967 N obi Schiffahrtsaktien. S baut e g 123,50G Archimedes í 18 7E 5bz e Ma\c e, O | | s 2B G ih K in G O 105,50b zG 98,900 h 7 [4 —| Doe R Ob 205,60b Arenbg. Bexgv. X 7 Röhr.-J.alte/15 [10 4 |1.7 [140,00 et.vzD | Ver C ourd, 252,50bzB ' 96/30 bz f Argo, L Dampfsch iff, .| 4| ey [4/1.1 5G Sibir. Hd13bf. i. Rbl.) 16 17 7E2 (n Q Arns dorf. Pap. (7,90bz 53 L Rô R (A 14 j h 197,25G Ï Kollm. u. FourDd. 146 00bzG r 78 40G E Deuts H M D 8 p 1,1 11: 25G Südd. Boden-Kred. .| 8 (1,20 NAschaffenb. Pap.! 12 JOU et. e D É lan .| 84} — 108,00 bz G Arthur Koppel. 590 00G s | | Iz E « L IYACUd( .) . 220, / do, 200 Kr.| 78,40G | Hamburg-Am. Pad. 6\i.D R Er 0a 50ù ‘60bz Ungar. Kredit-Bank . [10 Bad. Anil.Soda|: 342,00 bz( Do. P 317 50bzG Hildesh.Peine A ' Pilfen- Priesen : / do. ult, Jan.| 2 411 Anl do. ult. Jan. Baer und Stein | ' Maa Pr. Bdki1 EY “4 A "44 1.1.7 115,00G A IE, St b ' Ung.-Gal. BVerb.-B N / Hamburg. Rl hederei 5| — i 94,70B do. X 110/44 1, m M deb. Strb. D 432,25bz do.XIIT, XIV, Va lo 1.199,25bzG Agen, Ir.
ô 5 1157,00bzG KostheimCellul. 970 bz Dynamite Trust 10 [10 , L Met. s 1 B O do. “ult. Jan.| 56 80Ga157bz | Kronprinz Vie 123, 25G e Erft Q O Vereinsbk. Hamburg . Balce, Lellering 10G 2,90 bz 159,00G Borarlberger : ¿Oa — : Hansa, L Dampfichiff.| 8|i.D/4 ' Warsch. Komm. Bk. Bambg. Mälz. V D, ' ewa A di | I arte eNn df 199,50G do. XVIIT uf. 1910/4 | 99/50G E OnON do: XIX ul 1911 4 99 60bzG S s
7160G Œck ert Masch.-F.| 9 | C 148, 50bzG Gb. Krüger u. G. / / 00/00 — s do. ult. Jan.| ' do. Disk.-Bank .|1 B, f.Bgb. u. Ind. N rie Li j 1, Ni 100.00 do. uf. 1913/4 | 1 99 70bzB (lederwaldb. . L 1
N 5
| M p.
dorf O Sa
R}\.-Engl. A.1822| ? 3,9 |—,— do. Komm. 1 do. fleine| ? O -, do. Vat. Spark.| do. 1859| 5, f Poln. Pf. 3000 N. do. fonf. 1880 5er 9.11 183,40bz do. 1000-100 N. do. ler 4 | 15,11 184,10bzB Portugies, p: Pes do. ult. Jan.| —,— Naab-G. P.-A.e do. Gold - Rente | do. Anrechts id. fr. Z.|46 p. 1884 8r 11. 4 d D T 94 25G Schwed.H Pf. 78| 4 A s 0 L 94 bz do. fündb. bi O0, ILT, „An, ) l ‘lei do Anl, 1889 25r| 4 1,3,6,9.12 f Sh M E
i m m mm m n M h A E I J rb I I
_ck L pk
Jad fmck 2];
69
|
C
C bund pem funk jam pen je
Mi Hn famdk Junk C35) S DREDA
1°
—————— n Ol
, 1 r 1
T
b Q
ver
Er —— i O
T) pk pi
—
A) 1A J Err
Ier
S
11ck F122 25,50G Egestorff, Slzw. 10 —y 50G Sippersbuich . d Pn : E ; : - L s di 4 Á 8 Jo, 4UX \ ) T 116,10G Böhm. Nordb. G-- Ob. ry | 98,10bzG Kovyh. Dyfsch. Lit. C| 5|i.D/4/1.1 S Westdeutsche Bodenkr. L] u, 50bz BanningMa\{. 5G ‘80G Eilenb. Kattun .| 117000 197006 Do. Do. 1903/3 90,00G Neue Stett. Dampf.| 1 T 91'601 Westf.-Lipp. Ber. / XXI i: ; ) & 100,00bz do. XXIT uf. 1915/4 99/80 Ben Straßenb m do. XXTV uf. 1916/4 | 100,20bzG éELliner XXV X X
j S 9 00b Kunz Tre ibr lem.
: 5 | Barcel na Elekt. 114,75bzB Eintracht Brnk. 24 419 00bz 1 WbiG D 2 \ C d L , ) Zarcelonc Di bz
¿L 32,10G Dux-Bodenbach Norddeuts her Lloyd|44!i, 91,60bzG Wiener Bankverein . 130/50 et. bz( arc 140-00
L,
r
Î N y Nr e
98,00bzG do. uf. 1918/4 100.7 7! 5bzG do. Vorz.- Aft.
2e 124 _
98,00bzG Kupferw.L Dtschl.
E 59,00G Kyffhäu! “rbütte
2, 00bzG Lahmever u. Co.
1: 21 '00B Lapp, Tiefbohrg.
87 50bz Lauchhammer 18
S6 75b;B E ut, da ¿O
7325G Do, U, à
121 ,60bz LederEyk1
168, Db Leipzig. Gummi ul 8
104, 10bzG do. Werkzeug|Z
185,40 bz Leonhard, Brnk.
90,60G Leopoldsgrube
i Leopoldshall ..
98, 75bzG do. St.-Pr
76,00bzG Leyk. - Jo fefsthal| (5
G! D 4 255 Linc gelS ck hu bfbr 1 4
188, 25bzG Ldw. Lôwe u. Co 1
120,00bzG Lothr. Zement .
153,50 bz B do,Ei).dopp. ab.
976,006 do. St Pr.
184,75bzG Luckau u.Steffen|
187,00bzG Lübecker Masch. 2
l‘ 22,00bz Lüneburger W.
134: 50G Märk. Westf.Bg.
138 60G Madb.Allg Gas
152 25bz do. Baubank. .| 9
162,75G0 do. Bergwerk ./99
138 00B do. do, St.-P./38
158,50 bzG do. Mühlen . .| 1.
132,60G Malmedtie u.00. I18 K
163 25G Mannesmannr. [12 12 4 1
326,50G Marie, konî.Bw.| 53! 54/4 |1.
138 25G Marienh.-Koktn.| 8 | 8 1.
102,25G Maschin. Baum/10 [10 L,
114 00bzG do. Breuer .| 6 | E
145 25b; G do. Buckau. l
99,50et. b »zG do. Kappel L
90 50ot. bzG | Ms. u.Arm.St L,
25bzG MassenerBergb. L
174 50bzG Mech. Web.Lind k E
190,30bzG do. do. Sorau L, J CNS
50à190,25à,10bz | do. do. Zittaus18 11% Li G NDIE
‘8 188,90bzG Mechernich Bwo. 1. E. 1 08 les 3.169506 E F Ki Li 1K E FA: ll l, F.
n S S
11! 5.00bz (H Eisgieß. Velbert| 7 89,40bz Eisenh. SLEN 11 Z.4pSt. 175,00G Eisenwerk Kra k Be M 10157,00B do.L.Meyerj.Co|
m 1—] J S i ide O0 Ah
Do. Or U. 1r/ 4 113,69. 12 2 do. Städt.-Pf.83 do. 90T1,Em.2r| bo U P do. Or 1 11 — do, DO; Leus) do. TIT, (Fm. 25r ; Serb. Gold Pf.
00, Q T4 1202.12 j Stockh. Intgs. 85 do. TV. Em. 25r| ( j do, do, 86, S7 do. D U V |1,0,0,9.121—, Do. do. 1894 do. 94 VI, Em.| E O, Ung. Tem.-Bega do. 1894 25r| 34 |1.1.4.7,10/75,40bz do. Bodenkr.-Pf DO, E 1 c :
A B : Zarh, Lage ch. do, Ili.Gld. 6. W. do. ult. Jan.| 91,50bz do. ult, Jan. i 131,00bz Sara Akt. «Gef. l 4,00bzB D R 6. Schleî, Dampf. Go.| 4| | 1,1 {50G do. Unionbank . S | j ' Bg. Berl. N. i. L. 11 :08 do. Silber-Prior. | Ver. Elbschiffahrt . .| 8| — [41,1 1105,50 do. ult. Jan. '
vUG do, Gold-Prior. .
1 A do. Kais. W ilh. t o arbenf 6
96,70G | Württ. Bank- «Anstalt .| | | h) do f.Mittelw.i.L. r.Z.46pSt. 940,00B Elberf. Farbenf. Westd. Eisen! do. in Kronen .
).192,00bzG cln, Cen, d Dux-Prag Gold-Obl.)
gs ‘ 4 Yan d) 76,70b;zG do. Vereinsbank . : Bauland Seestr. oD| fr. 4106 00bs zG È zitt Dresden] 2 | 79,60et.bzB Wat +2nbligati Bauv. Weißens. i. L. fr. 3. pSt.[13 ck 1 EER R A 7| O S0 Würzb, Straßb.| | Ten Bis ( Schiffahrtsobligationen. ap. Ev loidl 18 4 [11 1147,75G El ft Licht u. Kr.| 7 P0PIG Kasch,-Oderb. Gold89/4 | 99 60bzG DO, do, 9114
| o. Lieferung ./10
' mb.-Am.P 10014 |15.: 5.11 prr Hartst.- «X | 10 4 i 158, 50 bz G F ) e 94,40ct.bzB Dam Bn Beers 100/43| 1.2.8 [101,25G do. e 4 pSt. 1020G do. Liegniß . .| 4
100,10G ändi Fise nal Do SilbePr, 8914
[100 30b: Ausländische Eisenbahnstamm- und Lemberg-Czern. itfr. 4
9)
33|
I I
120 00bzG 71,50 bz 163,50B 201,80bzG à,10à,908,80bs G 7,50G 13 2 ? 50G 25S ! 5% bz (H 139" 50bzG 11! ): 25bzG 36 00bzG t 20bz
97 (i 5bz (S5 223. 25S 252,75bzG 125,75G 27,4 G)
), (T »bzG 98 G 4 001 bzG 103 5 (H 00D 107, 25G 78,70G
mm E pumnk
O
L)
E EAO
pn pmk
SüÜdd. Eisenb. 95,00bz (H N. (Eifh.-Btr. V 95.00G 5 1b, TL: Bz.
E f f f f 1 f P P P a I Tra Uns uis: Jena: Par fried 5] nd Peri fried Punk CIT
1] J J
l 5,4. ¿V 1,
S Hs
—
98,00 bz do. XXII uf. 1915/3}| 94,2 5bz G do.fnv.XL, E „XVT1\31 Pr. Ctr.- Bdkr. ti P 1 do. 1899 L, do. 1901 unk. ¡91014 E do. 1903 unk. 1912/4 | do. 1906 unf. 1916/4 | do, 1907 unk. 1917/4
ers =—
L 98,00bzG Do. u 1913/34] 1; E j
er
e ez
(E M O2 EEZ L I I U T T T fund Þ
T O C5 E Er
[i J G3 | j wr 5
B I J T dia
S Lis Lis thi fia Las bt J S Pas
L 1,X, l, , D, DO, Le STY, do. ult. Jan. — do. Regul.-Pf. . Do. 1896 25r 258 v do. Hyp.-B.- Pf
3 : o. Hyp. o. 1886, 1889 DO, U, Wi G A DO. 6, 18
Do. ult. Jan.!
| bo A PE L do. 1894! 1896 - 0, Cpart.-Cntr. ;.-A. 1889 L
J
r C 6 A P ckck ck
b
i bi a ba Ei A o Lad La Laa Fle 2 R
Bazar Genuß ch) At Zürich| 93/10 4 | ( F « F F » Aar Ï 48 25G do. Unt. ITiC( E SHGER do, IV ufv. 131g. ZOSIEE| 121008 R 9 Beporg., it 173,00G 2 | Em.- u. St. Ullr.| 6 | 6 4 p “ARPA Í „1 94,20G Nordd. LUoyd rz.100/44| 1.4.10 100,60 bz ; J, P. emberg 77G & | Engl. O | 100,40bzG Stammprioritätsaktien. do, _:D0r PN j do. 08 unk.13 rz. 1004 41 1. T0 100608 Obligationen von Banken. Bendir Hou Ol, (0V V-A. Li Al 8 9 \ 1 ce: 1 Oef . ) d eth 4 1 r F . , e 4 5 ——- 192-40bzG Aussig- Tpl.abg 13 i. j : i ; gn E e, ' : do. 83, (D B: 07 1 L 10194, 75bz Bank f. deut. Eisenb. 4 | L 17 a 0G Bs N lef 954,90bz 4 Gidmannod.Sv| P| s | As J Bohm. Nordb. 5 i : s NA. L 022 DO, ei itgienalinini Ctrbk. f. Eishw. rz. 103/4 | ( 199,0 ga G 208,00bzG Carl Ern o. 92,40G BrünnerLokalb| 6 |i.? [L do: LA, L B (Eli 5 24) | Donau Duft 804 1004 | B.U—,-— Deuts de Ansiedlgs bf. 4 | 1.1.7 P490S Berl. Brot fabrif i. 483,00 B EschweilerBaw, 11 100,80G Buschtherad. B 133 |i, T E a erat B (b.)5 | Donau Dpf. 2 r3- 014 | 1410| — E f ut.10/15 r3.103|44| versch. 199,80bz do. Brotfabri 11320G do.-KölnEitenw 10 101 30G do. ult. X : Z do. do. do. fonv.|34/ do. 86 13.1004 | ' Landbk, ut, 10/1013. j 75,00bz ;B EssenSteinkohle 10 93 40h fs LN m do. do. do. v.1903 34 4175 94006 E “he l _LIUD/4 | 1, „(56 do. do. G.-P. 1874/5 | , / raz-Köflach .| 74|i. D./4 | 1.1 |—-— U O O ;.134| do. J 1891 4 ML4T, 10 , Pr. Hyp.-A.-B. Irz. 120/3 26 Kaschau-Oderb| - : U M do. do. do. fonv.|34
do. Cementi.L. v 105 252 Joh. Fab. Bleist. 4 V d garn A, d d 903 2+ C Do, M L 1 3,30bzG Do is s le L versch. 93,75G Kronst- E 6 6 : j 0, Do v.1903 Et.C|3}|
39 : : 7 198 00G do. Zichorienf. . Bk f. orient.Eisb. uk. 1714i| 1.1.7 198, -,- Bk.f.o do. Dampfm. 163 80bz Fac. Manstaedt 20 2 i 102 25b¡G do. Vorz.-A.|20
L , c n T » Ï He t.-Ung. Stb. alte! 3 | do. E Jan. 82, %0ù63,20a ,10bz | Pfandbriefeu. Schuldve ¿l L do E! \ versch.|86,60bzG L mbeGzernoi T e ei : ; Do. 1908 R T Ar L Ne 5bzG s f () dverschreibungen do. * Ta 1964 117 est glte] |
S h A b þ E S E Ri M S 0D {S S LULA DIOACaIILIIN T Dani: DerScFrets S p
en -
M E
|
_ck_
d (F S do. 1904 unf. 1913 E E T TEDEE Ov! d 47 , I! 4 A, 91,60G do. Kom.Ob.01 uk.10/ A R - ' E ; i S do. do. 08 1 | do. Der! 147 i Türk.Tab.abg.|12 |12 14 | 1,3 1— do. po. STOL n Do, l Ler| 4 .1,4,7,10[83,90B do. ult. Jan.| n BUNO: 190631 do. ult. Jan.
_ck pm pem jr Qt
D NHIANAP E S
22 jp pk
2 i.05/— fr. fr.Z.M Pp 1.08!
o
(
s Ae
à 2 e e-2 ph
E A A T I had Ebi
E R
——————
enn ie T TROA
ps MÞck bs QO pi brt bnd QO bad pt C
wv E =—-
Pa Do D, B,-A. ,9 184,80G Divibonbe [vorl lew. do. Gub. Hutf. ( 84 10G A c Tal f O do Holz-Kmpt.| 5 | 3 10G msterdamer Bank .| 35 |1. V. R A Aniw. Zentralbank . .| 75 |i. D./1: 55,00G E Le Be. 0 (f 78,20G Badische Bank. - (9 li Judustrieaktien. do. Tuckenw.W.| 6 ( c ( ( . a T ‘ h eI 105 10B h Banca Gen. Rom. ;| 9 l Hiesige Brauereien. do.Masch. Bau'14 98,00et.bzG Bk. f, Brau-Ind. „6 | s do. Neur.K.Vz.| 4 / 74,90bz | Bk, f Sp. u Pr ‘abg.| 7 Dividende r Bf-[8.-LT.] — — | do. Rüúd. Hutf.|i. L „fr.Z f T . U, Pr. avg. ) g 7 ; T1 | 1,10194 25G 13 : Südost. B. (Lomb.)| 56 60G y Barmer Bankverein .| 75 | - 12 1408 Berlin.Unionsb.| Þ (4 | L 10 107 90bzG do, Sped “A. : X ) do, ver\cch 98; 5b; G P Pfdb, «B, XVITI,| “B Raab- “Dedenb.| I ti, D.j E 25,00B Di T do. “ne lol Jaa 1. i bés do, Kredit thank - | 10 50G Bock kv. K aub. b Ï | 6 | 10 114/40bzG is s u.Bau 10 L . ). 190, ; a 1 ch d) Â T 7 b | ' ( N ( 34 60G do. G ; 33 ver. 91,50G T. l MReichbg.- Pard. 41/21 C: CUe| 4,60 100 90G Bayer. Bk. f, Hand. U. x | 5 \- ) Böhm. Brauh.| | do. err.
76 20et.bzG Fein-JuteSpin. 10 45,10G Feldm. Cellulo)e|12 103,80bzG Felten u. Guill.[10 81,00G Finkenb. Portl. 15 237,10bzG Flensbg.Schiffb 12 78,00bzG Flöther Masch./10 — Frankf. Chaussee 0 1156,00bzG Fraustdt. Zucker| 7 148,75bzG Freund Masch.!16 | 143,25bzG Friedrichshütte 16 | 103,75 et.bzB Friedrilhs\egen .| 8| 181 50G Frister u. R. abg.| 7 85,50b G Froebeln Zucerf.| 64) 12 139 00bzB GaggenauV.-A.| ( zk 6 293,50bzG GasmotorT T Deut 6 | 6 184 75C Gebh. & König|20 16 | 46,25G Geiswd. Eisen|16 | 274, 26bzG Gelsenkirchen . „12 | : 19,00 bz do, Ult, Jan. 3.126,75bz Gelsenk, Gußst.
Bankaktien. do. Élektr.-W ) 142 80b Falkenst. Gard.| 8 / D s M DD Î fh 19895 Oest. Nordwstb/ oi. Rd/4 | 1, - dn 1885/3
A S 1LaSa1a 6,60bz Deutscher Hypothekenbanken. ae ; 4 | versch,38,25bzG do. ult, Jan. is gus o: Ergänzun n blt 3 D Io l O0 ¿ R ; T Q v g r , . ra as p Ae P eg A ( Bayr-Hdlsb.IV unk.11/4 | 1.1.7 1100,25G do. L L L R Oest.B.Elbetb.| 5x'i. D.14 e C EEHOLRO C o, Pram.-N. 0 do. V J "E D. Q J, 2009
Vo: Do! 1868 : do. V u. VI unf.124 | 1.1.7 110025G do, do. 5. Stieglih :
do. D U, AYI ay. OVp,- I J do. Boden- Kred.,| Bay. Hyp.- u. B, do.fonv.St.-©O bi Schwed. St-A 0) ( DO, Do. ( do. St.-R. 1904| do. 1906 do. 1388 Schweiz. Sidgen, do. (Eit.-R, 1890 Serbische am. 95) Siames.Anl.uk.13 Spanische unabg. | 4 ‘
| 9
E E E R O S i E E i H O I O
: 0, 1895/3 |
| verich.[99 70G Do. ult. Jan. E e L 20 3 « Ld es F Ç ck 011 M ¿
134 1.4 10/92, 60G do, 1907 unk. | versch, 100 25G U,( Zt. k Fr. 6,6/i.Rd14 | 1.7 1144,50bz T Gold- «Prior i
|: 28 ' Do, Ult Jän, 1-à145,60A,40bz | Nagb-Oedenb, Gld.83
( n L 2 L, x\b. Bi. ‘G. 6 li 4 | 1,11114,00bzG A do. unverlosbar'34| verscch.94,40G PrH.-V.-Z | 99 5 Or. E 0bzG R l dard. ( V 76'00bzB Berl. Hvp -Bk- Pidbr: S t t RIY- -XV / O 16G do E N teihnb. Pard, Silb. 4
b
Pued fend Prnicd enes am} 0
D
pa a M a b e rb P f |
—
beendi puri pra rec eer rb rend per fremd Peer 2 N
pt s
3! G 300 S D,
50bzG
E E T Tas Jud ed II=P
T G [} ,
A ck T
I) i
1
1
Ln j verscch./94,40G do. Komm.-O. uk. 1,1,7 /10125G
dias Ÿ
G
S
li 13, 94 11: 3 50bzG
O bnd fut m dD pad pk 1G
126,008 85,25bzG 108,75bzG 305 00 et.bzG 81,00B 114,25bzG 135,00B
b dn dn P d drk P drk r S d rk P P P P P P 1 P d d A P A A D P P PA T P A A D S m M “0 i i E . R Be Sn Sey D m
. O ‘ . 5 ) R 4 «(S S \ 9 A T N 7 ç ver'cch,199 80bzG T | ) y DO. Do Obl./5 N C 3 805 54, 00G Ieißb.aba| 10 110,90bzG Bernbrg.Maich.| fici j Vis Le f E A do. XXu X ufi9104 | versch. 99,80bz3G Spit, J F. 0 i. D.14 | 1; 18/0063 do. do, Ser. B/4 | 1,5,11[81,50bzB Berg ‘Wt berei 8x 1 55,2bzG DeutiheBierbe. 8, 10 E Berth. Messing 12 f f 1 E/E | ver)ch./9),00G Do L unf.1912/4 f 1.1,7 199/90b3( « L A La t ————— E D [169 25b U Berzel. Bergw ». ITI, IV uf. 15/4 | versch.|99,50G do. XXV unk. 19144 R | 29. OSAR S fe R, 17,75à,80bz | Gr. Russische Eisenb.[3 | 1. & D Erh Dar San. (169, gà dh 406; BA,25bz 03 D E | 56,50G Beton- u.Monb. 10 89,50bzG 0, VIT,VIT ¿| ersd100,40G do. XXVIT unf. 1915 DOTELIS 1B R 2 R H Jwang.-Dombrowo .(44| 1.1.7 (94,006zB - | D C t O A 69,50B Bielefeld. Masch. 25 r K.-Obl. ! uf S do. XXVIII uf. 1917 100,50G 1E Arad, u.Ga, 6 T | 114,008 Kursfk-Chark.-A. 1888 4 ‘ S b O, s „Bank 6 | — [127,50bz¿G Hilsebein E 1042,50G Bing Nrnb. Mt. 12 | 1. T uf. 184 | 1.1.7 [101,40G do. XXIIT unf. 1912: 94 75G L Wel O N IDIE | )3 doi Do, / 1889/4 8110bz S i Q A 78'256 Birkenwrd.VzA.| 0 T 2/20 b. G Brschw.-Hann. XV : do XXVI f 4 A TEA i pt — | Mosfau- A | TUCTT A Î do. Kassenverein . Mil. Kaiserbrauerei Í 91/906 irfe [L s 6 D, Ai unk. 1914/7 94 75G Kursf- K , qi c DSTAU Jar. s r, ' 4 81,30bz Ÿ f fe M fl «V 1 4 107 50bz F stadt . H | d x Bismar{hütte «4D [4 J XVII, XVIIÙ \{ch,199,256bzG do XVTI X VITI 9997 Kursk-Kiew . o | ; “s 26 Moskau-Kursk . 4 O, CILEL erein 5 f tönigst :| A 90 25bzG Bliesenb. Braw.| 0 08 do, AXl XATT uf H 4,10/99,25bzG da, ERIT 1 ) S0 Warsch.- Wien.| 0 |i. D.| 91/25bz Moskau-Smolens?! 4 99: Börs .-Handels-Ver.i.L frZ4 vS. 5 LandróWeißbier| 14/ 0 j 0b,G | Puelend. Dritt. 0 i 08|—| 17 [100.00 XXIV unf. 1912 92,80 ) vsfau-Smolensk 82,90b | l Bank f, D 0 | 10 |152,26G -Sch| ( 4 |1.10/115,5 Vorz .-Akt.| 0 |i enk Bar 0 R Ar S toe 1 | 1.17 [106,006 do. Kleinb.-Obl. . 0b E as. i146 eN c2bIB | Nifolai-Obligationen 4 e Brasil. Bank f D. ar) 64 | — (117/806 1 Löwenbr H-SV 24 41 C All neu Shn.| U =| 106.76G Georps- Male 0 | , ( | do. A ( E, 00 40G do, d 94 00G ° My li do. do. kleine 4 n : N «DLU MLD e. L 1487 B U ILEN 14 11 |‘ 101195,75bzG B Bag. aba.| 0 Stamn do, ult, Jan. abg. 4 j bs t Sir. x24 1,4.10/94,10G do. Kom.Ob. I uk. ] 101,10G + Außerdem 15R. Pap. * Außerdem 94 R. Pap | Orel-Griasy . . 18874 i, ; Bresl D B. aba 6 — [106/76G Pse aa 44 [112 | 9 (4 |1.10/166,256G z Bochum. Gußst. ¡164 15 d A 10h Bea an Bem 124 ) E, F a T E D [ E E En do. Do, 18894 81 10 i Ll, h (0) D L 9 ç D P 8 | 188! 0b; (G ùg Thù e | it, Wmin-M 4 | L811 O N 1 verd 92008 d Ugo REOL 01 8 lu gang Cie 204 L O M Bac S d Db | Sue (12 (14 4 [19 PMWONO |BabaectÑon 5 [4 [1 WYG | Gand lia “nhda 3,9 185,00 „do, XX uk. 1910/31 92,006 do. ult. Jan.| 111,60à,70à,60bz | Trans sisc 5 vf 0 Ob 9 Z rüsseler Ban ej 84 1. V. R S( j 000G dgDer I 105/506 es. f. ele do. Konsol, 1890| : y 2 Danz. Hopoth Bereinid. )2,00G do. do. TV unf. 191: ) 1,60bz | Transkaukasische Li E o : Centr, Bank f. Eisenb.| 64 | 7 113,40bzG Spandau. Berg| 6 I 41 130,000 do.HchbSchnhA| — |oD
/ ) 2620G Giesel, Zement|12 ia Y Chemn. Bank-Verein — 1107, ey Vereinsbr. abg. [104 10 18700E dd Kursrstd. ie D fe. S E Gie! B SeReE 12 C p Coburger Kreditbank] ! 90, 0E do, St.-Pr./124/12 | 1.102 6,( )j Borsigw. Terr.| D y 990 50bzG Glad. Spinn. .| 9 81706; t Com.- u. Disk.-Bank| 53 li. D.1102.0008 Viktoria 6 p .10191,25G Gh, Böhleru. D e 0 1002 5bzG Glad. ¡Woll-Ind|14 | | ; Bboverde Sritei 9! 5 | Glas-MScalke|14 |
80% do, ult. Jan. 09, ) 0 10 26biG | Gla B aat Creditverein Neviges — 1120,25 5G Brant u Brikei ) | 4
pa pel — —_ Smd di Pri Pee Predi Per jm Sth jed red Pen era ek Spree Pera red pre — — » l jmd pi
———_———F—————
Di ti A O
| | .|
D
Ea
E EREE
U 000000
C3 fk bank fs D DO DO C N Hs bs bs A C35 3 E E
P pi t t i i m i n)
h a pri —J LD
E _— 0 ck
ar ianck
bk p p fal j pmk p frei fen fe C per b p b p
a A a S —_—I—J
\ Q 7RM 41,00bzG Meggen. Wlzw. 80.90bz 21206,25bz 99 li 5bzG 1 25,7 75bzG 139/00G P 140,756
60,7 (i 5bzG Mend. U. S chw.
H G1 O U a Ha pi fun buen pen eme gti nt red lei erer rek: 2 S
I T I A T I III
182 75G Mercur, Wollw. |1- | 11: 5,00bzG MilowicerEisen| 0 |
C bnd pmk pad pn A ¿O
Os
ck
—
L
1
1
1
216 80bzG Mix und Genest| 9 4 128 25bzG Múüble Rüning.| 9 [10 j 4 |
[4 |
4 |
Ey bas fei fund furt drn: furt) dea fue drei dr fem |
—_
N
»_do E
' c »| «As A R l T t Ó do, unif, 1903, 06 do. 31x E Do, do, e ' DD, UILi Fall, 177,40à ,10b eim ev ten m Ó—nq— ukv, 1913 h 4 3,9 194,00bz Disch. Hyy. Bk. IV-VI/5 | vers. 109, 9G R as: Ini ag oi 93, 60G Pennsylv.i.J i,Dll.| Gäli.Rd] 4| 1.1 1- f G Koslow-Woron. p Dan 4 | 1.3.9 183'80bzG j S Ln Ta L 7 102,2 obzB | Rhein, Hyp.-Bk, 66-68 : A 1B Kursk gien A 3 | DD, DO, U, 18, J, —, 83—85 1.4.10/99, 90G 5 Ç c Va: E n / 4 rSTA Le E Jan | get t E, 25bz | do, XI, XITuf.1010/ verf (9925 G | do. S. 50, 693—82 34 versch.192,00G Cinsteed Roth 1 D4| L Vou Febtbabn 14 tis SBA6C as 4 A 170] 0D. uf.1910/4 | versch./99,25bzG do. Hyp.-Kom.. . A: 1.4,10193,80G do 60%, 6 A Mosfau-Kasan 4 lug r, gr 4 4 7 D840; do, t ay 1914/4 | 1,4,10 19,60baG Rh. - Westf.- Bodenkr. Gd D H Sa Ge Mosfau-Kicew-Wor. 4 d da: fleine/ 4 7 [08'406 Tr Luf 17 ver\ch.100,25G T IILV VILVITA 7 99,20G Gotthardbahn | 7 li. D.14 | 1.11 F otisuemiälan nd do. ult. i O be XTIL, XTITA E18 f vert: EoS do, VIT,VIITA ut.10 10199 40G do. ult, Jan 176,2 541774 N tig bs i s ' 4 “ c er!ch.195,00 D 99e t O S R a a 0, , do. Kron.-Rente| 4 | 1.6.12 [—— A V X31 9 410 91 75G 4 2 TXA uf 12/ 410 90/00bIG Italien. Merid.| 6 [i.Rd14 | 1.7 1131/00bz Rjäsan-Koslow . . . .|4 1
— G So
u 34,00b Mülh. Bergwerk/10 |—| 96, 50G Can.Pac.i.Dll.| 7 | 7 | 1.71177, 20bz; do. 1 r/ P OLLG Müller, Gummi| 8 |- 221'50G : 136 25G Müller, Speisef./15 |— 206 126 90bzG Nähmasch. Koch/11 | 1 162600 148: 70bz Naub. nee „Pr. 7 L. fr. E bag Obs A »bzG NeptunSchi! f [1 P A þi „di
l G N, Bellev. i. L.0D| fr.3. V +812,00G 304/0016 N teu Grunewald [0D P 3a s g 140 50G Neu-West nd A.| 41 zee ¡G 156,50G do. München .| 0 | 5T ( bzG 79,00G Neue Bodenges.) 7| 126,76 G 199 50B NeueGasgf. abg| ( 0 | 9 6 E 144,00bzG N. Oberl. Glas) 18 N zzG 404/006 Neue Phot. Ges.| q] 79,00G 112,50G N Hansav.T.i.L.[oD|fr.Z- 6 pSt. nt p 74,00G Neuß, Waa 1i.Lq. 1% fr M ‘« pSt./420,00C
i Niedl. Kohlenmw.|20 [1014 | 1,4 1170,00bzG
|
isn bal ip Ea S E L dR
O bs bs S
S —_— e:
à e ia bos bed jus fut jut fut ful fend pu
—
Rut ; 27 G a. f 2
§9'00b;G Dänische Ldm. - Bank i, D128 90h) Auswärtige Brauereien. Brnschw. Kohl. (1 237,00G Glauzig. Zucker
81:90bzG Donziger Privatbank - 122,006 ç Bit. 87 i 1,8 1105,50B do. St-Pr. 14 114
O
E S MiEn 2
9247,00bzG Glückauf V.-A.| 6 |- N Görl. Eisenbb. 9 (24 51, 50bzG Görl. Masch. kv. 10 129 00 bz Grepp. Werke .10 94 00B Grevenbroich 18 156,25bz Grißner Masch.|1 - 913'00B Gr.Licht.Bv. ab.| 0 |— 11296,00bzG do. Terr.-Ges.| 4 |-
_ _, J fi 23 Pr J erei Pré fcl irk pre
Aa l uni Bochum. K &utesp.|12 14 Darmît, Bank Gld. | 6 | L C Nürnb 1,10/147,90B do, 81206 do. Markstücke .D.1128,20bzG | Brauh. Nürnbg. 19 (86,25G Bredow. Zuer| V 0
C 12 Brieg. Stadtbr. 11 c 10 81/20bzG do. ult. Jan. 28,10bz Büchner Erfurt 64 6 Ali 1.10/192,00G Breitenb. Zem.
Rg G
——— 2
; 95bzG | 136 Alla. Gs.| 6 82/40bzG y etter Hase an 1% 2SbI Danzig.Aktienb.|10 | 110 4 10/1: 32,00G Brem, Alla, C N, | Deutiche Ansiedl. . .| 8 | — [138,00G | Dortmund, Att 190 (20 81 206 | Deutsche Bank. 9 li. D.1242!! 4 do. Viktoria s (79 81,20bzG l ilt Jan, -4242,100,40bz | do, Biftoria| 74 81,20bzG 4 D “Eff. u. Wechselb. — 1100, 40G" Düsseld, Adler 6 T 11 Bi 40G E Dt, Hyp.- «Bank — 142/ 40b4 do. D 1( 8 8160s P do, Nationalb.Kom. — 1114,00C do. Hôse
19 1IG1' enr 3 219 99 ( C ir ae: E feine 4 0, 91,60bz do. Kom.-D.IT uf. 17// 1.4, 10/101, 30bzG do. XT unk. 1918 0 100 50G Ihr galt: 3,4liRd4 | 1.1 p 20,1 75b3 Rjäfan-Uralsk 18944 do. St.-R.] 1597 3 lli e S RBBSU T E E do. II, IV, VI ._.34| verích.9200b4G | do. ult, Jan, s R 156 0 u! BREIT E l 115 P ewa Sfcdin eS \S BRe AN T E |Gue-B mi s 1.04 1110 (Mfg aa e aal G R BR S 1 | R utte M Bea (Sud. T0 anau | 11st E Bnbcin “18 . ‘ ‘ O40 « ch: ) Je r 4 D, C z E Or at aa do. Grundentl.| 4“ |" 15,11 193,60G do do, S464 | 139 199 20G O Bdfrd -Bk T U S D E Welt-Süilian.| 0 (Dia | 11 [77 G do. 1901 unkv, 15/4
S
H COS do, Linole um| 1 V
307,00B do. Wollk.
G S ( A ) Ae Bret Sup schi 2 d) 304! 50b4G Alfr. Gutmann| 5 | 73,01
174,00G do. Vorzugs-Akt. | 44 103, 506 Guttsm. Masch.) 6 r 17408 do, Kleinb. Terr. us (fr.Z. M t.1815,00G
TS =
D pmk per fé ft Prt Âeh fr ri r erti fer rk rk ret i i É
| d i : = E E E En En 1E Ee PE— Pn 1E H ¡Er 16ck Pr P S
Ls Ss T R E Tad Mr “O2
D —SEEEE Fat prò pre Per per pr prrcà J
L 11 4 [1.10 4 |1:10 4 (110 4 |1.11 & |PU
———
nh pem Pi mem: nh men di Pei med demn mrd mnd edi Pam mee jem Pa: E ac n Eu L C R 0: q 2 E M Ae N A T ck ckck D R D
J bun fun fut fund funk C