1909 / 17 p. 18 (Deutscher Reichsanzeiger) scan diff

ey M A I INE

17766 * 66,00bzG 338,25 bzG

j i

+ 2 - _ 3 N i 100,00G Sw, Hyp. TT—V [4 | vers.199,60G i I “7

Gaul 15 Fr.- -L. fr. Z.| 46 p. St.138,25bzG Ausländische Kommunal-Anleihen. rff. Hyp. ED. 4: 100. 20G do. VI unf. 1912/4 | 1.17 [99'90b¿G Deutsche Eiseubahuobligatione, Warschau-Wiener r —— Deutsche Ueberseebank| 9 | [147 -00bzG Frankf, Henning 18 0B Brown Boveri|11 |11 14 W. Hagelber alizische Landes| 4 A Bozen, Mer. 1897| 4 1612 T py ' 95 0G do. VIT unf. 1915/3t| 1:4.10/95,00 Braunschweigische Do. Do Ov 87,30 bz Diskonto-Kommandit 9 i. D,/181,25bz Germ. Dortm. Brüningu.Shn.|10 |— 4 agener Gß.BVz. Pcop «Anl. 17 149/00 Bucar, 1888 konv.| 44 s 06,20b4G 0. 136,80bzG do. T 134) 1,17 19800 Landeseisenbahn T|3x lx 88,30 bz ult. Jan.| 181,00à181 60A, 50bz | Gevelsberger . Brüxer Koblnw. E i.D/4 alle Maschfbr.|: Griechi Mon: 1,75) 1.1. Le do. fleine 44 96,75 GotbGrdt. Pr.- 114 ‘90b¿B D fee M4 E do. do, TIT3! 908 Tob¡G do. do, N —— D iéidner Bank. .. .| 7 i. D114860bzG | GlütausGelsen. Buder. Eis. A-C| 8 |— 4 amb, Elektr.W “a S ag W el Q 95/30 bz G 100,756 do. S 50/34 1.4.10|— do. 1904/31 907 5G do. X, XT unkv. 11 83,50bzB do. ult. Jan. 14825648 90%,75à,90bz | Hanau Hofbr. . 4 Em.Busch,opt.J 5 |15 (4 Nr, 501-18000 do H 0506 do. feine) { RER "n 99,70bzG Wstd. Br. I Verd Too 10G Brölth. Eisenb. 1890/41 20 Wladik, Oblig. TEN Dresdner Bank.-Ver.| 6 101,/75G Pet eifb Busch Waggonf.| 8 [12 [4 dlsg. f. Grdb. do. 9000, E O T 15/206 do. N i 9e bi G da 2 A6 99 (60bzG do. do. VI uf. 1910/4 C 7 99' 20G do. do. 1900/43 98/206 do. do. 89 Kr.-A. f. J, u.H. i.L. E, o.D. 2,20G ercules Cassel. NEOS, Buhkeu. K. Met. 6i| 4 d.Bellealliance ar, 0 U Za 896 90606 DOt LIN 199,75G : do. VITuf. 1913/4 | 1.4.1099 50G Crefelder Eisenb.-Gef.|/34 vis da (Do: N Duisburg-Nubrort D essische Cassel. 142009 Calmon, Abest| 6 E

tand do. I uf. 1915/4

4 99. ,80bzG . do. VITTut1915/4 | 1.4:10/100,00G Halberst.-Blkbg. 84 ky.|34 —,-— Do X uf.1918/4 4. 0/100 50G do. do. 1895,19083,06/34 Y 4 V

band fund e _ b

.

LOTS Punk puri jen jmd —— —= R Q b P pen bu —]} pês

Go > O A E

14 A 5G 195,00bzG

11 15/90b,G 56,90G

e 50G 338,29bzG

i 37 ,T5bj

136 ,29bzG 146,60G

144 00bzG 193 90bz 0Ad4a9 ,90bz 199,10G

154 50bz

88 00G 927506 155,50G 206,00bzG 1

1

tem

S R m E ——

—== S 2 =—J bad fd

Do ——— ——

110, 50B do. Immobilien 393, 50bzG do. Masch.Egest.| 299. 2B5b¿G arb.-W. Gum 156,00bzG arkort Brückb. 491,00G do, St.-Pr. 188,50 bz do. Brgw. do. 291,00b Harp. Bragb.-G. 117,25 Do, U Fan, 176,50G do. 600 1‘ 176,75G Hartm.Maschfb. 232/50B Hartung Gußst. 147’ ,90G HarzerW., Au.B 159,00G Hasper Eisenw.|1“ 270 Hedwigshütte n 7,90 eilmann Imm. 150,00bzG ein, Lehmann|11 140,60b Heinrichshall . 403,506 Hemmoor P.-Z. 10 60,75G Herbrand Wag. 15 97 2et. bzB | Hermannmühl. | 7 417,00B HiberniaBergw. 102,25bzG Nr. 1—76200 14 110,00 bz HildebrandMbl1.|10 298,7! 3b Hilgers Verzink.|12 175/006 HilpertMaschin.| 4 149,75B Hirschberg, Leder|10 384.7 75bz Hochd.V-Akt.kv.| 6 öchster Farbw. 30 91’ 50G i Höch, Eis. u.St. 18 129,60bzG Hôrter- Godelh. 0 E 91,00G do. Vorz.-Akt.| 6 E 209,00bz G Hoffm. Starkef B e 164,50G 218,7! 5bzG HofmannWagg.|35 | 397,00bzB 160, ‘00% ohenlobhe-Wke.|11 | 9 186,10bzG

0/44, 50G Carlshütte Altw| 7 166,00G Carol. Braunk.|28 126" „00G Carton. Loschw.|19 É :10/60,00G „do, 1601—2600| 9 1,10/141,00G do.Masch.u.Fac. i. L, 1,10188 ,00B Caffel Fe dersthl. 12 110/125 »,29G Charlttbg.Wass.|14 1,10/65,25G Charlottenhütte 10 1.10 163,50G Chem. F.Bu>au|12 1,10/59,50G do. do. St.-Pr.|12 1,10 206,00bz do, Griesh. El,|14 184,00B do. Grünau . .[10 155 50B do. v, Heyden|10 111 50G do. Hönningen|10 95! 50bzG Do U O 79 50B do. Oranb.St-P|13 12 9! 5,00G do. Weiler . , [10 171,80G do. Werke Alb.(32 | 87, 00B do. do, Byk G | 179,00B Chemn. Werkzg.| 6 | ! 147,00B Coln. Bergw. .|30 90,25bzG do. Gas- u. El.| 6 | 121 00bzG Cöln-Müsen . .| 9 | 248,00bz G Concord. Berghb.|22 | 225 ‘00b; G Goncord. chem.|13 |1< 12,50G Concord. Spin.[10 | 101,00G Consol. Scbalke|28 130,60bz Cont. El, Nrnb.| 0 51,00G do. Vorz.-A.| :

Elberfelder Bank- Ver. éx 107,25G öcherlbräu Erfurter Bank . —,—— ges Essener Bankverein . 116, 50bzG Hugger Posen .

do. Pir.-Lar. 90 / Budapester 1896| 4 17

101 L266zG Essener Kred.-Anstalt di 4 160/'90b;G Fsenbe> u. Ko. é 9

15,6.12 [47,80G B. Aires 88 1000£| do. 2000 6.12 147,80G V 500£| Â do. 400 , 15,6,12 147,80G do. 100£| 43 do. Gold-R. 89 Q l do. 20£| 41 10000 /1,30| 1,4,10 |38,00G do. 1891 | 6 | do. 2000, E 30| 1.4.10 /38,00G do. kleine| 6 | do. 400 , |1/,30| 14.10 [38,00G do. ult. Jan.| Holländ. St. 1896| 3 1,3, Ghristiania 1894| 4 Japan. II1 unk, 10/ 4x Æ 92/60bzG do. 1903| 34 do. 190 fv. 45 | 10,1.7 192,75bzG Genua 150Lire-L. fr, Z./4 p, do. 20 Lv.) 44 | 10.1.7 [92,90B Gothenb. 90S. Al B11 1 ult. Jan. 92,30à,40bz do. 1906 unkv. 17) 4 | „L, 84, 90bzG Helfingfors 1900| 4 3? | S Ba: 1902| 4 do. fleine 4, 25 AREs do. 8 do. ult. Jan.| ; S Karlsbader. . . .' 4 Do, atm. L TV! 4 E A Kopenhag. 1892| 4 Merik. A. 99 | do. 1886| 33 20400, 10200 4/| .1,4,7.10/101,60B do. 1895| 3

E

>

Dom R e E

J P but pit falhia

90 do. do. d 106 Zarskoe-Selo

E. Imi fmd funk ferm feme frei fm Pren ferne

REEReREREEE —=—

92 ,90bz do.XTV XIVauf. 1916/4 93,30 bz do. XV uf. 1917/4 93, 306 e A 1919/4 102,00 G 0. A 8 G do. XT uk. 1913 Hamb.Hyp.S.141-: 310/ do. &S.341-400 uf. 1 M AE do. S.401-470 uf. 13 E do. S.471-540 uf 16 4 do. S.541- U, 18/4 do. S. 1-190 301- Ne L do. S, 311- 350 uf.13) Hann. Bdk. TIT/V [I do. LX, X unk. 191: do. XT-X]llunk 15 100,25G do! XIV unk. 1918

91,40bzG

e

_ D

100,5 0G Po T 91,70G Halle- -Hettstedter .. .|34 anda : : 100,75G : do. 0122206 Kremmen-Neurupp.- f | Anat. Eisb. T 10200 46 93,00G . do. LX uf. 1916 3 92,60G Wittstoker ukv.1910/3t| 14. , do. do. 2040 46 2,75G Lausiter Eisenb.-Ges, V do. do. 408 4 99 25bzG Lübe>-Büchen gar. .|34| 11 93" 30G | do. HTEacunou: 99 25b;G Mel. Fr.-W, Eis. 074 | 11 | do.

99'50G Deutsche Eiseubahnstamm- und R: S Etiaee ode/4 | 1,4. O Cavpt. e 100,00bzG Vriorität« eintdend.-Liebenwld/41| 1,4. ; Gotthardbahn 1: 100,5 50G Prioritätsakftien, Zschipkau - -Finsterwld. 3} p Jtal, Eisenb.-O. E 199 00bzG Dividende |vorl|legßt. ] Hf[8. s] | do. Mittelm.-O.

D

———————=——

Sams T pri dk pen derd bemerk derk Pre fc pern dorc Prm rar

i i i j Z

O TO D O

101,30bzG Go. Grundkr.-Bank 162,25bzG KielerSchloßbr. 101 40bz G Privatbank [28,00b4G Klosterb.Röderh 100,60bzG Sambute, Hyp.-Bank| - 1170,806 König Br. Bee> 100,75bzG annoversche Bank ,| 7 140,50bzG | Kunterstein . C E ildes E Bank | 152, 10G Leipzig. Riebe Immob, Verkehrsbank Ne Lindenbr. Unna 71 ‘50G Kieler Bank 124 506 Under 102,20 et.bzG Alb benharns B y' i, É 7s D ; Cowenb, Dortin. E Fonigs er.-Ban _ (5G Merzig Brauer 62,50et.bzB Landbank ) | 1106,50B Müser, Langend. 64, 0G Leipziger Kred. - Anst.| 160,5 0bz Oberschlesische . Lüb. Komm.-Bantk kv.| 6 124.00bzB Oppéeller 43 Luxemburger Bank .| 94 si. D.164,75G Zas zh, Spitta C Märkische Bank .…. 102,00bz G eichelbräu . 10 Magdeb. Bank-Verein 110,26bz G Roß & Co. 5 do, Privat-Bank —-1120/ wObjG a M. u. Ohl. 10 Med>lenb. Bank 40% ( - 125,506 Schlegel Boch. . 10

E

D es

S P pi part prr pee pel pk pern Pk part : DO D f t s m è

pi i S) D 5 J Pet Pri J J] Prt Jet Juri Jur I

|

_

ITEZE Go

—J J bmi

3 31 l 4

H] Be

a b D) —J 5 E Co I U Ce S M H

pi p i pi i i I

O

C 00 Ss

fei

Lac] _—

O ee

192,006 Aachen - Mastr.| 0 |— 4 | 115,006 A 98,50G do. Genußisch.| 0 |— fg/40S 104,00G Macedon, Gd ut 2850G Brief M i 1,1 /130,00B % O Eisenb. 1886 75G röltha 1.1 |88,75G eutsche Klein- u, N ILOE Crefelder alte! Gil 4 | 1,41124,00G < Straftenbahnobl, 4 p I A „00G 0 neue| - —- 122,25G Allg. Dt. Klb. (102)|3 versc<.176 ,00bz R T » L : ( M 101,60B 6 / / 1 91,75G Eutin-Lübe> . | —,— do. Lok.-u.Strb. (100 4 versch, 101 106 ; Sard Q gur do! 408 0 5 JELET 12 0B Liffaboner86 T, Il) 4 77;,60bzG Frankf.- Güterb. D é —,— Do DO: (103)/4 | 117 Sthweiz. Fen L. 1556 n Bee E do. fleine| 4 77,70bzG L0G |Halberst-Blankb 31 25 Brl-Ghrl Stebb (100)4t| 1-1-7 98606 o » Hyp.- U. W.-Bantk 1: 14300L2G | Schöfferbof g do. 1904 4200 | 4 | 1612 [94 .006, Mailänd.&bir-L. fr. 3.4 p. St.|82/00bzG 100,00G Lit, A—C E 181.25G Brl,- «Chrl.Strßb, 1G00/44) 1.1.7 [101,006 âd-Ital. A-H Meining. Hyp.-Bank| 7 143/00b¡G benbrä s Do, 1H: 5100 C E 94 7( s do. 10 Lire-Lofe fr. 3. p. St.2 22.006 do. E unt, 1914 4 T 7 [100,10G Hall.-HettstLitA| 41 32/4 88,29G do. do. Moe L A Süd-Jtal| N - S R e k ers 99 40t / Sinne E 16 [16 do. 9 2100 # | 16.12 [94,70C Mosk. S.25 2728| do. Serie E, VII 3! .494,00G Königsb- Cranz) fl 14 116,75bzG Boch.-Gels.-Str. (103)/43| 1 101,50G : NOUI e CUNOI D E Je A n Sebi : i. T 11: 00h; 5 v. Tucherss 14 14 Norw. Anl. 1894| 3x4 | 9.4.1 R 5000 Rbl. versch. |—- do, X Unt, 1913| 31 1 7 194/00G Liegniß-Naw. À i 41 Coblenzer Sens i a it. Jan. a a V r. Werder b. 0 0 do. i 1888 : | 28 S LES 6a 000- 100 J 41 E Med, Hyp. ‘P. Irz. 125| Gi 116,00G do. do. B| 31 31/4 84,50G 103 41 101 10 et,h bzG . , : | Mit l b is Jan. 113 10G Ber, A ab 4 6 do. mitt u. fl 3 | 124 98] do. S. 30 33 do. do. | 1.1.7 199,50G Lübe>-Büchen .| 8 |i.D/4 173,00G V 105)/4 96,50bzG Amerikanische Eisenbahnbonds ie Dey hr 1037 5 Wictülec Küpper /10| Oeft.C m 10d 4 | K4 8 1068 18 5000Rb L 1 E Do: unkdb. 1910 4 T 99,50G do. ult. Jan. Crefeld. Strßb, (10: 102,25b; in Dollars. Nat B 4 er 8 E 8 2100 A A 3 W do e f) 4 | 1410 198/26 do. 1000-100 , 17 —— D T 00, 19124 | 1,1, 9970G A erlo do. unk, 14 10/41 102500 «Or. 43.1918/5 do ult, Jan. 121 90423 1040 7 2X17) oiaaat Cont. Wasserw.| 71 - L ebn N 14 3: Gg 38/39 Si Rbl. i O 72,50G as! V oa j U | : f 99, ‘75bzG G Niederlausiker Wi S i Bs 60G Bs R E102) A E CLS, L Ref. ri. 19494 i j Hd 10G F EDELDeUsGe A , A N zl O S : N Crôllw. Papier. 1 | 3 do, kv. Rente 1 7 | Ll 94,60bz do. 1000-100 ,„ | 4 74,9063 do, V do, 5/4 | 1,1. 100, 50G Nordh.-Wern.A|| 431| 83,50bzG do, do. T(102)/4 ra192984/ 1.6.12 —— aa Lia M / Z A G Aachen.Spinner|12 136,25G Delmenb. Linol. 2 22 f do. se E | 15:1 | G SofiaS tatut 16 : : 5,00bjG do. E, do. 191: 113 M 9 15,006 Paulinen-Neur. | 129 ,00bz let D Duisb. (103)/4 nes fien Oberlaufiten Bank S 1,25 Accint Fabr. 121 198/25bzG Dessauer Gas s 1.4. / o>holmer 1: e Ton 94,006 rigntBer, E ettr.Hochbahn ( 105) 4 Oeste | Bali j A.-F, Boese : L Atl.Teleg.| 7 i ' 14 2 ». do. 100fl.| 41) \ Dit, 99/6, D A.-F. Boese u.K. Dtsch. Atl.Teleg. 117,60G do. ult. Jan. 185,50 bz da: De Kente 41 h 28 L do, fleine A D E Mm S Ua 94,3063 0: COLGAVADI, (100A, 98,80bzG T en R 196,204,3063 | O Be E 0 G Dt.LurBaw.alte 1200 Hotelbetr, - Gel 90 [1 118 192 00bz ) Oer Lo 98,90B | s A G N T S E Le 94,00 b; Do nt D E A E D A.-G.f.A 22 265,50 b ¿ MURE Jan: 99,00 ) Org. O i 186 er Lo 2 158,5 do. Pee an 3 S R N 0A Gr. Berl. Strßb. (100)/33 Ln v as and E A AG Ban 0 64 85bzG do. " Ae) 150 70bz Hotel Disch ‘| g | 1 96,00B do. 87 d O8 U , do Lit. Gr. Caff. Strßb. (105)/4 Oldenb.Spar-u.Leihb| 9 a 1175,40B A.G. f.Bürst.-J.[10 136,00G Dt.-Nied. Telegr 106,80 bz Howaldtswerke .| 0171,75bz

10,80bzG 40,50bzG 167 L 50G 125,00bz 01195 '60biG 107,00bzG

e, [S

D o bne do R E

O wre

14S]

pk pná e, dund fennk pk m pmk ck fmek funk pre Jor jeh jt fork jrmni puri pan fred feme:

pm pmk pr pm pn puri ri L

l fn fs Js H> i > | J roe S

E

S L

161,75B 137,00G 67,590G 150,25G 88,00(B 382,00bzB 223,00bzG 58 75bz

81,50G

(e

+>> i i i i i ip Bd d E S S S (m 0E S S Ri E

E Ar a E

a ¡K 1, L.

A4 —J-

ats H s T

O De

pi pk fern jm pi jrrrá E

J

N i

D 1 Q I ä

i pm pmk ei ri i ec jor rer pre Peer Perm Prem fem Pm prr prr (E B T R A T r N S E E

ind Fend: Tv Fenk L

“_ 1 E S = s N

; |

r j M A e

Co >

a

9 » ‘75 "G D do, do. 96 00G ¡G | Chic. Burlg. rz. 192 74 100,00 )G | do. Ro>Jsl.rz,1934/4 9: 50G : v.1911abà105 fdb.

91 006; G Colorad.South1935/43 99 50G Denv.RioG.rz.1: 06) 4 100,295B | Jllinois Ctr, rz.195 924 101/10G j do.St.Louis xz.1951/33

E do. . Louisv. 13.1953) 3;

e z LongJsl.Rlr.rz.1949/4 1102,00B j Manitoba xz3.1933/44 1100,40B ] Nat.R.ofM. rz.1926/43 101,006 M N. Pac. Pr. xz.19974 100,10G j do. Gen. rz.2047/3 90,30G | Oreg, Railr. rz.1946/4 90,30G | Pennsylvania 1915/34 96,25G Pittsb. B. gar. Pn\./43 90,25B S.Pacif.ofC al. rz.12/6 100,60bz : do. 3. 1955/4 S 4 St. L. u,S. Fr. 1931/6 (0E do. do. 13. 1931/5

28,00G J do. do. Ref 1951/4 128,00G E i A | St£S.W.Irz.1989/4

, Ausländijche Eisenbahnobligationen, E St.L.IT. J.-B. 1989/4

Sr“ dr o

I > E Prt Fit: fund: fund fab Jed bt A O1 H Ha r Hn n m m P P ia V pak fred fund dund 2m] jau an] fand pen 2} a] funk

[S

mnd ferm fri fam jene frei

pm jremá: R On

ai

E E

a Ì pk funk funk J) Fnd fr

pi

D m

o m m m LO DO DO D

R A R >

tor 2

L R i A

SaoPaulo( Fi. G, 5 96,00bzG kenet.30Lire-Lof 6 3 1/80bz 5 do. 2 R U ) L, A-E,| 03,602 Hr,L 4 18/60 d SaoPaul: 2 a: 5 O Venet: W0bire-Lofe fr.8. »: St. 314 biS mie dd. 2. i S E x | 282806 Mart Strob fot103)l4 Osnabrücker Bank . .| 73 A A.-G. Mont.-J.| 3 67,30G Disch.-O est.Bw. 174,75G Hüstener Gew.| 7 L B 00bzG do. ult, Jan St.19 S566 do.Inv -Anl.uk 12 L VI, V | e 30bz bz Ostd. Kleinb. v.95 (100)/33 „do. ITITS Spec N p. St, 9,25bz G do, Stadt 1898 A, 96/90bz “VitTunf. b. 1911/4 99,30bz zG Samlandbahn (102/44 Pa I ‘ade 2 | LEE Moueg |Bütider 188 H | 1612 P E S lel La 0E do. 1889 ¿ l ) 4 | i 99 Ob S déé S0 c do. ‘800, | 4 90,90bz A A X d b 19174 100, G Deutsche Klein- 1, Strafeubahnaktien, Solinger Klein (108) 14 L do. 5 400 »| 4 90,90 bz Verschiedene ausländi <he Fonds. . XTlTlunk. b. 1918| 2 100; „60bzG Agch. Kleinbahn] 7 1.1 1140,00B Süddtsche. Eisb. (100)/33 90 4050, 2025 | 4 94,90bz Budapest. Spark.| 4 —,— O, rich.(93,00b¿G Allg. Dt.Kleinb.| :1196,75G do. von 1904 (100)/31 0. 810 , | 4 92,90bz Bulg. Nat. Pf. Il! 6 102,10et. bzB N unkv. 1918/34/11, M 40G Allg.Lo 141,00 Ver.Eisb.-B.1,Il (102) 4 do 405 4 92/90 b! Dän. Ldm -S LV] A L c | F Allg.Lok.- u.Str. 141,00bz DEL. Sl L E A / än. Ldm.- «B. j; Prä Is 2 1136,00bz Alt.Schmalsp.A| - 91,00G Westd. Eisenbhn. (1024 91 4050, 2025 , | 4 E 10bz do. || | Mittld. Hkr, I, ILIV4 | 1,1,7 198,50G Badi eie Bl West.Brl.Vorort(103)|4 D 105 | : O 1065 Bd, M Pian zi —,— do. VI unk. b. 191 D 4.10/99,/75G Barmen-Elberf.| 0 V 8 A do. ns\elît ,— do. 93'00G 9 94 4050, 2025 ¡4 s 30b Don.-Reg.1 OUfLg «L 5 132,75bz do, 99,25bzG Boh Gra.

( | 92 I «N es _— N S do. 4 -40bz Finnl.Hyp. V,- A. ; do. D “108 -4.10/93,00C Braunschweiger | | 4 4 4 4 4 | 4 | 4 1

25et.bzG 118 606 G 148,006 366,10G 205,50G 74,00bz 103,25G 101,50bzG 310,25bz 133,50 bz 86,10bzG 241,25bzG 96,50bzG I 24 50H 214 50bzG 78, 50G 256,50bzG 10650G 253,00bzG 342,50G

84,10bz 85,25G

148 60bzG Hüttenh.Spinn.| 9 | 8,800,608 ,S0bz Humboldt M. .| 5 | 35,00B do. Mühle| 184 0B Ilse, Bergbau 20 405,50bzG Int.Baug.St.P\12 200 00bzG G.Jaens< u.CGo.| ? 93,00 -t.bz B | Jeserich Asph. V3z| ! 157,75B Jesseniß Kaliw.| 8 288,90 bz Kahla, Porzell.|25 45,590G Kaliwerk A\hl./10 218,00bz G Kapler, Ma\ch.| 4 143 ‘00bzG Kattowißer Bag. 2 292/60 bz Keula Eisenh. 162,7! 5G Keyling u. Th.| 8 89,25B Kirchner u. Ko.| 15 147! 5bzG Klauser Spinn.| 8 137,00b¿G Köhlmann St.|18 29bzG Kölsch Walzeng.|10

77,75bzG Dt.-Ueber).Clekt 162,50bzG do. U Sn, 299,00bzG utsch. Asphalt . Eis. Speisw. 10 | 149,75bz . Gagsglühl.|22 77,00bzG : Futespinn.|15 | 86,25G do. Kabelwerke| 6 |— | €7,10G do, Lin. u.Wachs/15 | 103,90bzB do. Spiegelglas |22 oguoaG do. Stng. Habbe| 0 120,50G do. Steinzeug . 14

Ostbank f. v4 u. G.,| 7 | 1120,20G A.-G.Pappenfb.| 14 Petersb. Disk.-Bank ./10,8 t. D.11: 537 (5bz AG.\Verkehröw 11 ——- do. Int. Bank .|10' i. D.[1 32 '25b G AdlerFahrrad

Pfälzische Bank. . . .| 5 100. S Adler Ptl.-Zmt.!

74 10G do. Hyp. - Bank ( - 189/606 konv. u. neue'10 |—

Potsd. Credit-Bank . beg 121, 25G Admiralsgarten | 0 |

95/20G Preuß. Bodenkredit .| Í - 1154,60bzG do. Vorz.-A.| 0 |—

aas do. Zentral -Bod.| 9 - 1184,60 bz Aleranderwerk .| 6 | 0

)

E Eten ien U

bt pi pk pk fr pk pri e pr fk rk frei fd Prem pem

Pm feme frei Jrr jroei edi porn jed e S E S .

enk premná C andi pnná jf pur I > C —NUO A J funk J ft

enk fmd frem pra Prunk pmk eral Perm:

fl badi bbn b an] Fut fmd fel

S S AE S Hn t pf fi bi n [a

< i pi pi pi pi pre i jd jd C bund an]

_

D

° r

C b

O j}

i pm puant faat CIO —J bi jen 1 pi Pri Prm fnrá

_—— D O J R EE

DD D i

C D

E E EE

| 91 [E

H

—>

5D E ERE SS

R do. Hyp.-Akt.-Bk.| 54 | 1117,10G Alfeld-Gronau .| 7 do. Leihh. konv. .| 6 | Os All.B.Omn.-G.| 0 e

R do. Pfandbriesbuk. 75 | 114220G Allg. Boden-Akt.| o. Dh.| fr.

E Meihsbat 98 et) ns 145,75bzB do. Elektr.-G.| do.Ton-uSteinz|10 | 85 85,20bz G Rheinische A 6 | 1100,10bzG (v. D. Edis-G.)|12 [12 4 [1,7 1222, 40bz do. Waffen u. M.|20 92 50b¿G do. Hyp.-Bantk) 9 | l—,— do. ult, Jan./223,40à, 50et.à2,90à: jet.a2 40bz } do. Wagg. Leih.|113

L do. Kredit-Bk.| | [132,40B Allg. Häuserbau| é 4 1 BOLUOR do. Waßferwerke| 3

——— | Rh.-Westf. Bodenkrd. | 8 8 | 1162,75G Alsen Portl. - 3.1 204,00G R. W. Dinnend. 9

)

4

3

ee E B Ex N M pi pi p p jm L e

e

F J Fi Ei fmd fmd

————

Jt ini ri fri j j H D D T ei rem Jem ml Jena fm J R

E C

1 —] a i n i M A D

R An 3 | E e

pmk

ba pr

R R] ld brt t js O I Cn 0 |

M

,

S Albrechtsbahn F O do.

121 M Elis.- «Wstb. stfr. G. 83

a a A C

I m mm D b

pad Sit S "D 4D

Ut C1 Cs ia bk pomm fend fri Pei prr pem permadi jermdk jem 6 .

4 do. L do. do. | 34 E National- Hypoth.-Kr. 2 ; g 89,20bzG Holl. Kom.-Kr.-L.| 3 107,75bz [rier S -Oihot rz. 110/ 1,7 |—,— Bres e b./1 89; 20bzG Ital. Hyp. 1899| 4 Made 1 E Cref, Stabenp 7 89; 40bz Jütl. Bdk.-Pf, gax. | 34) A SNES A do: 34| 1,1. 95,00G D Danz. Elekt. Str.| (

5 122,2063G do. 42 2ER 1A 95,25G D tich. (Fisenbt. 102 T5G do do. stpfl. E do. 1 99/00e t.b G Elektr. Hochb. . 5 è 120’ ,25bz De S Do, fr. 90)

t 4 99 20G Ï do. do, neue| |— |— [118/25bz Frz. Josefb. Silb. -Pr. 4 92'80G ‘17 (99'256 Erfurt.elekt.Str.| TUNT 1.10 140,00bz Galiz. C. Ludw. 1890/4 tet 17 [99 5G Gr. Berliner . .| 8 1.D4_ 11: 178'00bzG Kais. Ferd.-Nordbahn|5 |

, 99 75G do. ult, Jan. 177,50à8,25à7,75à8,25bz do. do. 1887/4 | 99'80G Gr. Caffeler dr 43 43x % 10 101 1,00G do, do. gar. |4 93 ‘20bzG 100 90G Hamb.-Altonaer 8 4 Kronpr. Rudolfsbahn|4 | 93756 j ‘410/94 40G Ger 11177,2 25bz do. (S Salzf.)/4 92/,50bzG NI/INS: “3 versc<.|92,00G o. ult. Jan. T Oest. Lokalb. Gold-Pr. 4

92,40et bzB XTIT unf. 1919/34 14.10/92'50G A „Att 69753 Jo, SchuldiG, a

99, 40et.bzB lz.Hr N34 2 93,00C z pi Hyv n 1 versch.193,00G Heidelberger ZiNI Pilsen-Priesen

Bdk 115 41 1A 115.006 O 94/50bz 8 S O 4,08 Hildesh.Peine A Ung.-Gal. Verb.-B. -

M 110/44 11.7 |—,— : 1.12006) do.XTIT xXIV XVITA verf<./99'25b;z N SE Vorarlberger

99 40 do. XVIII uf 1910/4 T 99/406; G 5 -Bndf. 98/40bz do. XIX uf. 1911/4 | 1.4.10/99,60G Medlenburg, ku a n A E 1913| 0/99,60G Niederwaldb., 100,10bz do. XXIT uf. 1915 99,75 Posen.( Straße nb do. XXIV uf. 1916| 100,20G Sa E 97 80bzG do. XXV uf. 1918/4 | 100 75G do, Vorz.-Akt.| 98,30G do. XX uk, 1913 95,00G Südd. “Eile nb, 98,00bzG do. XXIll uf, 1915 95,00bzG B Eisb. „Btr. Vz il

—J ps pi | pr _- 9 |

S

Tehuc Na ton. 16: | 7 1102, 00G do. Disk.-Ges.| - 1128,40bzG Alum.-Ind.50%/20 |; 219,75b Döringu.Lehrm.

j echuantep. Nat Rosto>ter Bank abg.| c 1115/00bz Ammendrf.Pap.|17 210256 Dommißsch Th.|1( ot Q i

9840G / Russ. B. f. ausw. H./10 |i. D.[133,00bzG | Amtsg. U ' I obe S Donnersm. H. 11 2206 Kön. Wilh. aPe-120 98, 20G j d 1 S, 133,00b Angl. Ct. Guan ),00bzG Dort. Un. C abg.| : 61,00G do. do. St.-Pr L h Ausländische Klein- u. Étrihcnvabt- Ra ult. J: : 4 j Anb, Kohlenw.| B 112/'00b¿ G do. ult. Jan. : 61,40bz König. Marienh.|

p / 1

s [a (Sa)

S Ei

E:

2 CAI

Lz) nr

1. L

|

N

os —_

S E S S E E

RPARRRERREREREEE

pk jene jed . Eo: I p pmk n} pr pmk m

89; 10b; Jütl. Kred.-V. V| 4 89,10bz do. do, y 31 89 10b; Do, Do. V| 3 89,60bzG Kopenh. Hbes.-Pf.| 4 | 89,60bzG t. Kreditv. IIT| 4 | 89,25bz Nrd.Pf.Wib, L 4 | 89.25b; Norw. Hyp. 1887| 313 89, 25bz Oest. Kr.-Los.1858 fr. Z.|.46 p. 89. „VObzG Pest U. KB.Tl T 4 —,— do. Komm. Il| 4 do. E do. Vat. Spark.| 4 do. 1859 La Poln. Pf. 3000 R.| 43 do. kons. 1880: Zer! 83/60bz do. 1000- 100R.| 41 do. ler ; 84/20bzB Forde, Tabak| 44 do. ult. Jan. —,— aab-G, P,- ‘A.er.| E do. Gold - Rente do. Anrechts\{. fr. Z. Mp. 1884 8x u. zt 94,30bzG Ae, H.-Pf. 78) 4 do. 95,00 do. kündb. aroße| 7 do. ult. Jan.| —— do. mittel, feine, 4 do Anl. R R T | r ; do. abgest. 78| 4 do. 5r U. 83 508 do. Städt.-Pf.83| 4 do. 90TT.Em.2! Sr - do. do. 02u 04 4 do. D 11 e Do, DD: 1906 1 do. III, Em. 2 Serb. Gold-Pf. . Do. 5x U. Ir] Stodh. Intgs. 85| 1 do. TV, Em. L Ir do. do. 86, 87| 5 do. Ôr do. do. 1894| 0. 94 VIL. Em. Ung. Tem. Begal & 4 1894 do. Bodenkr.-Pf.| 5r u. Îy 75,75bz do. Do l, Kr.|

6.

d

[4

R R E | R R R E P If ien (5424 haet bres Pinb:Pel lek Sa PrA L A P E A E L u S A

Ii pri fem pr pern pen fo ferm pk porn pom pern jemmdi jermed

pi iti,

415 | 4 | j

do. do.

do.

do. do. 190:

do.

do.

do. | 4

4 4 4 1 Mlle Énal A. 1832| 5 5 3 4 4

I |

IAA—A—I J

O O D

3

98,00G Sächsische Bank 41,756 | 2s obligationen. Sicht Boden Kredi 44,00G do. Vorz.-A.| 6 | 108,00 bzG do. Vorz.-A. D 92/90 be St.A. abg. .| 8 96,40G Christiania Strßb.[10014 [1.4,10193,75G Schaaffh, ti 08 E D EOA Ob C She 12 1 h

E DO, . An. ( D Schles. Bank-Verein . | 1153,10G Annener Gußst.| 6 r ; : do. Bod.-Kreditbk.| 8 [156,90B Aplerbe> Bergb. 1 96, 30G Schiffahrtsafktien. Sa, Hvp.-Bank 11400G Archimedes abg. i, P do. Landbank 409% 23,506 rchimedes . . .| E Ausital D. 8 s hi p j 116, 20G Sibir. Hdls3bk. i. Rbl. i. D.1205, 70b Arenbg. Bergb.| damburg ed t Gli. D411 113,40bz Südd. Boden-Kred. . - 1171,25 Arnsdorf. Pap. 78,50G amburg Bu Rd G 113,60à, do Ungar. Kredit-Bank . i. D.1—,— Aschaffenb. Pap. —— La f c: Ml an, 5| [41.1 20s do. ult. Jan. E Bad. Anil.Soda|30 / NSEEY A T A Gn O c dS 9h ‘GUSR Unia Dampfschiff. 8/i.D|/4/1.1 [119,50bz | Vereinsbk. Hambürg .| 9 |i. er Bala eran B

Gn

_

(_

6 A R L

J fet J fri Pru er frmck

B

117,25bzG Dresd. Bau-G\, 146,00 bzG do. Vorzg.-A.| 8 |—

169 50bzG do. Gardinen 191,00bz Kasb. M. V.-A.|i.L.

93; s 5G do. Gasmotoren| 159,75G do. Walzmühle| 6

150 00bz Dürener Metall.| 178,75G do. Zellstoff|20

H51 80G Df}ild Eis. Weyer|‘ 281 -00bzG Königsborn Bg. |16

154 00B do. Eisenhütte 155,25bzG Königszelt Porz. N

416, 50bz do; Maschinenb. 96 50G Körbisdorf.Zu>.!| |

77,50G do, Röhr.-J., alte 140,00bz B Gebr. Körting 5 |—|

129 „00bzG Duxer Kohlenv. 199/99) Kollm. u. Jourd.'15 115 |

342/00 c bzG do. Porzellan .| 111,25bz Arthur Koppel .|12 |— | 318, 75B Dynamite Trust 10 | 157,409bz KostheimGellul. 16 | 121/80bz Do, Ult, Fan, al! 56 GUA L 57bz | Kronprinz Met.|27 |

71 , 60G E>ert Masch.-F.| 9 | [1 151 00bzG Gb.Krügeru.C.| 8 |

de )5,60G Egestorff, Slzw. [10 | 1! 59,00bz Krushw.Zu>erf./22 |2

56'80G Eilenb. Kattun .| 8 | 96,50B Küppersbusch . ./14

Fa pan ams d N |

bs eis l S j l oes f

9%6,75G 284,00bz 194;00bz B 162-00 bz G 162-00bzG 107 ,00b zG 2505 0bzG 146 „2 5bz G 220/00bzB 2, 50bzG 124 00b¡G 254,75bzG 19600G 116,75bzG 139 00bz 114,90bz 120,50bz 68,00b 164,7! 5dzB 2017 ,T5bz 90à201 ,40à,30bz 66, 50G 132 50G 261/50bzG 138 00bzG 119 00G 34 75bzG 97,00G 12 R ELDO 220, 50bz »2,00bzG 25 80h G 28 001 B CLT (i 5bzG 98,00G 257 ,00bz G 1067 (i 5bzG 110,00bzG

6 4,

D r pi pt pi bd

1 1, L L 1 1 1 L if

a S

¿ 4 Jao1, 50bz é 4, ¿E

1 t Predi pmk pmk Pre fk fran 2 mi mai emr je

D E: ZE Fond J J CO fund Pank fand

e

T f R a >

O I J brt _—- baba D| N So E

pt D pad fri pt

P —— Sis E E Punk dati pu Junt “Pee F 20 H G1 D I ED S m G1 N T

e F

Sie

bak S

© R A

pmk pem umma: TeS T

w|

kleine

—_,

f Î l

H Jd E T A ST 4 Ta

L

tôr —— = >

n n Q C C3 +> »> H > > C I In cs E D 0 S S Co e Q I E

m0 Do Ii Imi bet Dek fti fend jene feme pmk prak jr suck

Dn pan fel C

R Et bad R Ms Hn j n O P O D ID

_

,

—,— C Marsch. K Komm. «Bk. . D.|—, V, i me D do, a ult. Jan, Bli D 4111 PLOOG Obs do, \ Disk.-Bank . i. D.|—,— Bambg. Mälz. .| 4 | 115,75G [98,60bzG gv. Dvfsch. Lit. C) bji.D| 11 E Wesideutsche Bodenkr.| 7 | {142,00b; B. f.Bgb. u.Ind.| 0 | 157,00G Bo; O Z 0008 i Neue Stet T. L ampf. L- S [4/1 Go!7 Westf. eLipp. Ner. O ¿ 104, 10G BanningMasch. 3Z| | 202 | 32,10G Dur-Baderda ¿i HDA L i Norddeutscher Lloyd /4/i.D 411. 1 Ron 10bz Wiener Bankverein . i. D. Barcelona Elekt. Tui. ) 114,50G Eintracht Brnk.|/24 415 25bzG Kunz Treibriem. 10 —— do. ILTi.Gld.6.W./5 | 1410| do. ult, Jan, 92,30à 60bz do. ult. Jan. L s Bart, Lagerh. .| 7x| i 115,75G Eisgieß. Velbert| 7 98,00G Kupferw.Dtschl. 10 4,00B do. : ITT in 4 | , Í Schle. Dampf. Co. L do. Unionbank. li. e Basalt, Aft.-Gef. Q 87,50bz Eisenh. Silesia|11 | 158,50G Kvyffhäuserhütte 6 |: 1 ( 1, 106 00bz i —_, Bg. Berl. N. i. L.'oD|fr.Z. vSt. 172 5,00G Eisenwerk Kraft|11 |- 172/25G Lahmeyer u. Co.| 7 d 1,00bz do. Gold-Prior. ./4 | 117 [96'90G | Württ. Bank- “Anstalt . ; e L L 8. R 37,00b4G L CLAN S 94,50G do. knv.XT,XV XVI/|: rc 192,00bzG Q (56 do. in Kronen . .|: .( 176,90G E do. Vereinsbank . - -— do.f.Mittelw.i.L.'oD/fr.Z.46pS 0,0 Slberf. Farbenf./56 | QL'ENA 4 sf j Westd. Eisenb. R Durs B old 79 50G | Zt ; Bauland Seestr.! |oD E 3.,1107,50G do. Papierfabr.| 0 / N C , UV rac Q 2,06 a t vas E 18 Bkr, e 7 loo Tk G Würzb. Straßb.' E Sun LIdD w: Us 4 j f Deyraÿrtsobliyationey. Bauv. Weißens. i. Q. f fr; r.Z. E 1395bz | Elektra, Dresden] 24) i 17 (9900 Kasch.-Oderb. Gold 89/4 L i Hamb,- “Am.P>. rz. 100/4 [15.5,11[- Bayer.Celluloid| 13| - 4] 14775G S | Elekt.Licht u. Kr.| 7 | 4 f 100,10G do. Do, 9114 94,40B È ps Tv, 1E 19, 10814 If N AES o. garist-S. 10) fp 4 1 (168, h dl K do, Cieferung 10) c indi : j DO, J,” 89/4 94 50G E 0. 4Y ufv, 13r | 1,0 ¡2D azarGenußsch| * | F | 41022bz do. Licgniß . .| 43 ult, : Zan. 5 do. Regul.-Pf. ‘4 do. 1906 unf, 1916/4 100,30bzG | Ausländische Eiseubahustamm- und Lemberg- Aera Pee B: A eO s N Nordd. Llovd T 10014) 1. 4.10 p E Bedbrg. Woll-I. 0) A 4 11. S 506G L e Unt. Zürich) 91 e 1896 2 9 [1,2.9,8,11|—, 0. Hyp.- B. -S d 86, 188‘ rid [992 G Stamm vort ätsaftien. Do. Do. tpfl.| ¡ D / do. 08 unk.13 rz. 100/43 )1100,60b OOS T N J. P. Bemberg| 7 | .10173,006 d Em.-u.St.Ullr.| 6 | 6 A Ir| 3 11258 69'00bzB do. Hyp.- B Pf ¿ n do, 1504 N 1 e e) : E 50bzO p tatsaftien Oefi or S eitbe 5 | 139 I | do. 83, 85, 94 rz. 100d | T4 10k: 2 Obligationen von Banken. Bendir Holzb. .| 5 | 4 4 | 15 |86/25bz &= | Engl. Wolienw.| ¿ ult, Zan.| E do. Spark.- nt B : do. 1904’ unk. G9Idlgt| 7 P3006 Aussig-Tpl.abg/13 t. D L 1- do. do. fonv./33/ 1.3.9 |85/50et.bzG do, 1902 ri. 10014 | 1.4. 10196,00G Bank f. deut. Eisenb./4 | 1.1.7 |[—,— Dg.-Mäf. J-G.| 5 |— 4 [1,1 85,10bzG V.-A. Lit, A/ 8 . k, E.-A. 1889| |4 91 60G do. Kom.Ob.01 uk. 10/- 101 00G Böhm. Nordb.| 6 g . E do. do. v.1903Lt. A3 | Ï T. O LGUDD: hs 1034 | 1,1,7 195,60G Bergmann Elek. 18 |— [4 (1.1 1254,7: 5bzG Erdmannsd. Sp) 5 J LII25ru. IOr| 4 (1.1.4.7.1083,50bz —— | do. do. 08 f 17/4 | 101/50G BrünnerLokalb| 6 [Le E do. do. L. B (Elb.)|5 | E | Donau Dpf. 82 rz. 1004 | 1.5.11s—,— Deutsche Ansiedlgsbk./4 | 1.1.7 [95,00G Berl. Anh.M\c. 14 |— 4 | 11 [208 50bzG | Carl Ernst&Co.| 0 Zer] 1,4.7.10 / Türk.Tab. abg. [12 112 14 | 1 g! 11 74, 50bzG neh Gy 87 91° 96: 4 7 410 Ob Buschtherad. Bli H h do, DD DD: fonv.| R S Do, 86 r3.100/4 | 1.4.10|—,— Landbk. uk, 10/15 1g, 103/44] | versch. 99 7! bz do. Brotfabrik i. L. i.05) ; 183. 00B EschweilerBgw./14 ler| 4 |LL 83,50bzG do. ult. Jan.| do D 1283 1 G do. Ult, Jan. E do. do. do. v.1903| 34 E " | ‘do. Cementi.L. 36 Pl #13206 do.-KölnEisenw 10 | ult. Jan.| ag E Pr Hr 0 -B,I 120/: : 400 Czak.-A gr.P-A D | . 4,00L do. do. G.-P. 1874/5 G.L: D. j Bk.f. orient.Eisb, uk. 17| 41] Li 1,7 7 197 60bz do. Zichorienf.| 4 |.08|/—|sfr. 4173,00G EssenSteinkohle 10 | » TTT 1891| | ( d x P 13. 93 75G Graz- “Kflach . 2 Ï in iy do, do. do. konv. | 3x4 ‘( Lan 4AM E B F ktien do. Dampfm.| S} s f ú 105,7 (2 5G Joh. Fab. Bleist. 15 . 1902 unkv. 15 T 88, 25bzG bs L O N Se (69756 Go Baue Oderb S J O F O, Do V, .1903 Lt.C/34) a i Nes f do. BELRE: 11 4TE [G Fag. Mam taert D 20 ; ult. Jan. 83 1( S i: | 126,6 ron|t-Parom.| 9 1 . 5 E Dividende [ vorl. | legte [ do. do. V.-A. | | 1,7 1102,25b do. 3orz,e 0. 1903 unf 1E 4 17 08 1000 L Mr itien <uldverschreibungen do. 47 12 vei E Lemb-Czernow Gi 2 S | LRCES A Ung. Stb. altest ; He 2 (4,606 Mors j E Do L BeT E 145006) G |galkenst, Gard 0 13 : St.-R. 1-252 .3.6,9.12]76/90et bzB eutscher Hypothekenbanken, po j E, 2hiG Oest. Nordwstb)| ! L de 39 [83/40B E Univ Arte 17 D/s1 15425G do. Holz-Kmpt.| 5 |— 4 | L1 |78,75bzG Fein-JuteSpin.[10 | Da: Sat Gavu Hdlsb. IV unt.11/4 | 1.17 1100 25G an 0. h 99 028 do. ult. Jan. E do, 3:9 184 30G j Badische Bank . A do. H. Kaiserhof 0 1 146 „Vet, LzG Feldm. Cellulofe!12 | do. Präm.-À. 64| ! 370,00bz do. N VI unk.12/4 | L117 [10025G do. rih.199 70G Oest, B.Elbetb.| 5ili. D.'4 | 1.1 [— do. l 5: 5.11/78,00G # Banca Com. Ital. . —,— Industrieaktien. do. Jute V.-A.| .7 1106,506bzG Felten u. Guill.[10 | 1,4 10/92,60G do. C unk. 174 S Do, ult. Jan. do. It 5.111105 10b¿G F Banca Gen, Rom. do. Luckemv.W.| .1 181 00G Finkenb. Portl./15

| | / , Do, do: 1866|! i: do. u, XYL 180 10( V1 09 ] E La ; | do. 9. Stieglitz .| ! Bay. Sun, M t ol #| versch./94,40G do. Komm.-O.Uk.18/4 J 191020 Ne Es «Gr, 6,6|i.Rd14 | 1, 7114 16, 5,10bz do, Gold- -Prior/4 5.11/98, 25G Y Vk. f, Brau-Ind. . En Hiesige Brauereien, do.Masch.-Bau| 14 15 .7 1237,75bz Flensbg. Schiffb/12 {| vers .]94,40G PrH.-V, “dt. M cam 1.4.10/99,75G Raab-Oedenb. Gld.83(: 75,40bzG P Bk. f. Sp. u. Pr. abg.

do. Boden- Kred.,| ! 105, 70 et. bzB} do. unverlosbar A Dividende [vorl |leßt|Zf.|3.-T.] do. Neur.@.Vz.| 4 | 4 78,50G Flöther Masch. 10 | do. St-Ob| t 76 00629 „S A „l Or. Esb.Bt.-G.| 6 [i D.14 | 1. E F e E E ; 127 508 l S Ns S, ». Rüd. Hutf. r. 3. e a Frankf. Chaussee! 0 do.konv.St.-Ob. 76,00bzB Berl. Hyp. Bk.-Pfdbr.|3 | versch. do 34| versch./94/00G ul Nag: Reichnb. Pard. R Barmer Bankverein . l 12750B Berlin. Unionsb.| 5 B| 1,10/94 25G po. S N 8/8 (

Schwed.St.-A.80| 34 | E 3 Ob Do, d S 3'606 J 2 1 1156,00bzB | Fraustdt. Zuer| 7 M y Taae 31 | 95.00bz po pu: ¡00s f, De 20S AA A Raab-Oedenb.| 1 [i, D 1 4, 25,00 A Pon, 4 c 1 heos E B Ban 105, 50G Bot kv. u. neue| 7 1.10/108,! E do. - do: Qo A | 1,1 [149,502 Freund Masch. 16 | do 1890| ¿ 96 108 do. V, VI uf. 14/44] vers<.[109 10b vers<./99,60bzG Reichbg.-Pard./4!/2;i.Rd/4 | 1. do. do. Obl,\5 | 1.17 [101 30bzG Y Bayer, Handelsbank 154,00G Böhm. Brauh. 4 |1.10115,00 et.bzB | do. Terr.u Bau 10 4 [1.1 /14450bzG | Friedrichshütte ./16 do. St.-R. 1904| 31 Us do. L T 144 verd 99,0064 do, XXIT_ ur 191A i 4 verd 44 E Spdt.(6,) ju dil L D F do. do. I ‘511189 50bzG N Verg. -Mérk. Elberfeld [166 50bzG BolleWeißb. aba) 3 ao 103'00bzG Vernbrg, a <.| 9 |-— 4 |1. A N Oren 8 |

» 1906) :¿ bi ads d 9E l ° Z , N Of é Il. / Ad a ide mere j VeutscheDie a i rth. Messing/12 |—| .1 181,506 Fristeru. R. abg.| 7 |— | + 1888| : e ie bo N u ia verd, #00 10G ba E u 19144 4, 99,80 B do. ult, Jan. 217,80ù, Gr. Russische Eisenb. B de E e G Lan Fi 4 |1.10/88,v0G Bert Bergw. 0 4 [1,1 183 25bzG è roebeln Zu>er].| 64) 2 | Schweiz. Eidgen.| a do. I uf, 16/314 T A oh X V 191714 T 6 G Szatm.-Nag. . B (b D, LA T Fang. «Dombrowo ./44 do. Auel | d 164 ,50bz Gebhardt . 1 | 1,10156,50G Beton- u.Monb./10 [10 4 1.2 139,7 5bzB GaggenauV.-A.| 64| 6 | do. Ei, -R. 1890| n do. K.-Obl. T uf. 18/4 | 1.17 1101 50G i : XXTI 1 1 )| ‘410/94 220230 | Vr. Arad, u.Cz.| b i. D. SOSE ursf-Chark.-A. 1888/4 Hypoth.-Bank 127,75bzG | Sermania 5 1.10/69,50B Bielefeld.Masch./25 | : 808,00b GasmotorDeutz| 6 | 6) Serbische am. 95| 5, Brschw.-Hann, XVT, N / „XXVT R 1914 3 47 7! 5bzG 10: Pr. ‘A 6 i 9d4 1.7 —,— 0D, D0 1889/4 (atm ilsebein .… 0 7 |1.10/941,50G Bing Nrnb. Mt. 12 S! : 184.7 (i 5G Gebh. & König/20 '16 Siames/.Anl.uk.13/ XVIT, XVIIÍ ri<h.]99,25bz : XVIT, XVITI 7b 2 * 14 1128 | Moskau-Jar.-Arch.. 4

g 1 S8 11 Kalsenverein . E iserb 5 1,1 178,25G | / T : O) 0E v p 50G aiserbrauerei .| 5 T Sn Birkenwrd.VzA.| 0 |— 4 |1, 46 /25b G Geizwd, Eisen) s 10 Spanische unabg.| 4 | I do. XX1,XXTT uk. 11/ 99 25b;G L 3/38 versch.192,60bz Kursk-Kiew. Gt 67 L 28 Moskau-Kursk .. , 4 Börs.-H tafler-Verein| 4 ; 107,60@ Königstadt . E T C Bismard>hütte ./25 [18 4 | 1,7 1269 00bz Gelsenkirchen . „12 iD _ c | h do. AX1 XXTTyf, 4. 9! 5bjG XNTV unf. 1912 31 92 '80bzG Warsch.- Wien.| 0 |i. D.4 S S A do, gr. abg. 11,147.10 t N uf, 15 1 100,00 G . Kleinb.- -Obl, 4A ; N osfau-Smolensk f

-,— h Handels-Ver.i.L|fr Tabs eißbier| 1 4 |1,10/90,50G ; 82,60 bz Brafil. Bank f. D. . | 1 59,506; B | LandróWeißbier| 14/ 0 4 |1 G | Bliesenb. Braw.| 0 |i08/— |fr.3./19,00G do. ult, Jan. | | F ) „1,7 198,30bzG do. ult. Jan. "3b 1,25à,50b h ) Löwenbr.H.-Sch| 9 /4 |1.10/115,00 et.bzB Vorz.-Akt.| 0 /i 08 —fr.3./25,256G Belsenk, Gußst. do. mitt. abg. | do. XXTIV uf. 18/ 4, 100,406 do. L 11 94 00G do: Genub\{.| 0 |i D.1f31/6pS175 60G d HEoIAE S Anga tionen 6 1172 5 et.bzG do. Vorz.-Akt.| 0 si »,25C Gelsen f

n fas | Ai hw, Bk,u. Krd.-A. S ) DO d | j , 6 4 |1.10/95,50G i 106,75G Seorgs-Mar.H.| 0 | do. t a) 14710 do, T ¿Nf 31] 1.4:10/94,50 Q j / »z E ; ypothekenb. 1148/75G Münch. Brauh. | ; Blumweu.Shn.| 74 ; »,75G Georgs-Mar. Mat do, Tae y Al Lo 5 Fom. A Tuf. e f 101, 4068 G t Außerdem 15R. Pap. * Außerdem 94R. Pap Poele Beaio . TERAE E Bresl. Diet L 106,75G Patzenhofer . . .|14 1.10/196,00bzG Boch. Bgw. abg.| 0 |— 1 150,50G do. Stamme-Pr. 0 : | V A Ie inlnih j

B. abg. s 4 12 4 | 1.10[167,75bzG j 9949 l S 86/4 40bzG 94| versh.192,00bzG , do. VIIT unt 18/4 101,506 G 81 ‘40bz : do, Wechslerbank 102,70B Pfesferberg . . 12 Bochum. Gußst./163115 |4 |1,7 22£25bzG | Gerb. Frb.Renn 124 po. Sagd.E.-A.1) 85,50bzG do. XX uf, 1910/31 1.4,10/92/006 © do: IV unf. 1912/3t| 117 [96 S208 Bal lt R Lid 605 So clibahn «2/6 | o. Konfol, 1890 T D an. ú,60à,50bz Transkaukasische 5 x|3

t ¿ i 188, 0b; G : _—A N SAa3 "A à4,20 So ia Porl. 83,10bzG | Brüsseler Bank alte V. —,— F oneerger 7 1 298,00bzB do. ult, Jan. zGaä3,90 bz | Germania Por f es aas : 9375 69,50bzG | Cent Fis 3 SR De i Ie 116 2 0b BodgBerl.Nord| b |— 4 | 1.1 1127,00bzG | Gerresh. Glash. do. unif, 1903, 06) oe E o. do: ITT unf. 1918/8} 141088720 Pa E 17 161 1.71176 256 do. 1/3 1469,90 Chemn. Bank-Ver; 10690B | Spandau. Berg| 6 | 44/4 |1.10/130 E do-HObS<nhA 9D/— fr. 3/10400bz | Ges, f, elektr. U ukv. 1913. 93,80bzG Dic, Hvp.-Bk.[IV-VT|! verfch. L é E p 7. ‘4,1010030, 00G do. ult. Jan, 4176, 75d, et. bz —— G Cob burger Kreditbank 9 10G Vereinsbr. abg. 103 ° 1ST A 00G do. Kurfrstd. i.L.|\oD |fr.Z. 1p( J2625b Me Giesel, Zement do. “ult. Jan.| 93,500 70bz | do, XVIL unk, 1912/43] 117 102,006 : L BA E Pennsylv.i.Dll.| 64|i.Rd] 4/ L1IS ,60bzG Koslow-Woron. 1887 .10181,75G i om.- u. Disk -Bank ; 110,00 bz G do. St.-Pr./124 .10/207,256G Borsigw. Terr.| -ft.3. S Fs. Girmes&C|1é do. 1905) 1.3.9 183,70bzG bo: "do, i ula | Lig? - | Bibein, 065 g Or 00.68 9e do. ult, Jan, “n do. do. .10/81,70bz M do ulí. Zan. 109,104110,254110bz | Viktoria S 10191,60b3G | Gh. Böbleru. K. 16 j lad. Spinn. . do. 400 Fr.-Lose fr. 3.|4 p. St.[146,75bz do. do. VIL X4 | vers<.[99'256zG do. 34 versch 92 00A Amtterd.-Rott,| 3 si. D./4 | L114, | Wodzer Babritb bn: 4 | LLS (81 O i R S Braunk. u.Brikei| 9 [1 _| ten 18G Mem A do. t. 46, 40Bà 50 XI ÂI 91 h C Q y S O [h Nt pu odzer Fabrikbahn . „202 / änische i. D.|—,— ; ; raunk.u.Brike : , G age aile J auÿ. |QUre} Pr. o ult, Jan./| 3,40Bà,50bz | do. KIy uf.191 s versch. 99,25 bz G do. Hyp.-Kom.. , F 34| 1,4,10193,80G Anatl.volleL,TT| 6 Ï D: L Ll = Moskau-Kasan . 8220B N F Ha Pte Dank 8 121,75G Auswärtige D Brnschw. Kohl. |13 1 P Glauzig. Zu>er 147,60bzG Neptun@chiffw.| 7 1p 14 L 4 4 3

T

Sm] |

160,50G

—_>

—I

i [5 S

—_0OD L R S

tor rôq Bo

Gen

Fd at RmRRrRRRERREREEE

—— A

D

o N

J

E e hes Das LEAIHGÍ bas Jerk

E Oa eta

o, C C D ÉR

|4 10 et.bzB do. TT in 4. | 1 94/30G | Ver. Elbschiffahrt . 18h |4| Va: ilt Fan.

O D C | M H f ¡> >

o: =—

F E

Q —] Corr a

tôr tôt rôrs rom

121 ,00B Lapp, Tiefbohrg.| 0 387 50bz Lauchhammer ./14 1( 86,75B Laurabütte . . .|12 110 75,75bzG do. ult. Jan. 120,50bz LederEy>u.Str.| 6 |— | 168,25 Leipzig. Gummi! 8 |— 103,00bzG do. Werkzeug|20 |— |( 187 00bz Leonhard, Brnk.| 73| 9 | 90,60G Leopoldsgrube .| 8 |— Leopoldshall . .| 1 í í

, 4 1

S

O

4 ,

O j

pi jem C T fmd pem farm emand feme 1 P prt pn pi T mt Pren Prt Gemma C

R gd en bt Is loué Tut Fes Bud U

14 14 11 67

E

R E E

wt | Lr s

pmk bum pmk fremd fark mak frem mnd prnn feme fnr pur part E L E E E e Ee Hs b l Hn p R i R i n N I m m Ln

E J l fm f fd m

Ot

N

m h t bt (t de d 3

D D

O _

do. 1901 unk. 1910/4 T do. 1903 unf, 1912

E N | ae

O C0

L O O D O O I D

Il Pil Pen Fenk Pi funk fic TA

M H H R R

D Ind ek feme Prm Prm pmk ferm fer