alt 2 r C E na « s m j
—— o
100,00G Schwzb. Hyp. TT—V/\4 | versch,199,60G Deutsche Eise nbahnob A ; 9 5 /
206 V 9 199/906 o Hidktione Dee 10x - Deutsche Ueberseebank| — [147,25bzG | Frankf. Henning| 9 | 1,9 1126,50G Brown Boveri|11 |11 (4 | 1.4 [173,704 M Hatelbera. j 117,506 rOL 20 do. VI unf. 1912/4 | 1,1.7 /99,90G M Barschau- Or 86, 30G Diskonto-Kommandit! i. D.[181,90bz Germ. unn 2 .10/135,25bz Brüningu.Shn. 10 | — 14 175'00G S V a t 65 db D'4 14
Meibura.15 Fr..L -L.[fr. Z.|-6 p. St. 38,80bz Ausländische Kommunal-Anleihen. Frkf.Hyp.-Kr.-V “adi 2andes| 4 | [1 E Bozen, Mer. 1897| 4 | 15.11 |[—-— do, do. do. Prop.-Anl.| 4 | E Bucar. 1888 konv.| 44 | 1.6.12 [96,75G Griechische Mon.| 1,75| 1. 48,60bzG do. fleine| 44 | 1.6.12 197,00G GoibGrdkrd.Pr «Pf. Do. 500Fr.|/ 1,75) 1, 48,60bzG do. 1895| 44 | 1.3,9 95,10bzG do. do. 81-84 | : do. fleine| 44 | 1,3,9 195,00bzG do. IT, IV 5000, 2500 „ |1,60| 1.1.7 149,10bzG do. 1898| 4x | 7 196, 20bzG do. VI, VIT DO. 500 „ 11,60| 1,17 149,10bzG do. fleinei 41 7 9653 30bzG do. IX, E S do. Pir.-Lar. 90 f Budapester 1896| 4 do. E ETS 114 10000 | 1,60| 15.6,.12 147,90bzB | B.Aires 88 1000L!| 4x | ah les do. XIIT uf. 1915
do. 2000 „ |1 ,60/ 15.6.12 47,90bzB | do. 500£!| 41 | / do.XTV XTVaufk 1 )16/4
do. 400; |] (60) 15,6,12 147,90bzB | 100£! 41 | 27: 5bz do. XV uf, 1917|
DO Gold-R. 89 i: L 41 l 92 80 bz do, AVI uf, 1919|
10000 | 1,30| 0 38,20G 1891 G 101 80bz G do. |;
Do 2000/1190 410 38,20G flei: is 101/80bzG do.
Do 400 „ | 1,30) 10 38,20(B ult. Fan. B Hamb. Hyp. S. 141. olländ. St. 1896| 3 ‘istiania 1894| 4 do. S.341-400 uf.1 Japan. [l unk. 10 2 1903| Zx do. S 401 -470 uf 1: N n
DO, 00 Ly.| 43 / / | Genua 150Lire-L. fr. Z.|S 6 p. do. S,471-540 uf. 16. 100,00bzG Nyi Tre : NReinickend.- Liebenwl [d/ 100.60G Gotth DO. 20 Ly,| 43 93,00bzG Gothenb. 90 S Á ZT do. € Dl 580 uf.18 | 100 50G Prioritätsaktien. Zschipkau - Finsterwld.|: : L „0G Jtal. Eisenb,-O. gar. DO ult. Fan. 92,40à,60 bz Do. L 906 unkv. 17} 997 75G do. S.1-190 301-: 310: rfch.,193,00bzG _Dividende [vor!l|leßt.| 3f|Z. -Z.] do. Mittelm. D D L A A 39,90 bzG Helsingfors 1900 do. S.311-! 350 uf.13/: 93,00bzG Aachen - Mastr.| 0 |— [4 | 1 G Uivorno e ‘ D e C NGTOTS « . 4, ¡V ; ; 500 A Jtalien, R. fv, Sr. f e Ln ? | do. Hann, “Bdk. ITT/VTITI L, 98,090bzG do. Genuß\c{.| f3/MpE[104.00G Macedon. Gold-O M - U f E do, A Sun, L E L Sn O P NS al .. Eisenb 1886 E POLBHAR, Karlsbader. do. unf. 15/4 | 1,4,10/98,75G Brölthäl ....| | .1188,75G Deutsche Klein: u. S ¿ / ortug, D T F Ls a E : j Kopenhag. do. XIV unk. 1918/4 | 1.4.10/100,00G Crefelder alte| 7 | 63/4 | 14124256 sche Klein- u. Straßenbahnoblig, do. 1 E T ULEIIL, l, 0s i Do do, 32] 1,1.7 194 00G do. ne ue| S E BAA 122 50G Alla. Dt, § N i O do. do.
C DIN u 101 ROBR DO, Di | (U) |1,10/122,50C di O U (108 13 | vers{.17590G L “u ‘4080 18 447 102/3003 E TT A i do, ¿| 1,1,7 (91,00G Eutin-Lübeck . .| 34 — 4 | 1,1 184,00bz Do. Lot «u.Strb. (100) 44 versch] 101 00B Gard C be 1880 Do O A 102 30bz Liffsaboner86 I, II| 4 77,50bzG j R Frankf.- Güt erb. 4 l So LPD (103)/4 | 117 102-000; Sh es N 1889 De a L. 102 50 do. kleine) 77,50bzG Ÿ t »1sch,/101,00G Halberst- Blankb| | Bad.Lok.-Eisenb. (100) 4x 98 40G Sizi i l, Gold 185) Î ‘L/ d Mailä N! «L, f 3 ( O | 13 ROS _ « » | \ )- «(R - r S do. 1904 E200 93,80 bz Dor 1 Saio o H 2 N p. St. 99, 0B G Do ( mi s Y BDre-Ch hrl.Strßb. (100) rid 101,50B Eid-Ital. A (1,40G Meining. Hyp. -Bank| — 1143,00G Schwabenbräu. 10 | 8 14 |1.10/122,00bzG Cöôln-Müsen . .| 9 | 41 do P : A j Mosk L 5,2728 E do. 7 Lo, Do. So 5 D AaN M Kilh,-Luremb. IX . N Mitteld, Bodenkred. .| 5 | 99,10bzG Sinner 16 [16 4 |1.1 1248,00G Concord. Bergb. 22
Norw. Anl. 1894| 33 5,4. ; cos Ot 4 V do: : ‘ 116,7 (5G Boch.-Gels.-Str. (103) 44 101,75bz V V Kreditbank .| 64 [i. D.[119,25bzG Se 14 14 4 | 1.7 (225,75bzG Cont, wae E Al a do.1000-100 „ [4 | y [76,00G Mel. Hyp. Pir] 126
pri je per i J] b
95,00G V 5,000 Braunschweigische d ; - 9 l R S [ unk. 1915| H L 1,4, 10 7 (93.006 Si V edeiferbuba 1 l 1 91 10 5s o Di T4 M Do. : ult. Jan.) A 82, 10à18Ì ,90bz Gevelsberger . y (1,00B Brürer Koh nw. 19 1.3 D] Ha ille Maschfbr.!26 34 5,00bzG 114,90bz Südd Bodkrd. b.S. 43/4 | versc.|—,— do. do. 91 108 do do. A Dresdner Bank, - i. D.1148,75bzB GlückaufGelsen.| 127,00G Buder. Eis. A-C| 8 |— 111 50G Hamb. Elekt r.W 100,75G Do Do b S B0I8L 10193 60G do. do. 33) 1.1.7 |9110G X, X] unfy. 11 83,30 bz do. ult, Jan.| 48 808148, 0bz 4 Hanau Hofbr, 80,00B_ Em.Busch,opt.J|15 |15 4 223,75bz Nr. h 18000 L 99,60bzG Wstd. Bdkrd. 1, É V h.199/00G Brölth. Eisenb. :10/98'3 30G Gledil. Oblig. 1885 88,40bz Dresdner Bank.-Ver.| | 101,75G Henninger Reifb| 96,00bzG Busch Waggons.| 8 |12 14 153,75bz Hdlsg. f. Grdb.| 4 99'50G do. do. VI uf. 1910 705206 G B DiO 00 98'30G V. do. 1895 86 80bzG Dr.Kr.-A. f. J.u.H.i.L.| i.L, |o.D.,2, 20G Hercules Cassel.| 165,00G Bußkke u. K.Met.| 63 4 Hd.Bel alia 9475bzG No do V 1913| ' ; : E A 87 (20b3 Duisburg-Ruhrort Ae Hessische Caffel. d 115,00G Calmon, Aîsbest| 6 8 4 Hannov. Bau : . Do, ch 87,25bz Elberfelder Bank- «Ver. 10Ï, 40bz Höcherlbräu . (42 | 44 50G Carlshütte Al (tw| 7 | 73 4 110,50: B do. Immobilien| 5 | 4 1 [4 f
pk ft feme Prruk Jerk: — bi bt d J I II I I
pee pre ferm pru Perm
145 60bzG 195,50bzG 115,90 bz 56,008
H » D O) 337,00bzG 138, 50bzG 135 00bzG 146 60bzG 143,50 et.bzB 193 40bzG à ,60à,302,50bz 154 21 5bz 88,00G 98/00bzG [54 ,„T5bzG 2 206,00b; G 110! 2BbzG 140/80G 163,50G 124 25bz 196,00bzG 107,80bzG
1A N N J J J
Spi pri jreá D s Q b . _
E D
me
C, g E, n
ps O w
id
pi fend Peer pem jen Peti ferm Peer Prem rene
pen pmk par frank prnn pem
99,50G Grefelder Eisenb.-Gef.|3 do, do. Q T s 2 ps dd e X X ut1918/ 100,00G palberst. va, 82 kv. 19 90,60G do, A 92, 1063 Etsurter Batik. .| Holsten 166,00G Carol. Braunk.|28 394,50bzG | do. Masch.Egest.|
100,50G do. do. 1895,1903, 06/34 1.1. 90,60G garsfoe-Selo 0/100,50G do. do, 7 191 70G Halle-Hettstedter .. ./34| 1.4.10" I 10200 46 100,80G do. do. 05 9222 0G Kremmen-Neurupp.- j | Aal. [nat Cisb o. 2040 h“ 93,00G do. do. 1,7 192/,60G Wittstoker ukv.1910/3t| 1.4. j Do, 408 4 92, 75G Lausiter Eisenb.- ‘Ges. —,— do, do 31 99 25bzG Lübect-Büchen gar, 93 50G do, [Ergänzungôn. 99, 25bzG Heede Fr.-W, Eis. 07/ 100,10G do, do, G
99, 50bzG Deutsche Eisenbahnstamm- und Nordh. - Wernigerode |- 96,756 Egypt. (Kench-A}s) - D ardbahn 189
M Fn L, H Fa Fd R R E R
ey l c
299 75D G [om Sl 0 156,25bz Harkort Brüctb.| 4191 00G Do. St.-Pr./103 188 50G do. Brgw. do./1( 291,75bz Harp. Brgb.-G.| 117,00G do Ul, Zan, 177,00bzG do. 600 178,00G Hartm.Maschfb.| 292,40 bz Hartung Gußît.f 147. 50G Harzer W. A1 u.B| 0 159,00G Has per (Fifenw.|12 149,10G Hedwigshütte .|12 16 221,T0bzB Heilmann Imm.| 0 m. 150,25bz Hein, Lehmann/|11 |- 140,50G Heinrichshall . ./10 |— 403,50bzG Hemmoor P.-3.|/10 | — 60,30 bzG Herbrand Wagg.|15 97,00et.bzB Hermannmühl. 7 417,00B HiberniaBeragw.| | 101,00bz Nr. 1—76200114 |— 108,00 bz HildebrandMhl.[10 135 298,75bzG Hilgers Verzink.|12 | 175,00G Hilper tMaschin.| 4 | 149,75bz Hirschberg, Leder|10 |- 386,75bz Lion V-Afkt.kv.| 6 | 6 —,— Höchster Farbw. 30 | 91 50bzG Höch, Eis. u.St.[18 | 129,60G Hörter- Godelh.| 0 91,00G do. Vorz.-Aft.| 6 209,00G Hoffm. Stärkef.| Az 220,00bz HofmannWagg.
159 00bzG Hohenlohe-2 W fe 11 117,25bz Do, ULL SANA
154 ,50bz Hotelbetr. - Ges. |20 55A53,80A54bz do. _Vorz.-A.| - 150,00bzG Hotel Disch . .| 6 107,00bzB Howaldtswerke .| 0 175,00B Hüstener Gew.| 7 149,20bzG Hüttenh.Spinn. à48,90à49,10bz | Humboldt M.
134 90 bz Do. Müh le
84 50bzB Fle, Bergbau .|2 413,25bzG Int. Baug.St.P 199,00bzG G.Jaensch u.Co.
91 50bzG Se! erich h Asph.Vz 157,00B essenihz Kaliw. 289,00 bz Fahla, Porzell. 45 50G Kaliw: rk A\chl. 217,50B apler, Masch. 143 75bz K atto )WIBer 4
291, 50bzG | Keula Ci
163 00bzB | Reu ling
89 2 »B
14 50bzB
137, 00B
143 00bzG
126, 00G Carton. Loschw.|19 [19 ‘10160,00G do. 1601—2600| 9 | 9 01141, 00G do.M asch.u.Faç i. f L. o. D 88,00 bz Cassel. Federsthl. 12, — [4 | 1125,259G Charlttbg.Wass.|14 | — 4 | 65,29G Charlottenhütte|10 | 8 |4 | 163,50G Chem. F.Buckau|12 |— |4 99,00G do. do. St.-Pr.|12 |— | 207,50G do. Griesh. El.14 | — :10 190,00G do. Grünau . [10 10 155,90B D, Heyden! 10 111,500 do. Hönningen/10 | 8 1 199,000 do. Milch . . .|15 |- .10179,50B do. Dranb.S t-P|13 .101125,00G do. Weller . 10 | 7 1171,50B do. Werke Alb.|32 | — 7 188,00bzB do; “Do; Byk! 00 .101173,00B Chemn. Werkzg.| 6 | 5 | .10/147,00B Cöln. Bergw. .„|
s — | Essener Bankverein .| 116,50bz G |Hugger Posen .| 8x| 8x 101, 30G Essener Kred.-Anstalt| 160'00B Ssenbe T Ko. 5 | 0 101,30bzG Goth. Grundkr.-Bank| 162,50bzG |RielerSchloßbr.|10 | 101,50b G do. Privatbank . .| 128,00G Klosterb. Nöderh| 2 100,708 Hamburg. Hyp.-Bank| 170,00bzG | König Br. Beeck| 8 | 100,80bzG Hannoversche Bank .| 140,50bzG Kunterstein . . .| 83 86,00G Hildesheimer Bank .| 152 10G Leipzig. Riebect|10 E Immob. Berkehrsbhank| 144,00bzG Lindenbr. Unna| 4 (1,70G SEICLET A 4 s | —,— Undener ¿76 110 102,20G Al enagyns Grd. i .| Mar Löwenb, Dortm.|12 12 s Ert tonigsb. Ver.-Bank .| — 1121,90G Merzig Brauer. |12 62,90bzB Landbank ) 106,25bzG | Müser, Langend.| 5 65,60bzG Leipziger Kred .- Anst, | G 160,40bz Oberschlesische (6 74,70G Lüb. Komm.-Bank ky.| 6 | — 1124,00B P A NIION 92,90G Luremburger Bank e 1. D.,1165,00bzB Paulsh. Spitta| 7 | s Märkische Bank . . .| | — 1102,00G Reichelbräu ¿10 al It Magdeb. Bank-Verein] | — 1110,70bz R G C0 90 t ren do. Privat-Bank! | — 1120,75bzG Rost. M. u. Ohl.[11 [10 101,90G Medlenb. Bank 40%) ( — 1125,50G Schlegel Boch. . 104/10 130 | 103,00G do, Hyp.- u. W.-Bank|14 | — |262,00B Schöfferhof. . .| 8 | 41 .10/91,00G do. Gas- u. El 6 |—
S| ILATA A ata U U La T A
pam prnn frei jemals ] m i —J
C5 L)
ty tr 3
O LO D O
0000 e
e)
e:
A U R C L P BAY
T O
pi prt pi p p jer per per pemee C S
D R S Es
m] n] pruemá pre pmk juremá
S —
S en
Tits cs ry
“T T
_—— = baid F —— b
92;80bzG 92 8UbzG
D
Pf Lo)
r
(7
e
,
pn pu dura feme eren Senat S D D H R R 3 m ck
R
J puná Cu Cy)
|
D000]
ck do H C5 O bd 6 J roe
S
dD —
E P.
Pr RRRRREREER
n
it ae d Ma
S R H | o S
D ck ck : R]
tors
D “e F , , ,
a Gn jnk jak jeck fend L RLE E fb t BAEACA A A E E S
—
L ris las lata P A ARE De
[a
ck mm Nam m mm |
Era Eee EELE
C pmk pee pm Per Prmná Pi TL
161 ,75B 13 O 50bz
67 (5bz 150,25G 88,50G 381 ,T5bz 224,00bz G
58,759G
100, 00G Lit. A—C | 1,1,7 [100,10G Hall.-HettstLit A! r) perscch.194,00G Königsb- Cranz
"
S }
1.
,
pri
Se en ck
1
—_—I=—I—]
C E
——_——
tr tr r #28
L
| 2) j |
2
tot tôrs tar er t
4 l 01 33 94,00G Lieanit-RN A| s C E | 9 N
| »5 41 116,00G ¿t aas B| 85/00bzG E Steno, 43 101,10G d Mitt [rh de o 113,10G Ver Tris E 6 6 4 L 100,50 Goucord, Spin A Do, Mt U. d do S. M4 do. 4 99 50G edt he ¿ Al fa rifanishe Eisenbahnbonds tittelrheinische. . . .| 74 | — [113,106 Ber. Artern . .| 65| ©9 |Æ | 1L1UIUL,OUOz onfo halke|28 | Oesi (Bold 1000f[| 4 4. S Sas p S203 LN 1 19104 ¡D (5) rtubed Buchen | 173 3 50bz do. Do. (105) 4 96! 0G Amerika1 ] J \ h Mülheim ad: Nuhr] 1 03 75G Wicküler Küpper 1E e (d T 130,60bzG (Sont. El. Nrnb.| 0.0 1 4 4
0. =
iZ
A tai
1 5 0A | g l Ll, 99,50G DD, Ut, S 173, 40à,50bz | Grefeld. Strßb. (103)/43x 102 256 in Dollars. Nat. -N alt 934 Mos Dye 3014 51,00G d N «Nl A do 200 fl] 4.10 19 8,30bz do TOOOLIOO: {4 11 Do E No 19191) A | i 20G R Nat.-Bank f. Deutschl.| 6 li. D.1123,40bz Wiesbad. Kronb! 3 | 0 | .10101,00G do. Vorz.-A.| 34| 4 A N ¿ | d D. : - 102,50G alif.-s 1 1918/5 1 B do. ult. Jan 23,25à,20à, 40bz (Cont. Wasierw.| 7| — t E :.1949/4 24 M Nibderdeutk@é Bank .| 4 12! 5bzG S M R T Cottbuf. Masch.| 6 | 5 O O 1G L — Nordd. Grundkredit .| 54 | 107,25bzG ; O Cröllw. Papierf.14 13 Gh c, Burlg. r 1927/4 D. do. Kreditanstalt . Par R, Aachen.Spinner| e, 1 1136,20G Delmenh. Linol. 22 |—
| 1,1,7 29,60G do. neue 4 99,70G Meckl Friedr.-W 4 versch. 172,50G do V Doo 1914 99,75G Niederlausißer 4
5
00 UNE 14 (103)/4 105, 50G Danz. Elekt.Str. (103)|/4 53,90bz Dtsch. Eisbt. s (102)/44 83,79G D S DD, I (102) 4
,
S 1 do. S. 34/35, | do. IV do. 1913 do 0G 38/39 5000Rb1.|
do M 05 do. 1000-100 ,„ | E SofiaStadtuk.16| 1,5 è i 90, Stockholmer! 1880) 4 156.12 Þ- do. alte konv. IL ' DO, fleinc| 41 156.12 Ti h do 885) 4 9,6,12 158,10bzG do. ticiag 4 156 12 ) 1887| 3x | 15,3. E Do 109
5 H
164, 50G 396 ( ObzG 186,00bzG
[is ' ), '
e E oe tôrs és
f 74,90G do, VL Do; 1916 1.7 1100,50G Nordh.-Wern.A| O14 95,40 bz Do. I do. 191 34 ; U 95,00G Paulinen- Neur.| _, 4) Düuüsfeld.-D uis 3h, (108) 4 M C 1,7 /92,00G Prigniter . L Elektr.Hochbahn (105) 4 Mlll.-Str. Hyp. Pfdbr.| Reinick. «Kieben- | | do. 07rz.105bz. (101)|4 Dindudck. b. 2.1,03 bz, /2,4 walde Li i / 4 194,40G do. | (105) 34 do. 1.10.02 M S 4 NRint.-St E B [8 -— Gr. Berl. Strßb. ( (100) 31 SaoPauloŒi.G.| 5° | 196/00bzG s ; A L ' Í Do, it. B R Gr. Caff. Strßb (105) 4 Port G S 3 1 R EHG enet.S0Li C NOIFNE:D, 1 p. St.92,00bzG Mein È Ee Ti y 2,1 1, : Schant. L. Â-E,| t 103,60B Gr.Lpz,Stb.1, 11/100) 4 + Aer | 4.1, „(0 DÓN en. K: om.-A [nl.| ¿Li 104 60G tein, dvr, L L Zschipk.- Sinfw.13 E 14 4 1284 80G Magdb.Strß b ky 103)/4 00 ult, Zan. | 5 | ¿ 898, (93 Do. F = E L d | 1 96,90 bz V1 V 4 Ci 99 50bzG : Ostd. Fleinb.v. 95 (100)|3 3 do [TI Spec. sr. Z./M p. C 19,60G i o. Staî 898| Bl 96,90bzG do. VIlTunf. b.1911/4 4,10199/ 50bzG SANRGZRE 102 41 ‘Dum I069 4000| 4 | LLT (odo, |Süriher 1889| 384 | 186.12 [—, do. IX unk. b. 1914/4 99,70G Sl Kleinb. L11 (103) 44 90,90 1 .7 199,90bzG é z L è olinc x L Ae S lbbons ausländdrs Sorhs do. XIT unf. b.1917/4 117 [100206;¿G | Deutsche Klein- u. Straßenbahnaktien. Solinger Kleinb. (109) 44 4 93 00622 Buda „est. e a e E aa Do, U MLSLAE | 1,0, 100,60bzG Aach. Kleinbal hn| f — [4 | 1.11140 00B Süddtsche. Eisb. (100)/34 4 93/00bz Bula. Na Dr T1 102. 00G E R N agt, veri S Allg. Dt.Kleinb.| 54| — | 96,90bzG do. von 1904 (100) 33 d 405 / 4 93 00 b; E F l 2,009 DO, X unkv. 1913/33 5 ¿dke 93,40G Alla. Cok. 1 Str. E | 141 106;G Be L Ei isb. -B, l TT (109) 4 91 4050, 2025 | 4 89 70bz es O : i M 7 [82G Alt.Schmalip.A| 4 | 910G | Westd. Eisenbhn. (102) /4 4) 1955/4 | i ‘f Î _ dtr L, ( 190,00UO e Lofalb.! 21|- S West.Brl,Voro 00 60G “do. do 0 : E 9,70bz G Inf.B.- Pf.gar.| do. VI unk, b 1915 1 ‘41099 75G Ee ae 1 e West.Brl.Vorort(103)/4 !| 1,4,10/100, 60G t à u.S. Fr. 1931/6 DOB ) é z? ) 1) C 5 G2 . E Ka ¿ 9211/5 | 4 j i N Ce In elt. IX Do. .+_./92| 1,4,10/93,00G Berlin-Charlbg. Y do, do. rz. 1981/5 | 4 4 4 4 4 4 4 4 4 4
92,79G 96,25G 100 60bzG
5 DD
Ls: pu Mat fit Eu S4 PaÈ E fori Pas ex] +ckJ:Pnk
A ck [m
[77
| D 92;00G Oberlausißer Bank .| f , Accumul. - Fabr.| 2 — [4 | 1,1 [200,00bzG Dessauer Gas s Oesterrei, Kredit . .| li D A.-F. Boese u. K. 6 R p Dtsch. Atl.Teleg.| — 98 80G DO, Ult: San L0 ,90à198897 „T5097 bz Vorz. -Akt.| 0 4 |1.1 166,50bz Dt.LurBgw. alte| 110 10 L Do. Länd erbank| 4 |i, D.1111,75 et.bzB | A.-G.f.Anilinfb. 122 |— .1 1266,00 bz do. ult. Jan.| R ult, Zan. — ,— A.G. f.Baugausf.| 0 | — | .1 166,00et.bzG d, neue| — | — Olden Spre u.Leihb| 9 | — [174,90B A.G. f.Bürst.-J.| [10 | 9 | 1,7 1135,00B )t,-Nied.Tel legr| 64| — Osnabrücker Bank A 37,00B A.-G. Mont.-J,| 3 | 0 4 |1,4 167,00bzG Ÿ Oest L Bw. |11 |— Ostbank f Ca G.,| 7 12 0,2 5bz A.-G.Pappenfb.| 1i| 45/4 |14 177,29bzG Uebers. Elekt] E Petersb. Disk.- Bank .| 10,8 i. D.1153,75bz AG fBerkehrsw 11 |— [4 | 11 1162,75bzG ult. Jan.| —àl/ do. Int. Bank ./10 \i, D./132,00bzG AdlerFahrradw. 25 |— [4 | 1.11/297,75bz utsch. Asphalt) ( 102,40b¿G | Pfälzische Bgnk. .. .| 5 100/50bzG Adler Ptl.-Zmt.| | A Dt. Eis, Speisw./10 [10 74, SbzG Do S Hi. - Bantk| J | — 1189,60G konv. u. neue/10 |— 1,1 1150,00bzG . Gasglühl./22 | Potsd. Credit-Bank .| 7 | — 1121,25G Admiralsgarten | 0 1 95 30G Preuß. Bodenkredit .| 2 155,20bzG do, Vorz.-A.| 0 |— 1 do. Zentral -Bod.| - 1184,50B Aleranderwerk „| 6 | j L
b. 1000!
100fL.| 4
odSsl.r3.19344 | 99 50G ‘1.191labà105fdb.| | 91 00G Colora? Sou (th198: 35/43! 99 50G env.RioG.rz.1936/4 | 100 25B Nlinoi isCtr. x3. 1952 4 101,10G do St.Louis rz.1951 3Xx|
: E do. Louisv. rz.12 )53/33| ; LongJsl.Rlr.rz.1949/4 | 102,00B Manitoba rz. 1933/41 100/40 et.b;B Nat. R.ofM. 13. 1926 6/44) 101/006 E N, Pac. Pr. r 3.1997 4| 100,25 et. bzB do. Gen. rz.2047/3 0206 Oreg. Railr. rz. 1 e. 90 30G Pennsylvania 1915\è 9,25G Pitt gh. B. gar. Pns. 11 90,25B S Pacif. o1Gal. 13.12/6 |
I
bi pem pri per fer pr pri rk Pr pi k prr Pr peredi rdh reerk prme Prrer rmeek Pm or rena rk rek pmk Pork emer ermd rer ferm fpomaeà unf endi Jr Pramien Joer prr Prem rena ermei jem jen
E J drk Punk fan 2] Jend fen 1 dde fernt fert J fn 2] pk! and 2] J fand funk funk Jn en] Junt Jered per fend fund u} funk fm D 1
188 00bz 103 25G )6,25G 70,50bz 66,50G 83! 50bzG 119,00bzG
1 48, 00G t.bzG
fund pra
Cn Do H ck C bt O nd jen funk J
, , ' ,
1 '
] —) i —) De pem fr Jeck jr . .
A A
R i P O A H E E Ea i I E S
D
i i j j
o |
90à-
ck O D-
1 , , , P ' 1 1
jk pri prr: 2 R P -
|
R Rh Ph Ph RRRRRR E L E E R E
S E
pk
taa Ea aaa Oi
do. 1889 4000.6 do 50) DO 400 , 90 4050, 2025 DO 81( I
90,90 bz : Do. XI unk. b. 1916 25 ),! 06 72,75G 103,25G 101,75bz 310,25bz 133 10G 87,00bzG 242 50bzG 97,75bz 124 50G 215, 00bzG 7850G 255, 00G 106, 50G 251 00bz 339 00bzG
.1 184,10bz .1 185,10G
] 4
G
pi
l
.1 176,00bzG do. Jutespinn. 1 186, 25G do. Kabelwerke! E 1
1
O; D . | So] T
M r
67,209B do. Lin. u. Wachs
red jed
; T do. Hyp.- e Bk. — 1117,00bzG Alfeld-Gronau. 103,80G do. Sviegelalas (29 95,50G Do So TonD. — HI17200 All.B.Omn.-G.| 0 | 122,75bzG dg 1 red - | Do. Pfandbrietbat — 1142,00bzG Allg.Boden-Akt. e 1D, Dh. fr. Z.1120,50G do. teinzeug . —,— Reichsbank d À | — |146,00bzG do. Elektr.-G. E - do.Ton-uSte inz S | 84/90bzG Rheinische abg... . .| 6 100,10G (v. D. Edis.-G.)12 | 222,00bz do. Waffen u.M.| 128,00bzG | EtLS.W.113.1989/4 j do. Hyp.-Bank| ‘ - h do, Ut B 90à,50à223,25bz | do. Wagg. Leih. 113 — — Auslä » ir , . J S4 Q T X „N L 9g | | E Do. Kredit-Bk. T Ô 132,40B Allg Häuserbau, ( 102,80G DD, Walerwerke| Ô
N andijche Eisenbahnobligationen. | St. 6.1L J. B.190914 | 1, ' Rh.-Westf. Bodenkrd.| 8 | — 163,20 et.bzG | Alien Portl. -Z./14 203,50G R. W. Dînnend. / Me Albrechtsbahn 15 } Tehuantep. Nation.!5 | .7 1102,00G do. Disk.-Ges.| 8 | 128,40b3 Alum.-Ind.: 0% ch0 219,00B Döringu Lehrm. 95'00G F T A, Do, 4 - : - Ï Rostocker Bank Aba O7 A Ammendrf.Pap./17 | Dommitsch F h.
' Danz, G left. Str. 121,00G Elis.-Wstb. ftfr. G. 83/4 | 98,70bzB Ruff. B. f. ausw. H. [10 L, 2 3} 10bz Amtsg. Pankow E LVonn ‘röom. H, 12
; Elctt: N 1209 3 LE do. do, tpfl.|4 99 00G | Ausländische Klein- u. Strasßtenbahn- | _do: ult. Jan. 1210 A Dr erg D n 4
' Slektr. Hoch ,25bzG R | 97 SNG i f ode e bsische Bank . ..|110 | — 1142,00bz Anh. Kohlenw. d, U O, 9910636 2 do. do. stfr, 90/4 | )Y7 80G Sâc ische Ban s ) l A : 992006 gv Me 118,25bz Frz. Josefb. Silb :P! 4 | 96,60G obligationen. Sächs. Boden- Kredit| 7 | — 144,00bzG do. Borgz.-A. f Vorz-A. D) 9 e Srfurt.elekt.Str., l, 10 140/006 Galiz. C. Ludw. 1890/4 | 9,40G Christiania Strßh.1100/4 |1.4,10193,75G Schaaffh. Bank-Ver. .| 7 |i. D. 133,80bzG Ankerw Hngstbg j ( Dresd. Bau-G}).| 5 99 25G Gr. Berliner . .| 8 | d L 1'177,75bzG Kais. Ferd.-Nordbahn!|5 | E E do. ult. Jan.| 134à133,75bz | Annabg.Steing. LOI )bzG Do Gardinen 15 99 75b¿G do. ult. Jan. 177,GOAITSAITT, hs do, do. 1887/4 | Uk Schles. DeiliRacelt | 153,10G Annener Gußit. 93,25G do. Gasmotoren 11 99 70bzG r, Caffeler L | 1.10 100,80 bzY Do. D0o. gar./4 | : » A # ¿ do. Bod.-Kreditbk. 8 | — 1156,90B Aplerbeck Bergb. 12 |, 153,00 bz Dürener Metall. 12 | 100,20bzG L Kronpr. Nudolfsbahn'4 | 9,40G Schiffahrtsaftien. Schwarzb. Hyp.-Bank| 5x | — |114,00G Aquarium abg. |i. L. L91L,S0Q) Díssld Eif.Wever|22 | 94 40G T Pltdiccase | 2 177, 00 et.bzB do. SUNI | 99 00R «c 4 1411 1 do. Landbank 40% 8 | — [123,50B Archimedes « 154,00B do. Cisenhütte/13 | 94, do. ult. Jan. : Oeft. Lokalb. Gold-Pr 96,30G Ds, Dam Gie. sd 1 (115,600 Sibir. Hdlsbk. i. Rbl. 16 |i. D.|205,75bz Arenbg. Bergb 417,00bzG | do. Maschinenb.| 8 | V 2, 00G H v ( » D : Deutsch- -Austr al. D, 4 11 115 60G t, E LLAS) | vis ZTeR ) F : 2A 50G A Röhr.-I ste!15 [10 i anno er. Ó M ; j E Südd. Boden-K B 4 171,30b Arnsdorf. Pap. TT,5 do. Rohr.- F. alt 92, 50G do. Vor z.-Akt 9,00bzB do, Schuld N : “3 f 50bzG Hamburg-Am. Rad D'411,1 1113,50bzG U B : SrediteBank 110. [i E Aschaffenb. Pap
6 ' do do. Kr. |î / ngar. Are -DAant . U 1) Mp
S: E et 4
pi J) —] i t —
"
r D
,
ps Er Ex Es Ha Ma +Eck Mx Es m +ck
A E TA
i
| oto —I
94 405 A « N ,*? O F K ck M „F F1| | 94 4050, 2025 , on.-Reg.100fl-L do. Grundr-B.ITI| 1.7 [99/25bzG Boch -Gelsenk, do. do. Ref. 1951/4
e
D T5
Et mt Fabi Fs P E bs bi bt bs E A LO
DD
M ¡A Me r D H
— ] bunt riet Pr pemeedà erma pern prmedh rand pmk je m] pern pern:
Do 810 , Finnl.Hr p.-V,- A. do. 405, 92 00bz2 do, DO. 9 4050, 2025 89,20G Holl, Kom.-Kr.-L. Do 810 y 89,20G Ital. Hyp. 1899 Do 4 89,80 bz Jütl. Bdk.-Pf. gar. 98 4950, 2025, 89,A )bzB Jütl. Kred.-V, V do 810 - V Do 405 „| 1905 fo nv. 400
,
I A J A i li 14 G0 Fe
Co P T H O O5 pem E pern pee rene pemá jþôts p
wr
Ny I 1 02 Do. DU. Ds/ 1. 93,00G B ; : G ' raunschwei; j National- Hypoth.-Kr. Bres l’ Elcktr 124 O früher Stett. 13.1104 do. Straßenb auen 4 S
do. Cref. Straßenb.
| mo | D] |
pad / e T E)
C A C3
rer I O a Q pu e, S es) j m -
bm ement fei erne adi erma Pre adi rene fem Pran redi Jem Prem Predi Pra Predi: Predi pem jed c pre jr rae erm:
mm
b D i bá C7 C7 C5 Þ
94 00b¿B R
‘ S. i , S E , DO, DO. , , e '
1
5 H E Es M A +ck ck
Ry
89 20 bz do. Do.
, 89,40 bz do. do: Ÿ ,
p
î Î
111]
40à61àG1,10G | Köni
92 80G
147,80bzG
191 006 5 3
160,75bzG do Tal zmi ble 177 ,30bzG do. Zellstoffi2 281,75bzG Königsborn Ba. 155,25bz | Königszelt Porz. 96,590G | Körbisdorf.Zuck. 39,10bz | Gebr. K örting :
D O D
p p O C
tr pan pan punû 2 y
Nordd. Grdkr. 1IT-Y/| 4 — Do E
e do, A
. do. XI fdb. ukv. 1910/4
39 T5bz3 G Kopenb. Hbe Pf. 89,75bzG do. Kre ditv. LTI Nrd.Pf. B tb.TulIl) 4 4 4. Norw. Hyp. 1887 3 : 4,1 4 Oeft.Kr.-Los.1858 fr. Z
1 k pn e] fri jet 2} furt jé D
S } ï tors
Y C nt pin pmk fck Cy Ct
u E ä )- ' 1 196,75G 4 1985,00G 1
4
1
1
22S G
pt j jt
j Î
A ASAL
pmk prak per
- do. XIT unf. 1912/4 | 421,50B do. XV unf. 1915/4 93,50bzG do. XVT unf. 1917/4 93,75G do. XIVY unk. 1912 37 92,70bzG Ddo, VLUUX 2 34 92,40bzB Do. XTII unk. 191: D 2] 92,40G Pfälz :Hyp.-Pfand br. N34) (N Pr. Bdfr. 2 115 ) 2 9470bz O. p 110! A do.XIII, XEV L VTI 99 50G do. XVITI uf. 1910 98,60G Do. A UL L911 98,75B do. XXT uf. 1913 S do, XXIT uf 1915 98,75B do. XXITV uf. 1916 97,80G do. AAV ut. 1918 98,30G do A UL L919 98,00G do. XXTIT uf. 1915 94 75G do. fnv.XIL,XV XVI 94 75G Pr. Ctr.- Bdkr. 1890| : do. 1899 7 do. 1901 unk. i9ió ; do. 1909 unt, 1912
S
(7)
Ee baa
193,50b 162 50G 163 3 80bzG 107,50bzG » 1251 00bzG 146 75bzG 219,40G 320 60 bz 125, 00bzG 256 40bz 197, 25G 117 75bzG 140,00bzB 114 90 bz 119,25bz 68,75bz
H ck ck f f f P P P A
p pk rk pr pr per em rand Sped Peri jet Proc Jerk f
e
— S
1908 405 „ |
R Engl. A.1822| 5 / MEIS 5
t 1859| 3 do. konf. 1880 Zer] ;
89.003 (5 Pest U.K.B.ILT11 4 p do. Komm. Il| 4 _—,— do. Vat. Spark.| 4 Poln. Pf. 3000N,.| 43 83,60 bz (B do. 1000-100 R 41 do. ler! E 84,50 bz Portugies. Tabak| 44 | do. ult. Jan.| _ Narbe Pee 24 do. Gold - Rente! | do. Anrechts\ch. |fr. Z.|« 1884 8r u. 4r| 5 .1.7 194,50B Schwed.H.-Pf. 78
do “Tel 5 Ai do. kündb. aroße do ult. Jan. do. mittel, Élc ine do Anl. 1889 25r| 4 do. abgest. Do 5r u. lr! 4 do. Städt.-Pf.83 do. 29TL. .Em. 29r| 4 00. DO: L-Pis3 Do Or l, Âri 4 Do: Do 1906 do. ITT, (Em ‘951 4 209, Serb. Gold-Pf. . do 5r Uu. L1r! 4 3.09 1: ; Stodb. Intas. 85
4 S
4
4
31
pa CO D | C2
m pi n pk e
R B Gai Hd Bad Fond fun bmi Bnatidied died Pered Javid Jra aid: Pretd fra Gab: jucad dest E Ei
A A Aa
P 12 Du 9. 00bzG Durer Koblenv.|14 199‘ 25G | Kollm. u. Jourd. 93,30bzG 50bzG 0, 3,50à,T5à,50bz ( r Sn Q a0 493,00 bz Heidelberaer Pilsen- icieten V3 di ult. Jan.| 113,50à,75à,50bz Sa ult Fan. E Bad. Anil.Soda
115,00G F Vis A } Hamburg. Rhederei| 5| — [411 j 343,00 et.bz G | do. Porzellan .| 8i/- 111,25G | Arthu1 Kopp el, , Hamburg. Nhe T O S IRTE N s ALE C R aor d Stein 27 5 Dynamite Tru ) T0It Uu1, 117,75bz dildes E A Ung.-Gal. Verb.-B. .|! : a Q beerei 8 i D4/11111975b;¿B | Vereinsbk. Hamburg .| 9 |1. D. Baer und Stein 2. 318,75bzG | Dynamite Trust/10 [10 157,40bz Kostheim Cellul \ Königsb. Strb. Borarlber rger z Van Ih egr |Warsch. Komm.-Bk. .| 8 si. D.]—- Balke, Tellering t, 1 , \ 7
-
Hr Hm b j C0 ck DDS O
li Ms E
P “1 V S4" ' S g
S J J Mck G S
S pri k ed dk Pi rec prr pr ed ermg fem Predi Jn pre nd Prm jm Peer pur —_
| Qo V5 b bi pt bd bx bf C1 C7
] bnd pk pra med C7
i c
73,0053 ŒEdckert c ih. «F. | 9 4 151 50 FIO) | Gb.Kr uaer u. (2, i 29,700 gestor}, Slzw. 10 154 50B | Kruschw.Zu erf. 22 957,00bzG Eilenb. 96,40B | Ruppert. ; 115,00G Eintracht Br1 416 25bzG | Kunz ibriem. 115,75G Eisgieß. V 98. 00G | Kupfe1 O: Dt\chl. 89,50bz Eisenh. 158 50G | Pyffbäui ferhütte »
| : | i ; 121,80bzG do. ult. Jan.| a157,25bz | Kronprinz Met. : ( 3 T 11 Fo ) ” j 5 k 429,40bzG Magdeb. Strb. 160,00bzB E ult. Jan. 119,60bz Bambg. Mälz. .
á As gu I 5 Disk-B F 1 Dyficlz L 14 | 81 00G DO, ch/ASL DAnI . , tal l 98,70bzG E Neue S E on Zl | r k A Lwe Westdeutsche Bodenkr. - 1142 » 00G B, f.Bgb. u. Ind. 90,00G E e amp 41 li Cas 93.00bz MWestf.-Lipp. Ver. . . .| 64 | — |104,10G BanningMasch ' o le J E E 92 ) 7E à 90bz Wiener Bankverein .| 74 |i, D.]—, Barcelona (Elekt ' Ï Sleî Da E "Go. Ai E 5 do. ult. Jan.| ; DAY anges. s : E Ver Elbfch | Q i :( d io E L D. Basalt, Akt.-Ge). 94'30G y Ler. Elbschiffahrt . .| 8 El4, 111,60bz e aa N / Ba. Berl. N. i. L. oD|fr.Z.4pSt. 176,00bzG Eisenwerk Kra 170,50bzG | Lc ahmeyer u. Co. 97,00G : Lürtt. Bank- Anstalt . | i do. Kais, Wilh — [4 |1.10/58,10bzG do.L.Meverj.Co| 119,75B Lapp, Tiefbohra. 4 909 76,90bzG * Vereinsbank . | do. f.Mittelw.i.L. oD|fr.Z.46 pSt.|240,00B Elberf. Farbenf.|56 387 00bz Lauc hhammer 164,20B T9. Schi igati i — 50bzG do. Papierfabr.| 0 86,50G ègurahütte 200,75bz 9,50G | S Bauland Seestr. oD|—[fr. 3.103,50bzG do. Papierfabr. 86 : Lc 200,75bz_ (9,0 N Schiffahrts8obligationen. RUL Weißen) iL.|fr.Z.&pSt.[1380bzG Elektra, Dresden| 23 76 40bzG Do, ult. Jan. 200,75à,25bz 93,80G j vam! LAm.PŒ. rz. 1004 |15.5,11|—,— Bavyer.Celluloid “13 4 |1,1 1147,75G ck | Elekt.Licht u. Kr.| 7 120,25G LederEyck u.Str. 07008 aaa E do, Y Kn unkv.11 r3.10043| 1 28 do. Hartst..I. 10|— 4 |E1 f! 9 0bzG & | do. Lieferung ./10 16 (,75B Leipzig. Gummi Se E d. E IV ukv, 13 103 41 Li 103 50bz (Z do. Merkfzeua c 63 25bzG SEARE tordd Wos A 100/45 1.410[100,60G Bedbra.Wol | 49,10bzG do. Un urich| 94/10 187 5bz Leonhard, Brnk 138, 90bzG 2,00G . 08 unf 13 12° 100/42 14.10/100/30bz T 2 10/73/80 “Geo Sd el 6 (6 0,60G Leopoldsg ube : 119,40bz , 9 unk,13 x3, 100/43 ( "D bz ? , z C 5 vera| 7 D 14 - 3,80 bz L m.-u.S Sckt.Ullr.( 6 | 6 90 604 eopolî drs 9, »z 83 §5 94 r3 10014 1,4.10|—, O von Banken. N jembein » 14 (4 [15 [85 50bG & | Ert Wollenw. Geo dba 3420bzG ; z LE L — Bank f. deut. Eise nb.|/4 | 1.1.7 |- Bg.-Mäuk.J.-G.| 5 ( .1 188,00bzG _V.-A. Lit. A|/ 8 99 50bzG do. St. S 97,50G ; D Dpf K A / Qt rbk. f. Eisbw. rz. 103 1 [117 95/60G Bergmann Elek. 18 4 |1, 254,00bs5G Erdmannsd.Sp 77,70bzG Leyk. - Josefsthal 20,20bz__ j y “onau Vpf. 82 rz. 100/4 15,11 ' Deutsche Ansiedlgs bk./4 | 1.1.7 195,00G Berl. Anh.M\cch. 14 |— 4 | 1.1 1207,50bzG Carl Ernst&Co.| 0 09,200 LingelSchuhfbr 220,50bzS | : 86 ra. 10014 | 1.4.10, Landbk. uf.10/15 rz.103/4x| versch. [99;90bzG do. Brotfabrik i. L. /i.05/— fr. 3.|83,25G EschweilerBgw. 14 1 188,10bz Ldw.Löwe u. Co.
J jus
E j
29,200 Marienb.- Bndf. 99,6 Mecklenburg. ky. |
1 1 I 1 1 1 l 115,75G Böhm.Nordb. G.-Ob. 99,60G Niederwaldb.. .| 5 |— 4 | 1,
E — 1 1 l 1 1 1 1
28 V Do. Do. 1903
2,10G Dux-Bodenbach .
' do. ITi.Gld. 6.W. , do, I 144,00B do. Silbere- Prior.!| 114 00bz do. Gold-Prior. . M oft (Fi 67,90B do, in Kronen, Westd. Eisenb. . f Dur-Prag Gold-Obl. Würzb. Straßb.! 6 | 6 |‘ ‘ ° Fünfkirchon-Bares 99,90et.bzG M Q O ERE M A 100,106zG E _ do Gilba A8 100 20,0 Ausländische Eisenbahunstamm- und Lemberg-Czern. ftfr, ih./92,00bzG S B L PEINISANEN O y do. tpfl.
Y P J 5 F ch.192,50b3zG | Aussig-Tpl.abg!13 i. D./4 | 1.1 [—, uh Fardwelvaan 92,60G Böhm. Nordb.! 6 |i. ; do. do. v.1903Lt A |31
101,00G BrünnerLokalb| 6 i. -- do. do: C B (Elb)! do. do. 08 unf, 17) 101,50G Buschtherad. B/13x i. D. — do V6 Va N do do, S, 91, 96: Z 4. 93,60G do: ult. San. y A “h E v. 1903: Do, Do, 1906/35 1, 94,20G Czak.-Agr.P-A| 4 | S s, P N viele [S M a e N 83'25bzG | L T Kaschau-Oderb| 4 | — [4 |1.1. do. do. v.1903 Lt.C|3x| zBà,10à/20bz | Pfandbriefeu. Schuldverschreibungen | do. abg. rz, 125| ; N A L Det ag, Stb, 18548 | I D o (4
1905 u: ) 17 E 97 7 (5 e N ( E 2 | j i (A 2 E fie Deutscher Hypothekenbanken. e er verfch./98,50et. G | Oeft. Nordwstb| 54/i.Rd/4 | 1, do. 1885/3 | j Î |
ues 1] —J A Tiber fecb Ute la Lis Tia A L L4
per pmk pm C
o
PRRRRRERAZERRERE Tee
—1—J o
toe dr
99,60b G Posen.Straßenb| 100,25bzG Stettiner
100,7 LN 5G do. Vorz.-Akt. U | Südd. Eisenb. . 99,006 N (Fi\h -Bty Nz 192'00G B. (71]b.-Btr. Bz. 99,80bzG 99 75G
P pn pee fend J Pi O J bent fat fk jar Praab J y
1
M pl pl r m P H H H M P H Was M M Has j ck Pck l
H
bd pn
I] bt J d J I] 2 F
bam fel T T brd bel c k, bund CIT C p p p T b j pr j jd 1 (F) Fru fit doci Did Jack: fett umi Pont rial icd Dot A S A ÚA ZA Veud ie Gf jun pes
om —- J ==J drant pit pru pad fand jun qu
L E S Sa L A do. TV, Em. 2! do. do. 86, 87 Ir u. Ir do. do. 1894 L VL (Fm i 1 ung. T em.-Bega 1894 25r| 31 U j do. Bodenkr.-Pf. 2 : i
[4 ee
wer
P f i A n n m n m m m A Pn m n
Mia Ha H r r e ck ck f ck
O | —c f
D:11 101, 50 et.bzB Bazar Em | | M pSt. 1022bz do. Licgniß . 4 —
n P
wr
do, Do. 1 Nt, do. 1906 unf. 1916|
do. Regul.-Pf do. 1907 unk. 1917 do. Hyp.- B. - Pf. do. 1886, 1889
1891 I F L j Do, 1094; 1896
arf.-Cntr. Do, 190 L unf. 1913|:
L Ar 1,7 191 60G do. Kom.Ob.01 uf. .10/-
M C5 E Mr C M M T 16ck Pr 1 j P D ck bn pmk pt pm pmk jene pet jor frei Jod runa erme pndà jau pre jer
E E
p e 3 M f a
I I E
E Eo
4, 4. 4, 1902 r3.100/4 | 1.4,
tor o em
T T
2 250,00bzG do. Cementi.L.|oD fr.Z. St.11320G do.-KölnEisenw|10 | 8 119, 00bz Lothr. Zement 12: 50G Bk.f. orient.Eisb, uk. 17144 1,1,7 198,00G do. Zichorienf. 4 11.08|— sfr. Z.1173,90bz EssenSteinkohle 10 153,10 e1,bzG do.Cif.dopp.ab. 27,75G Bankaktien do. Dampfm.| 8 |—| .1 1105,75G Joh. Fab. Bleist./15 115 276,00B do. St.-Pr 71,76bz ; do. Elektr.-W. 11 | .7 11629,26bzG | Faç. Manstaedt/20 [11 ,30bz Ludau u.Steffen 98,250 18 25 bz Wübecer Masch. 257 ,60bzG 125,75G Lüneburger R 106,00 bz 138 90G Märk. N eftf. Bag. 110 25G 138,60G Madb.Allg.Gas 107,25G 153,50bz do. Baubank. . [ 162,00bzG do. Bergwerk 137,75B do. do. St.-P./38 159,75bz do. Mühlen 134 50bzG Malmedie u.Co. 166,25G Mannesmannr. 326,90G Marie, kons.Bw. 137, 75G Marienh.-Koßn. 101,50bzG Maschin. Baum 115,60bzG do. Breuer . 148 25bzG do. Buau. 99,50G do, Kappel 89,25G M\{ch.u.Arm.S R E MassenerBergb 174 00bzG Mech.Web.Lind 189,75bz do. do. Sorau 9,604 „10a, 10bz | do. do. Zitta O) 00bzG | Mechernich 3p. L 12 90 bz | Meaaen. B Uz. c 4163 50bz | Me ud. U. EZ5hw. 185,00bzB Mercur, 2 ¿51 olhw. 14 114,75G Mikow? cexGisen| 0 |- 219 00bzB Mix u? d Genest M 128 75bz | Müh" e Rüning. | 135,00bzG F M0 1h. Bergwerk/10 |— 162,25G M“ ¡ller, Gummi 3 | 135,00bzB Y (üller, Speisef. 15 A 125,00b ¿G f äbmalsd. Koch 11 P 148,75G | Nauh. \säuref.Pr. E , e 151,25bzG | NeptunSchiffw. 110,60bzG | N. Bellev. i 307,00bzG | Neu ¡Grunewald| 4 142,80bzE z | Neu-Westend A. 156,60G | do. München . 79 00et .bzB Neue Bodenge!. x 199,00 ¿B NeueGasgf.abg| 9 | 144,9 bz | N. Oberl. Glas, 0 A 404 s } Neue Phot. C eî.l j / 117 70G |N. Hansav.T.i.L.|oD fe.Z.-# vSt.[- 1 î E
] J bert deus J hund «J J dund en} pund fund pad
n I I Ce
o LLLLILRBRRO wo
ooo |
pund
î
84,80G f Dividende |vorl. | legte [ 28 do, do. V.-A.| 44 4 |1.,7 1102,25bzG do. Vorz.-A./20 11 8390G ; Amster damer Bank .| 8k |i. D.[—, do. Gub. Hutf. V 1TH è 146,2. 5bzG Falke nt. Gard. 0 |0 83 25G Y Antw. Zentralbank . .| 74 |i. D. 154,25G do. Holz-Kmpt.| 5 |—| : 84,C0bzG Fein-JuteSpin. 10 84,40G j Ba die Bank... [8 | 3 do. H.Kaiserhof| 0 |— 4 |1.1 14675G Feldm. Cellulose|12 |- 78,.00G : Banca Com. Ital. . 9 z Industricaktien. do. Jute V.-A. 09 d 107,00bzG Felt ten u. Guill. 10 l. 105.00G Banca Gen. Nom. 4-9 ; pupis : do. Ludtenw.W.| 6 |— [# |1, Sr E i Finkenb. Poril. 19 4 98,50G Y Bl. f Brau-Ind. . | 6 — Hiefige Brauereien. do.Masch.-Bau 14 [15 4 | 1.7 237,75 »zzG Slensbg.Schiffb 12 110 75,10G j B f Sp. u. Pr. abg. 7 At ____Dividende [vorl|leßt|3f.|8.-T.] Do. Neur.K.BV3. ¿S | S B 80,00et.bzB Slôther Rude n Gurmer Balve 4 0b j — 2COHIO Berlin Unionsb.| 5 | 3 [4 [1.10[94,25bzG do. Rûd. Hutf.|i. L.|fr.3. ÆtpSt.s[=—,— Frankf. Chaus!ee| (
56'60bz E do, Kreditbank .| 6 99,80G do. Sped.-Ver.| 5 |— [4 |1.1 115450G Fraustdt. Zucker] 7 56,508 i
s
St.-R. 2176,80bzB do 1 V ; 2 r P . . verschch,[91 60bzG K [ax E ult. Jan. j Bayr. Hls 3b .IV unf.111/4 | 1,1.7 1100,70G - 1904 unk. j l 1.7 199: 20G Oeft B E E / do. Sraäuzunauchs C. D.ZIDetb.| 95 1. V. E Do, »/3 | L do. ult. Jan. — | Ï| 1,4 107 P ris 1907 unk. | versch.[100,25G Oe.-U.St. i. Fr. G do, Gol F LT/5 | Boden-Kred.| : 105,70b unverlosbar|3| V4 94'606 N m U 44009 166 do. ult, Jan 144,80 ,75bz RNaab-O Oed ib. Lit 58 | 12 I T : ° I, (V D DO. verlosbar|3{| versch.194, 60G J.-V,- 4 10199 75G A per I E] ; (U O ab-Yede | « 76,00bzB Berl. Hyp.-Bk.-Pfdbr. |: | versch.|—,— 4 3 zt. an Zl E 04/006 Or. Es B-G. | aa Neichnb, Pard. (Silb. )4 | 91 96,40bz do; Do: abg./4 | versch./98,50bzG dr "fdb.-B. V! ) V O : A Südöst. B. (Lomb.)/2,60 : i | 6 01108,50G S f ; : [14 O | bo. bo. ba (U valB E | en 4 | vers (00,5063 | Maab-Oedenb.| 1 i. D | 1.1/2480G | “do, do. neue 2 | Barer. Bt fband.n.I| 5 | — [105,50G d uno 96 L do. do. V-A, 5 |— 4 11 [14950bz | Freund Masch. 16 |14 ¿ N a E I . 14/41] versch,[102,10bz do. Ga, 99 75b¿G L ichbg.-Pard. E alu I e s do. do. Obl.|5 i 101 40bzG F “lage . Handelsbank .|8 0! 154,00G ; BolloWe iß H 2 E 110 11290G do. Terr.u.Bau|10 |- | 6 144, 80bjG Friedrichs utte o 0 Oi N, 1904 ) D, I | | ver, 99,00bzG DO, “unk 128 J) 4 1 T T 5 9990 63G Salzb. G :U.QT1, O 104 O L | 4, 80,00G do. Do. Ser. K'4 D: tai d Bo; g.-M ärk, (El [be rfeld O - 155,50bzG L t H eP "3; 090) » | Le | |1 10 103 00G Bernbr g. Masch. 9 | A4 an ),0( S Friedr richs eg Jen . - Ü 1906) 4.0 / Do, [ITI, IV uf. 15/4 | versh./99/,50bzG do, X? unf; 16 E 4 1.4:10/99,80B Sdöst.(Eb.)i.F. «V./4 | 1,1 118,20bz C | Y Berliner Handelsges. li. D 1170 ,40bz F S ; Hi E s |1.19|87,u0bzG Berth, Messing/12 7 BRURNES res u. R. aba. / 31/19 1888| 2 VIIL, ŸVIII uf. 18/ | versch. 100 40G N ; ‘TIAGGAA N do. ult, Jan, N , à17,90ä18bz | Gr. Russische Eisenb.|3 d E do, ult, Jan. 0/608 (Da 0b R R E E Berzel. Bergw.| 0 4 |1.1 182,10bzG Froebeln Zuerf.| 64/12 Schw iz. Eidgen.| 33 I 3132| h L 4.10/99,30b;G Szatm.-Nag. ) : JIwangç Dombrowo 44 94; 0b; j do, do, neu 164,90bz Gebhardt . 1.10þ po, gee Beton- u.Monb. 10 ( 2 [139,75bz GaggenauV.-A.| 64| 6 l en. 3 Ee z do. f ¿ f % J c % . Ans ‘ ‘ ' a B 0.5L pa E s a - "t, ; A E. 4 s o ad uv u | j ‘ N Am = V Y 7 I S 3 do Fit -N, 1890| : 5 P -Obl. T uf 18/14 101 60G E | 1%, G Br. Arad. u.Cz.| 5 i. D./ / j Kursk-Chark.-A. 1888/4 | 81 '70bz D do, Hyp: oth. „Bank E 128 00b¿G Germania i 10 10 '256;G Bielefeld.Masch.|25 | — /‘ Î 904,50 bz GasmotorDeuß 6 6 5 r N “ezdip A | | Sis F DD, ch M L T » | | ck f ; d E A % | Z4 K dde j î Ny c S4 ‘ d 5 \ nta!“ ) Serbische am. 95| / e R N Æ, 94 75bzG Do. Pr.-A. Rd4 | 1, do Do, 1889/4 | 8140bz E do Kassenverein . | L R 11 78'506 Bing Nrnb. Mt. 12 E 184250 Gebb. d & König 0 I Siames.Anl.uk.13 43 3 “XVIT, XVITÍ4 | vers.|99,25bzG Be 925026 A S E _ Mottau -Jar. v: | | 81,30bzG Z h po gacalle r-Verein | 107,50G Königstadt f 1.10/91 75bzG Ren Lon 0 i 267 60bzG e d wh. N ! en 13 [i 14 Spanische unabg ; do L 99 25b¿3G n N NTV Ton ES . «| : ovsfau-Kur il 5 Í ‘Dandels Ver.i.L pS.|—,— O T TAIOA T ismarcthutte „20 |18 / ° »( D ellenkirchen . „12 1.2% do. gr. abg. 4 11 fe. X uf. 154 | 1.1.7 [100,006 do. Kleinb. u 19 7 8'506 A E Ole Di “Lib 10bzG | Mosfau-Smolenét 4 ;20B Brafil. Bank f. 152,75bzG LandréWeißbier 1:10[114,50G Bliesenb. Braw.| 0 i Q—|fr.Z45% E Lo O WLD 0 1C14 O nitt. aba.! 47 da erV S 1Ra 14 "10G “es “2 / zuidw, Bk u. dl A 7'650 7 heB | Löwenbr.H.-S Taz F do. Vorz.-Akt.| 0 [i 08/—|fr.3Z. »b Gelsenk. Gußst.) 0 | 4 Di mitt. abg. Le e do. A „uf, 18/ #, 100,40G do, do. , i “Hu «U. Ærd, A.| 65 53 117,50 et.bzB Münch. Brauh.| 6 1,10/95,50G Bl E Sh Tag [11 1105,75G Georgs-Mar.H.| 0 0 Do fl. a ( 4 406 S / ypothekenb.| 7! umweu.Shn.| 75 ) i, abg s Do. “ A g 1D 4, t, A) Do. Kom.Ob. IIuf 81 70B Ÿ Breil. D vig gf -B. T f 106 75G Patenhofer . L 14 (S abc - », (O c 41 |
D
Präm.-À. 64| 5 7 [—, do. V u. VI unf.12/4 do. 1866! ! 3 do. 17 14 AVI , 0
I
,
' 4 l: 1.1.7 /100,70G . 1905 unf. 14/4 | versch./99,70bzG „0D, LOVOL L l , Stieglih | 59 } 1,4 j Bay. Hyp.- u. W.-B.,| 1
T E E a I T T,
E dais hres fracd fans fark pee e]
M —— Mt: 3 00G
177, 00bzG 95 2b; G 114,90 et.bzB 126,00G 87 §dbzG 108,60bzG 307 00bzG 81, 00B 113,75bzG 135,00B 0198,00 et. bz 202,00 et. bi 468,00 bz 118 00bzG“ 80 50bz 915,00B 97,00bzB 124 50bzG i 39: 25G 167 (29bz Gk 140,76G 221,2 6G 163; 0G 154,00G 19125G 312,00G 130,00 196,75bzG 56,00B 38, 25bzG 58,60G 953,00bzG 81,75bz
b C0 j we-
E
A A TEAS
jed | Gs
ror S M H ck A ck F
T
pk C15)
t
bat pad pr ui pr p pur fe pr prt ek ri erl rel dk enk pri red jk jk erk Pk prr prr Pi rek Prtl jr jr jtt 1
1]
Lv —
4 n 4 4 14 4 4 4 1 t 4 U 4 4 | 4 | 4 4 {14 4 4 4 t 4 { 1 41 l
g bnd feacd dene dund N duns dund V ae 1 —
pt t 1 L P t i I I _
ho wre
n en g bm E
_:
Tei La purd dus pad. pend'pind hend: jercd jeud f Ieneé jt pri jed par V x) S
S C
ck
| 98,50G do. ult. Jan.| 91 25bz Nifolate Ohligatin | 94006 do. Genußsch.| 0 'i. D.|fZ146pS]—, P bligationen 4 | L 13ER 9 + Außerdem 15 R. Pay. Krfiabón 94 R. Pay | Orel-Griasy ¡24 4 i E Do, -DD; 889 4 S Balt.Oh.i.Dll.| 6 | 6 14 | 1,71111,40bz Süd-Westbahn . . . 14 96,90G do. ult, Jan.| 111,40B Transkaukasishe 5 r|3
R
— M ——— s d jt pm jr p eme spe pr ra Pee per jrentk i e bet ghyy Pont bunt bek jd bed Ôn deb pk Pre fr dm fred Dek Seb Gem drk Ged drk m Ôrk bnd Ârb bnd Ô fr drk br urt
a ISIUI
—
_ =—
| e . Al... 1.10/196,00G Nan U 2b; „S
do. ult. Jan. abg j; V A «ae dh i do. V] u. VIT unk E A ) 76 Dfefferbera . . 12 Boch. Bg. abg.| 0 i 50,2 5bzG do. Stamm-Pr. 0 Türk. Admin.-À.| 4 5,11 186,25bzG 192,00b;G do. do. VIII unf. 81,40B N Bri ,r, Lecilerbank 102,75bzB do. Bagd.E.-A.l| 4 3,9 185,80G „do, 4,10192,00G do. do. H unk. 19 2 do. Konsol. 1890| 4 3,9 : Danz. Hy vpo th. Verein | L ; do D
do. unif. 1903, 06 do. | — do. do. T} unk 1919|:
1,10 168,00 et. bzG Bochum. Buol. 164 15 |4 _ 993 ,50bzB Gerb. Frb. Renn! 121 4 V Sas R ‘do. ult, Jan. ird Es 293à3,! 50bz | Germania Porl.| 8 | 8 110/130 50G BodgBerl.Nord| 5 | 1.1 1128,25bzG | Gerresh. Glash.|15 1.10/187;,00G do.HchbSchnhA| )1— r. D. 104 50bzG Ges. f. elekt. U.| 8 |
110 207. 00G do. Kurfrstd. i.L./oD]| 23. Mb 12650G Giel el, Zement 12 | AUIZU d, JT'err.| —[fr.3./123,00bzG 3. Girmes&C| I f u
A U _
L
a'Dr F Brüsselor 5 ' Schöneberger .|10 83,25bzG eler Bank alte| 83 |i. D.|—,— E15 9375G c 4 L 69.40bz M hne: Bank f. Eisenb 7 126 [Mus 4 4 T l E Can.Pac. i, Dll. S168 [1 71175 90 bz do, 1x3 .12/70,00bz M œemn, Bank-Verein — |106,90G Spandau. O ‘ ukv. 1913 . | 4 3,9 193, 70bzG Dtsch. R: Do M A )3,75G do. ult. Jan 176,50, et .ù, 50bz ———————— ——— Â burger K Kreditbank| 5 | — 190,10G Vereinsbr. abg. 124 4 do ult. Jan. 93,60a,50bz | do. XVII unk. 1912/41 [117 1102006 Rhei Hyv Bk 66-68) ' Pennsylv.i.Dll.| 63|i.Rd| 4| 1,1 1—, Koslow-Woron. 1887/4 81,60G E om y, Ddo Bank| 53 |i. D.[110,80bzG do. St-Pr.) H 110191 00bz3G Borsigw. T AT do 1905 4 ‘ 83 80G E t s lo fy. x 2 Z 2E Jen, 1 ) 2 | H Do. ult. Jan.| DO, do. 1889/4 A 0, t. Jan. 10 10à110 60b Viktoria ‘ , S Gb. Böbleru. K.|16 GEET Î, 50B Glad. Spinn. L A 4 ß 3,9 183, d, dv, Lit la A0 84—85 14 | 1.4.10[99,80G u i Kursk-Kiew 89/10bz Y Ste ‘ditverein Mo 1 |— 1120506 Bösperde Wlzw,| 9 10000 et.bzE Glad. Woll: Gal H (4 : 71,00bz(5 Glas-M Sthal eil ¿14 14
T T
_ ESTA
R
Eri A E E D D
wor
E
— D D E a O
[Ey i
D
T Deli Pri fenofs 4 drid frrali find e}
ckck
o
¿o K “— O
do. 400 Fr.-Losefr. Z.|,6 p. St.1146,40bz do, bo, VIT ch,/99,50bzG do. S. 50, 69—82 134] vers.[92;,00G Amsterd.- Nott.| 3 [i. D.| e 0 1 6 ( do 199 50h t Ms i Ce / msterd.-Rott.| 3 [i. D.| ° Lodzer Fabrikbahn . . 81, 50B E Zani\he Ldm.- § i 4 24 Zut Braunk.u.Briket| 9
H Sa Jan : : 9,40HB bz o S R id je! Cd Rg, M ‘ Al 34| 1,4,10193,80bzG Anatl.volle1, [T 6 i, D, : Moskau-Kasan . i 240B D Drnaibens ‘121 40B Auswärtige Brauereien. Brnsc{w. Kohl.|13 238,00§, G Gla":zig. Zuer| 9 E A 4 1.7 193,80bz do. XV, XVI uf. ri 1100 514 T ee V Aa | 99 20G do, 60 %]| 6 ti. D. j Moskau-Kiew-Wor. 4 82/20 bz E pens, L Bank Gld. dens ares 16 Bochum. Vikt. .| 8 | 7 [4 |1,8 [105,50B ‘do. St.-Pr.14 249,0/ bz G | &lütauf V.-A.| do. fleine 4 | 1.17 19380bz do. XVIIT XTX uf 1100506 do. YITVIITA uf.104 9930b¿G | Gottbarbbabn| 7 li. D. j Mosfau-Miisan - 2. S1 20W d Markstüce| 6 ||i R. | B S O Ul € E E Do. ult. Jan. / i, do. XITI, XTITA uf 1: | verid 94 75G 20: TX/¿INA uf 124 14 99/50bzG af "Ale Men C D E (1, - S do 1898/4 181,502 an. 128,70à,90bz | Brieg. Stadtbr.| 45 414 1,9 186,50 bzC Bredow. Zuer| ( 4 N y f *|
pz —
E ck t; «t e
4 4 4 1 204 00%zB Görl, Eisenbb. (20 22 D) 40bz0 3 Görl. Masch. kv.| B 10 "28 50bzG | Grepp. Werke .10 |—14 | 95 35B Grevenbroich, û 4 158,00 bz Grißner Mafch.|15 |- î 4 - 4 4
n bnd pes fn dumb dl Ls “4
4 4 |
_
N Des; ult. J ¿ c h l | 81,50 B auer Buda sha - 1105,00G Büchner Erfurt| 64| 6 |4 |1,10/90,00et.bzG | Breitenb. Zem. |10 82 75B N Dentib-Asiatische anl S D. 134 75bz Danzig. Akftienb./10 [10 4 |1.10/134,00G Brem. Alla. Gs.| 5 81,30 bz D è Ansfiedl. . | 8 | — 1140,00bzG | Dortmund. Akt./20 20 1 1,10/294,00B do. Linoleum 1 Pa 14 81, 30bzG eutide Bank j i, D243 40bz do. Union, 190 (20 | 10|306,00B do. Wollk. . s]
1E E O E u RN “1 ) do. Wag e
1
1
Ad
pel e mrd Dmck jem Prem rek pr jer E E S m e n] c} frrmci juni e] n] pumná
do. Kron.-Rente| L / do. VIII, IX —,— do: “X ‘unk olf 99 90G A) e Ttare MIZZIK ! D mie j
bo. miti.u fleine 4 | 1612 Pp160G | do. Rom.-O-lT5f 10i z0biG | do. XI unf 10184 | 1410s100006G | Do, ult San I Rantoda * idi M T 2 40649 A O M LERE Do, IV, VI 34 versch.92,26G Jtal. Mittelm.| 3,4[i.Rd'4 | “do, do. 18974 do St.-R. 1597 31 1,7 181,40bzB do, do, uf. 2 0Ob;GO Sächs. Bird! «Bk. ITÙ| 4| V1; ' ; do. ult. Jan| A V. do 1898/4 do. (elsern,LT.)25r 3 15 I Dresd. Bbk -Obl, do. do, TV unk, 104 1,1.7 1100,30G Luxb. Pr. Henri| 6 li. D.14 | 1,11121,10bz Rybinsk : bo „Dr U t Al 76,006 S Frkf. Hyp.-Bank 2 99,80G bo DO A 31 versch.194,10G do. ult. Jan. l 40 10bz 189714 do. Lose. , 3.46 p. St, BIo20 ) et.bzG | do. Hyp.-Kr. «V, C 99, 40G Schl, Bdkrd.-Bk, T-V 4 versch.199,30G Sard. Sek.-B./52/;[i.Rd/4 | 1 1898/4 do. Grundentl, 93,60 2t bz( do, po. 99,20G do. I—IV ,, 6 134 versch.191,50G West-Sizilian.| 0 [i. D,/4 | 1 1 lee! 7,25bzG A 1901 unkv. 1614
Lo io L fm jmd bmi O) bunt J
i pri N k
218,00bzG Gr.Licht.Bv. ab.| 0 .10/299,50bz do. Terr.-Ge’.| 4 |— 303,10b4G Alfr. Gutmann| 8 |—
Guttsm. Masch.)
—
ez
p D
G E T E s Tf M II 4 CA ps V ert dr ders pr d! P tLI L
H
J bun fraxd ert furt jrna prund jurak pem funk fen, —————
7f | Neuß, Wag.i.La. i N dfr.Z..16 pSt,/420,00G
81,50bzG P: Wechfelb,| 43 100,40G Died 9 Adler .| 5 | 4 Í g Di. : 1/173,00G do.Vorzugs-Akt,| 4, 103,506 ( »00bzG Niedl. Kohlenw. 10 [10 4 | 1,4 1170,50bzG | Mie ohlenw.'à "CSELG S
i 81/506 «Hy. ‘Bank — 1142,70bzG do. Dieterich|11 [11 4 2G Nationalb. Kom.| 7 114,00C do. Höfel . [10 | 8 14 |1,101127,00G do. Kleinb, Terr, C fr.3.46 pSt.|875,00G 81,50bzC i
L L, E, X L
T V bs ris pad bi bf p Reds má j D
Demi endi di mi mend ei Pre eee À
i Jd Jd Jen fend eman emei eei endi Jm Je fei fi mai J Pei Jer
—