1909 / 19 p. 20 (Deutscher Reichsanzeiger) scan diff

T4 (ALS2S AEE C UR O S TUCUE T R B E L E UAEIU E

Freiburg. .15Fr.-L.|fr. Z.|6 p. p: St. 38,90bz Ausländische Kommunal-Anleihen. 100,00G Schwäb, Hyp. TT—Y yersd.99, 99 G0ba G Deutsche Eisenbahnobligationen Karschau-Wiener 10r Deutsche Ueberseebank| 9 Dis 7,76bzO O Henning 65 %G . 5 9 i De 1

342,T5bz

147,00bzG 196,00bzG 115,75G 0E 97,00bzG 340, 00bz

137 bLG 135,00bzG 145,50B

125,25bzG Brown Boveril|1 135,00bzG Brüningu.Shn.|1 70,75B Brürer Kohlnw. Buder. Eis. A-C Sm. D „opt. S115 BuU!ch Waggon

165,00bzG Bußtke u. anon d 115,006 Calmon, Asbest 44 00G Carlshütte Altw 166,00G Carol. Braunk. |2 126,00G Carton. Loschw. 0160,00G do. 1601—2600 141, 00G do.Masch.u.Fage.|i

88, 00G Cassel.Federsthl.|1 125, 25G Charlttbg Wass (1 65,25G Charlottenhütte 163,50G Chem. F.Bucckau 59,00G do. do. St.-Pr./1: 207,590G do. Griesh. El. 190,00G do, Be s 155,50B do. Heyden 111,50G do. Hdunike gen 96,50bzG do, Mi qu 79,00B do. Oranb.St-P|1: )1125,00G do, Weiler, ¿[1 171,50B do. Werke Alb.|32 | 87,60G do do, BUT 179,00B Chemn. Werkzg.| 6 | 147,00B Cöln. Bergw. .|30 |

90,00bz do. Gase u. El.| 6 122,00G Cöôln-Müsen . .| ( 247,50bz Concord. Bergh.|2: 225,259bzG Concord. em. 12,75G Concord. Spin.

173,80b 2. Dag erg

175,00 agener Gß.BV

a Maschfbr. 111 25G amb. Elektr. W 293,00bz Nr. 501-18000| 153 25bzG Hd.Be f. Grdb.

2

4 alizische Landes| 4 | e C 5 11 195 00G 100,20G do. VI unk. 19124 | 1.1 G ga I : 23 i f do, Prop.-Anl. E R, Butae 1888 fonv. 4 1612 96 25G 95,00G do, VIT unf. 1915/3t| 1.4.10 2008 Deum d i do, a ‘f 20: bz Distonio Soma dit 6D 18260 Vis P N Ss rie 1 A, BOE L kleine) 43 6,12 96, 20G 11510G Südd, Se S 48 di andeseisen ahn Í 90,75bzG do. do. IX 29" ‘00bB Dresdner Bank. T "D. 1149, 00b G GlücfaufGelsen. N Jr. Zl 1, 2UC 0 95 95,25 9, do. 81-84 do. kleine] 95,60bzG do. I, IV 1. 110/3 5000, 2500 | 1,60| 49,20G 7 1898| 96/25G Vo V. l4 do. 500 n 0) 49,20G do. fleine| 96,25G do. TX IXa o 14 do. Pir.-Lar. 90| M Budapester 1896| eira do. adi 10000 Æ| 1,60! 47,80G B. Aires 88 1000| / 92/00bz do. L uk. 191: 5/4 do. 2000 ,„ | 1/60 15,6. 47,80G do. 500£/ do.XIV XTVaut.1916/4 do. 400 | 1,60) 15,6. 47,80G do. 100£| / 92, '75bz Do O E 1917/4 do. Gold-R® 89| | L: Do 1 280 bs do, XVT uf: 1919/4 10000 /1,30| 1.4.16 38,20et, bzG do. 1891 101,9063 V V. 134 do. 2000 [L 30| 141 Wet, bzG | do. fleine/ é T 101 ‘90bz D E E: 191819 do. 400 |1/30| 1410 1882 ‘Vet. bzG do E U Hamb.Hyp.S.141-340/4 Holländ. St. 1896| s E J h Christiania 1894| 4 —,— do. S.341-400 uf. u Japan. 11 unk. 10| 44 | 10.1. J 93/00bzG do. 1903| 3x do. S.401-470 uf. 13 3 4 do. 100 Lv.| 44 | 10.1.7 193,00bzG Genua 150Lire-L. fr. Z.|M p. —,— do. S.471-540 uf.16/4 do. 20 Lv.) 44 | 10.1.7 193,00bzG Gothenb.90S. À| 37 A do. S. 541-580 uk.18/4 do. ult. Jan.| 93,00 bz do. 1906 unkv. 7 4 14 do. S Is N 301-3103 do R is 85,90bzG Helsingfors 1900| 4 do. S.311-350 uk.13/31 Italien. R. kv. gr.| 0 Sr do. 1902| 4 Hann. Bdk. 111/V iIT4 do. .[X, X unk. 1913/4

do. Éle ine] G4 Le r WES do. ; 4 do: XRXIT E 15/4

A Y pk pern pern prendá remà:

NVMA=J

rich.|—, neA ps ; age g!

100 30bzG do. do. b,S./ 6037] 1.4 j do,

99,60G Witd. Bdkrd. L, Il, V4 1.199,10bzG Brölth. Gs 10901)

99,50G do. VI uf. 19104 .1,7 199,20C do. 1900/44

199/75G . do. VITuf.1913/4 | 1.4.1 99,50b4G Grefelder Eienb.- «Ges. 34 4 4. 5 4

9,75bzG do, X, X1I unkv. 11

do. 98,30G ladif. D 1

98,80G O S BOT 90/60G 90,60G 2 Sn [ 10200 6 T a 2 o: 20 40 46 2 e 408 Mh C inzungsn, ilk L ean C t. (Keneh-Aff}.) . 96 75G Gmnt (endl 1894

100,60G tal. Eisenb.-O. ns Zschipkau - Finsterwld.|3k| 1.4,10|—,— L Mittelm.-O.

123,00b4G Divivende !vorl|leht.| f 3.-f 5 93,00G Aachen - Mastr.| 0 |— [4 | 1.1 /95,75G 1. Gold-Obl. 98,50G do. Genußsch.| 0 8 |46pS/104,00G A fleine| do ult, San. 3b 28206 S Ten vi H 88/75 ; Deutsche Kl S portu, Eisenb. S : S a I Karlsbader. . . A (D ) WVLr0 R I ¿ s T5SG * eu e ein- u. Stra enb 89 g g r f A C V) S L Kopenhag. 1892| do. B unk. 1918/4 100,00G Crefelder alte 44 | 1. 923,75bz ch f ahnoblig, N 4 A Na. 20400, 10208 200 7.10/101,60B do. Ol do, oe Od 93,00G do. Mee E J 12 l 7b Allg. Dt. Klb. (102)/3 | vers{.175,70bzG Sard. Eisenb. gar. T, T 18 : ¡2 S 2 00 11 E /34| 1,1,7 191,75G Eutin-Lübeck . 34 4 | 1,1 ]—- do. Lok.-u.Strb. (100)/44| versch. 101,00B Schweiz, Zentr. 1880 T7 '90bzG Leipz. ouds «B. Ser. F 0h Frankf.- Güterb. E O an una D, Do: 103 1.1.7 1101,75bz Sizil. Gold 1889

83,50bzG do. ult. Jan. 149,10A149à14 ,10bz L Hofbr. . 87,256 Dresdner Bank. T 6 101 75G enningerReifb 86,70bzB Dr. Kr.-A, f. J, u.H.i.L.| i.L. o.D.s2 20G erxcules Cassel .|1 87,10bz Dritte R —— essische Cassel. 86,70bz Elberfelder Bank-Ver. 1107,25G Höcherlbräu S Bure Qa 5 26 Fh s olsten M Ara ener Bankverein . »,00bzG ugger Posen . 100,75G Essener Kred.-Anstalt 159,90 bz Isenbeck u. Ko.| 101,40B Goth. Grundkr.-Bank 163,25bz KielerSchloßbr. 101,40bzG do. Privatbank 12825G Klosterb.Röderh| 2 100,60G Hamburg. Hyp.-Bauk 170,80 bz König Br. Beek 100,75G annoversche Bank , 141/,00bzG Kunterstein. . | 86,25G ildesheimer Bank . 152,10G Leipzig. Riebe E Immob. Verkehrsbank 144; ,10bzG Lindenbr. Unna 71,90bzG Kieler Bank —,— Lindener 102,25G Kjöbenhavns Grd... I—,— Löwenhb. Dortm.| s Königsb. Ver.-Bank . - 1121,90G Merzig Brauer. 62,40bz Landbank 3 1105,26bz Müser, Langend. 65,60 bz Leipziger Kred.- Anst.| ( - 1160,25bzG Oberschlesische y 2'908 Lüb, Komm.-Bank ky.| 6 124,00bz Oppelner .… 92,906 Luremburger Bank ,| 94 |i. D.[164,90bz Paulsh. Spitta A: Märkische Bank . ._.\ 7 101,75bzG Reichelbräu . . ./10 103,20G Magdeb. Bank-Verein - 1110,25bz Roß & Co. ..|/9 do. Privat-Bank 120,75bzG Rost. M. u. Ohl./11 102,10G Mecklenb. Bank 40 %| ( -- 125 50G Schlegel Boch. .\104 103,10G do. Hyp.- u. W.-Bank 261,80bzB Schöfferhof . D 101 00bzG | Süûd-Ital. 2 4 71,30G Meining. Hyp. -Bank| Fs 143,30G Schwabenbräu. 10 ; O nbe X i E Mitteld, Bodenkred. .| 199 and Sinner 16

fri (e) D

e

99 50bz d.Bellealliance 97,75bzG annov. Bau . b do. Immobilien) : do. Masch.Egest. ats 3. Gum. arkort S E do, ck5t.Pr do. Brgw. do. 142,60bzG Harp. Brgb.-G.|1 194,10bz Do ut Dat 194, heat do. 600 | Hartm.Maschfb. Hartung Gußst, HarzerW. Au.B asper Fisenw. Hedwigshütte . 7 e eilmann Imm. 51'00bzG ein, Lehmann 40/50 et.bzG | Heinrichshall 404, 20bzG Hemmoor P.-Z. ;0,30G har Wag. 1! 97 00et.bzG Hermannmühl. 417,00B HiberniaBergw. 100,50bzG Nr. 1—76200 109,00 et. bzB | HildebrandMh[. 299; 10bzG Bilvect Verzink. 175-00 ilpertMaschin. 150,00bzG Hirse cchbera, Leder 387, ,WbzG Hochd. V-Aft.kv. Höchster Farbw. 30 9 '25bzG Höf ch, Eis. u.St. 129, ,60bzG Hórter-Gobelh. 0 0 4s |

P pi pmk ‘pri fend ferm erei rc

Si ——2 L E ELAH 12 J O [S

O

annd d umd E O T0 R D D wo

S R S 0A ee mes ma Mm E S T i ck bund pla ps p bt Pank park fmd pmk Pank bi j j 4 i n i n i i bt

E n i Pri Pert P r ri dms f

S —] J bri i pi pi

99,80G © do. VIIIut1915 )/100,00& Halberst.-Blkbg. 84 kv. 34 29 80bz . do. X uf.1918/4 | 1,4.10/100,50G do, do, 18956,1903, 06/34 100,50G IDoLT 31 1.1.7 [191,80G Halle-Hetistedter i 04 100,80bzG 2 DOEL 34| 1,4.10192,20G Kremmen-Neurupp.- 1.193,00G . do. LX uf. 1916134! 1,1.7 192,80G Wittstocker ukv.1910/3? 92 75G Lausiter Cisenb.-Ges.|4 99,25bzG Lübeck-Büchen gar. .|34 99,25bzG t Meckl. Fr.-W, Eis. 07/4 99,50bzG Deutsche Eisenbahunstamm- und Nordh. - Wernigerode |4 100,00G Prioritätsaktien Reinickend.- Liebenwld|44 100,50G f

—————— 4

Ra R pk en] en] bund fun fund am.

H H +ck Ha ¡f „fa a O

“nôr“ wr 1óe- ee

L a r n e

P

I

—=ck—=

bt Ì J} 2 I pet Junk a)

_— S

O D O D

bi j jr br jt j jr bri i pi i i i i n i i i R R i i i ft R i t R i bi i ti juanek

Err P ———————————— jed Pam Pess mm m

P

¿o

pas G E COOOODP

I) J js

4, 4, 4, 3

mim mm | m I]

pancá pmk

——

,25bz ¡5bzG

A

t

pi j bi i i t R R S

G

V

pel jermrá prmrá

00 00 D D

J] 2

S

155 Lr 2063

206.00bzG

110,00bzG

R

164,256 124,80 bz

0 195,25b¿G 107,80G

O IIINAOAININIAAAND bunt O p

b D D ONR=AS

TD j

(R, i i, S

mim E L 2E dite

pk parat pen jb prt jureenk prak pmk pel jerani per prenck Jh pn pmk perneà jrmk bem Ds J J pf J J

B en] Putt Paul fri Se

_

pu

R Uo

r 1102,50bz Cifsaboner8C1, [T 4 i L “408 T) 2 1025068 do. fleine| 4 77,90bzG versch.[101,00G Halberst-Blankb Bad.Lok.-Eisenb. (100) do. S 44] 10 H 0 bz Mailänd.45Lir-L fr. Z.| 46 p. St.]—,— do. IX unk. 1910 4 1,4,10/100,00G Lit. A—C 5t— .1130,10bzG Brl.-Chrl.Strßb.(100)|4x do. 1904 4200 4 94,00 B do. 10 Lire-Lose fr. Z.|46 p. St.|22,! 2/50bzG do. XT unk. 19144 1,1,7 4100,10bzG Hall.-Het tstLitA 314 | 1.4 |—,— do. do. (102)|ch : ¿

e Mosk. S.25,27,28| do. Serie V, VII 21) vers 4 94,00G Königsb- Cranz| 64| 41/4 | 1.4 [117 25G Boch.-Gels.-Str. (103)|41 101,75G do. Kreditbank i. D.[119,30G v. Tuchersche . .|14 E 10020) Rbl / versch. |—,— M N unk A e Liegniß-Raw. 2 4 | 1. h Coblenzer Straßenb. j do, ult. Jan. Be RE N ab. q 100,25G Conto Schaitela ) do. 0) n, teckl. Hyp.-P.1 rz. »,VUG Do Do: 3} 34! 334) j 85, ‘50G ¿U LOS 101,30G ; ; “i Mittelrheinische. . . 113,106 Ber, Arterti ¿ ¿O8 „onsol. Schalke L do S. 208 do. do. 99,50G Lübeck-Büchen .| 8 [i.D|4 | 1.1 1173,75bzC do. do. (105 96,206 MmeriFan nue Eisenbahubouds | Mülheine M Rubr! 6 103,80G Wicküler Küpper 10 131,75G Cont. El. Nrnb. AAPETL ukv. 13 5000Rbl. 4 1.1.7 |—- L ITT unkdb. 1910, 99,50G do, Ul Ii: 4,00b; Crefeld. Strßb, (103 102,258 n Dollars. Nat.-Bank f. Deutschl.| 6 li. D.[124,00bzG | Wiesbad. Kronb! 3 91,00G do. Borz,-A, T / 4 4 5

mm A 0 m 0 0

i bt Seba J d Pet Pa db

T; Ob; do. d v / 61,75B 138,00G

7 -0bzB 150,2 5G

88, 60G

381 ,60bzG 227 ,00bzG 58, 40G

82 25bz

163 70bIG 397 ‘00bzG 185 (80bzG

5, 10, 50à,40bz is ), 0b;

103 250

9 00bzG

68 ,00b G 66/506 83,25G 119,75bzG 148,00G

368 ,00bzG 205,00

d 103,25G 102,00G 360A

_— je! p }

A

R b A pi pri pri pri pi pri fri jrei ri pri pri pri pri j

i Jemen mama emen

pk Perm Prt fredk þ

—A_A—IJ° e

do. 2100 „| Norw. Anl. 1894 do. 1888! D E L RE Oest.Gold 1000 fl. do. 200 fl. do. ult. Jan. do. Kronen-R.

do. kv. Rente . . do. do.

do. Silb. 1000 fl. do. do. L100 do. Pap.- Rente.

do. 1860er Lose do. 1864 er Lose

U toe

G

L

S

5

bi jer pri fri r fi pri i t i i i i i R R i

b i t A N C h

E A R E A E Tik Pat Ei

A EA

tre tom

91.00G do. Vorz.-Aft.| 6 209,00G Hoffm. Stärkef.|10 219,10 bz Hof fmannWaagg.|35 |- 159,00bzB vohenl lohe-Wke.|11 |

p e

O

do. S. 34/35 do. IV : 99,60bzG Meckl Friedr.-W| 44| 44 41105,40C Danz. Elekt.Str. (103) T Cir.P.L Ref. rz. 19494 Da Niederdeutsche Bank. [1 L G ———— E e Grôliw. Papier] o á 192931 6. —,— ordd. Orundfredit ,| : s (25 2695 7 Jo I 19G Chic. B i u 1927/4 —,— do. Kreditanstalt . - [117 ,%G Aachen.Spinner| 136,25G Delmenh. Linol

/ ¡0 _ S G z 202,00bzG Dessauer Gas . 96,50G do. RockJsl.rz.19: 344 4.10 |—,— Oberlausitzer Bank . _ Accumul. - Fahr. ; B 5A E 117/00bè L Nar

O v.1911abal05 Db 66,00bzG Dt.LuxBgw.alte|10 | 154,00bzG | Hotelbetr. - Ges. 9110b Colorad.Southl 0 270,00bzG | do. ult. Jan. 164 ,80à,50bz | do. Vorz.-A. 09 50 z Denv.RioG.rz.19 264 | 68,0 0bzG do. neité| =— 224 150 00bzG Hotel Disch

S Illinois Ctr. x3.1: E | 135,00 B Dt.-Nied.Telegr 07;,256bzG | Howaldtswerke . LONe0D do.St. Louis rz.1951/34| 67, (63G | Disch.-Oest.Bw. 174/906 Hüstener Gew. 101,10G do, Louisv. 13.195334 76,50bzG Dt.-Uebers.Elekt| 9x i. 149/40bzG Hüttenh.Spinn. E LongJsl.Rlr.rz.14 9494 169,00bzG Do E Sti i S Humboldt M. ¿ 106 Manitoba r3.1933/44 296,90bzB Deutsch. Asphalt| 9 |— 25bzG do. Muhle 101,10G Nat.N.ofM. rz.19 26/41 C Dt. Eis. Speisw.|10 |10 b 184 25 Ilse, Bergbau N ) ae S N. Pac. Pr. rz.1997/4 150,50 bz ‘do. Gas glühl./22 [35 440,00bzG Int.Baug.S P12 101,25 do. Gen. rz.2047/3 R ;

100,25B Oreg. Railr, 13.1946 4 N De Pennsylvania 1915/34 30, 20G Pittsb. B. gar. Pnf. Zl 96,29G S.Pacif.ofCal. r 12 90,2 25B do. 13. 4 100,25G St. L. u. S. Fr. 1981 6

versch. |72,50G D Do, 1914/ 99,756 Niederlausitzer .| 34| 34/4 | 1. / Disch. Eisbt. 11 (102) 74/90b do. VI do. 54 | 100, 50bzG | Nordh.-Wern.A| 43/414 | 1. do, Doc (L102 / do T Dp. 95,00G Paulinen- Neur.| 7 | 7 4 | 14] Düsseld.-Duisb. (103)

do. alte konv. TI, T 92,00bzG E 6176 14 4 |—,— Elektr.Hochbahn 105) Mdll.-Str. Hyp. Pf fdbr E teinidck. - Lieben-| | do, 07 r3.105bz. 101) Zinsrck. b. 2.1.03 bz. 2d 1. e walde Lit. A| 4 |4 / 4 194,75G do. (105 do. L. 10.02 , 2,4 1. E Nint.-Stadth. A |D| 4|—,— Gr. Berl. Strßb. (100 do. 108, 21 do. Lit.B/ 5/5 / 4 I—, Gr. Caff. Strßb. (105) i; do. l 10.02 , e 4,10|—,— Schant. L. A-E.,] 43] |( .11103,25bz Gr.Lpz.Sthb.1 ,1T(100)/4 105,00B Mein. Hyp. -Pfdbr. T, | Zichipk.- Finstw.[13114 | 4 1284,80G Magdb.Strßb.ky(103)|- 96,75G V A ‘4 | versch./99,50G Ostd. Kleinb. v. 3 (100); 96,50G do. VITunf. b. 1911 A 99,60bzG Samlandbahn 08 4 |

38/39 5000RbL. do. 1000-100 SofiaStadt uk.16| Stockholmer 1880) 4 L do. kleinc| 4 158,75bz do. 1885| 4

1501/,00bz3G do. H 4 SaoPauloEif.G. 96,00bzG 00, endi P | 1

Port. unif. 111 03 58,76b3zG | Wien, Kom Anl 2 do. ult. Jan. —— do. Înv. C di o do. Ill Spec. fr. Z.|/6 p. St.19,60G 4 Stadt 1898| 4

31

tors

bi pre per erer puri pre prr fri pri jk i jr

.|

g

/ wr Os do. 1000-100 | do LLL do. Li 99,60bzG do. neue| i i do. unk. 14 e 3) 102,50G Calif -Or. 18.1918/5 | 1,1.7 [—,-— do. ult. Jan. 23,60Ga128,90bz Cont. Wasserw.

|

‘)

e

pi pel

J

fs O0 f s js —J

pt S, fm pet Pert Punk J Pren J ft Peck J 2nJ berek

pi prt 00° N

95,40G lceumul., ; E Oesterreich, Kredit. | N/ali. D114 A.-F. Boese U.K. ( do. ult. Jan. 1: 8 3406 Vorz.-Afkt.|- icd 9G do. Länderbank) 4 li. D.l— G A.-G.f.Anilinfb. E do. ult. Jan.) —,— A.G. Bauausf. E Oldenb.Spar-u.Leihb| 9 | 174,90B A.G. S bi J; A Osnabrücker Bank 174 | 1137,00B A.-G. Mont.-J. L Ostbank f. H. G7 |— 100d A-G. Pappenfb. 107, 30G Petersb. Disk. S! [10,8 L 41153,50bz AG fVerkehrsw|1 1 102,60bzG do. Int. Bank 10 . D.[1: 32,25bz G AdlerFahcradw.| fi Pfälzische Bank... .| 5 | [100 b0bj Adler Pil.-Zmt.

74 50bzG do. Hyp. - Bank 9 189, 60G konv, u. neue Potsd. Credit-Bank .| 7 | Ee U L QR 4h T ‘euß. Bodenkredi ‘| T{ | 55,75bz do. orz... 9540bzG Br: Zenteal « Bod. 9 - 1183,25bz Aleranderwerk i A do. Hyp.-Akt.-Bk.| 54 117,50bzG Alfeld-Gronau. a do. Leibb, Conv. 6 |— 1116,90 ; S: Q S s do. Pfandbriefbnk.| 74 | 1142, 30bzG g.BDoDen- & H ». do. 13. 1931/5 E O S ! 909 146, 20B do. Elektr.-G. : 993 95b2G o M A i e E Ref. 1951/4 85,75bzG Rheinische abg... 6 100; ,10bzG (v. D. Edi). -G.) DO4 ThR 2 4 Wores Leib. 114 l ; Sf S W.l rz 19824 E n E 7 132258 | la. Häuferbau| 7 |— 102,60bzG | do. Waserwerke| 3 Ausländische Eisenbahnobligationen. P Rd A! 6 163,30bzG Sen Por De it E Le E P, s I 7 9 106 o Ola l H2840b;G Alum.-Ind.50%/2 219,25bzB Döringu.Lehr:! 9 L R ‘huantep. Nation. Y Y 117 rae Rostocker O O 3 » 12840b4G Ammendrf. Pap.| 212,00bzG Dommibs® T h, 10 Ce Russ. B. f. aus zw. H. i. D.1132,80bzG Amtsg. Pankow| 1133,60bzG Donnerom. H. - g: 98,40G E j E VD. ult. Fan. 33Bà132,60bz | Angl. Ct. Guan.| 73 110,00bzG Dort. Un. 90. ¿ 99,00G Ausländische Klein- u. Straftenbahn- Sächsische Bank 1142,00bzB Anh. Kohlenw. 111,50bzG do. ult. Jan 97,80G i obligationen. Sä. Bi L Srobii - 1144/00 et.bzB | do. Vorz.-A. 108,25G Do. Bora.-A D 9 | Christiania Strßb.[100/4 |1.4.10193,75G Schaaffh. Bank-Ver. .| 7 li. D.1134 ‘00bzG Ankerw Hngstbg| ( 118,00bzG Dresd. T au-G ¡ i F T R T Ie do ult. Fan 134 10à,40bz | Annabg.Steing. 171/,90bz do. Gardinen|15 Schles. Bank-Verein , 15: 3 40G Annener Gußst. 92! 50bz G do. Gasmotoren|11

S do. Bod.-Kreditbk.| 8 - 157,26bzG Aplerbeck Bergb. 1

s 152,00G Dürener Metall.|12 |— 966 Schiffahrtsaktien. Schwarzb. Hyp.-Bank| 54 | 1[114,00C Aquarium abg. L, i08|-

D i DOSOS S bed fut drien] 1 S S s | en en

—_

b H H ck ck H is

+ck t E

(_

|

—=ck E E Err RRRRERERÄckAck

R D Co Jui Puck: frad Gal Fit

DD TD D D

15%

Erk S R E F

Wr J i fi ri jt t r A S D

—_— 0 E E t E

o O

r. Z./46 p, S

m bl pi frem emel

- C7 C

L, e

j l

n A i i n R R

- C jut jun

i pk rek ren pri pri rere fre fri fr Pri fri rer Pri per pi:

E Thu as

ck ——

pi pr pre pel jrrá preá per prak

i fs M H A ft i S E E

m mm N

J T)

—= 00 R

E cen

e p p

S

0

T L funden} bd a] Io Eh D D pri pi

S DD

R ä ie 1( é 5 J xe 10) d) 1‘ ; o fuminien O 2 1612 L0G |Zürider 19 T U iel 19% Pee SSl Menh n 108 do. 800 | 4 90,60bz S L do. XIT unk. b.19174 | do. 400 „| 90,90 bz Verschiedene Mie Fonds. do. XIl unk. b.1918/4 | 93,00B Budapest. Spark.| y do, Do 3s 93,00 bz Bulg: Nat. Pf. I 102,00G do. X unkv. 1913/33] 93,00 bz Dän. Ldm.-B. IV| ea do. Präm.- Drt, 4 89,70B do D f Mittld.Bdkr.[7,11,TV 4 89,70B do.In\.B.-Pf.gar. a8 do. VI unk. b. 1915/4 | 89,70B do. Juselst. IX A do. 34 89,20bz Don.-Recz.100fl-L| ! 133,70bzG do. Grundr.-B. 1114 | 91,20bz Finnl.Hyp.-V.-A.| - do. do. IT/33| 91,20 bz do. do. é 89,10bz Holl. Kom.-Kr.-L. 89, 10bz Ital. Hyp. 1899) . 89; 10bz Jütl.Bdk.-Pf, gar.| 89 20 bz Jütl. Kred.-V. V 89,5 bz do. do o 89 bz do. do. Vi 8 10 89 80bG Kopenh. Hbe\.- «Pf, 4 0 89,80bzG do. Kredity. ÎITT| 4 89,30bz Nrd.Pf.Wib.TulT| 4 10 89 ,30bz Norw. Hyp. 1887| 33 10 189; 30b; Oest.Kr.-Lo\.1858|fr. 3. 0 89,00bzG Pest U.KB.ILTIT| 4 O do. Komm. 1Il| 4 —— do. Vat. Spark.| 4 —,— Poln. Pf, 3000 N.| E 4 2

E D de 4 D pk pri C) ek pm pt jureá C

tôts wôts ur 15e

S

pru pm pom semi pad

A J fc

[S1

99,80bzG z ; Solinger Kleinb. (105)

100,20bzG | Deutsche Klein- u. Straßenbahnaktien. Solinger Kleinb, 103 M4 L d [100 0BIG Aach. Kleinbahn] 140,00B Süddtsche. Gib, (100)/3 é ogg0bG Allg. Dt. Kleinb. | 97,40b; do. von 1904 L 34

Pa

200,25bzG G.Jaen\ch u. Go. | 0 91,50bzG Jeserich Asph. Vz| 5 158.00dzB Jessenih Kaliw.| 8 290,75bzG Kahla, Porzell.|25 45,50G Kaliwerk As\chl.| 7 217,50B Kapler, Mas\ch.| 143, 75G Kattowiter Bg. 1 2 294,75bzG Keula Eten. 162,75G Keyling u. Ih. 89,25B Kirchner u. K90.| 15 14 00G Klauser Spinn.| 8 137,00B Köhlmann St.|18 142,75G Kölsch Walzeng.|10 331 ,00bzG Kön. Wilh. abg. 20 61,50bzG do. do. St.-Pr.|/25 61,50bz König. Marienh.| 92,60G St.A. abg. .| 8 147,50G do. Vorzg. -A.| 8 | 192,00bzG Kasb. M. V.-A. i.L. .1 1160,50B do. W alamüble!| 6 :1 1178,00bzG do. Zellstoff20 | | 984/00bzG KönigsbornBg.|16 155,00bzG Königs zelt Porz.| 11 96,50G Körbisdorf.Zuck.| 9 139,50G Gebr. Körting .| 5 199,25G Kollm. u. Jourd.|/15 111,2! 5G Arthur Koppel ./12 “8

m J

76,00 bz do, Jutespinn.|/15 |— 86,25G do. Kabelwerke| 6 |— 67,25G do. Lin. u.Wachs 103,80G do, Spiegelglas 122,75bzG do. Stng. Hubbe| 0 |— 4120,50G do. Steinzeug .|14 |

P ck

O | I l

4 D 4 90 4050, 2025 „| 4 do. 810 v | do. 400 ¿| 4

4 1

S Err

|ck S R R R H P H V

1 2

pk pmk p l

l Î

Eee Er

e

Pi o

a a C, p, D

4 30G Allg.Lok.- u.Str.| 141,00bz Ver.Eisb.-B.LII (102)/4 135,706 Alt.Schmalsp.A| 91,00G Westd. Eisenbhn. (102) /4 “0 G Badische Lokalb. —/— West.Brl.Vorort(103)14 10/100,00G Barmen -Elberf. 10093,00G Berlin-Charlbg. ‘10193'00G Boch.-Gelsenk. . T Braunschweiger Bresl. Elektr. E _do. Straßenb. , Ör 99,00G D E e Y 99,90G Dtsch. Eisenbt. . SaSAR Elektr. Hochb. . OARAEE do. do. neue/|- 2 AOEE Erfurt.elekt.Str. 7 [99 25b;G Gr. Berliner E 10P99,76G E Do Ult, Jai.

S H

o 5 D Ens a EAA

S ]

R aeE C

86 943,75

13 9 1‘

ck | wes

m———— C R I db fd funk frei I S Be A L E R E

| \ f l

4 91 4050, 2025 V A do. 4

i 4 4

S Es S S: P f

tors

S

_ _ P —ck J

Î er A

i

do.

94 4050, 9025 V A do. 810, 4 do. 405, | 4 96 4050, 2025 d

24, 50G 916,3 0bzG 78, 0G 255,00G 106,50G 255,00bzG 340,00B

|

E E

Od P N P r

b pi pri Pre prr Pren jrerck:

E | 20 | 2

I A A PSASABS N 1” “J Q

L Ladit eet fis Hs fs r WEck i ami baa O

H am

A

pk T jdk pmk pererb jrrenk pl E

pa T1 N D I

| Fa SI—I Ei

pi 7 pnaá

National-Hypoth.-Kr.| | O Stett. rz. 1104 | o ¿ |

D

116,00bz

Q Albrechtsbahn it S p do. 4 | 121,00G EŒlif. «Wstb. stfr. G. 83/4 102,75G do. do. tpfffl. [4 1 /120,30bz Do E. stfr. 90/4 118,00bz örz. Josefb. Silb. «Pr. 4 140,00G Galiz. C. Ludw, 1890/4 1177,90bz Kais. Ferd.-Nordbahn/|5 | Wll 5 7A1T7, 50bz | do. do. 1887/4 1421,75bz do. XV 99'80G Gr. Casseler . .| 44| 44 100,60G do. do. gar.|4 93,50bzG do. 100.20: [R ADonaer T7500 et b,Gz | Kronpr. Nudolfsbahn/4 | 6 Pibot zG do. XIV unk. 1912 3 1.4,10/94,40G B Ult Aae U a O4 92, 70bzG Do V versch.192,00G Hannover j E Dest, Lokalb. Gold -Pr. 4 2400jG pi R | 141002506 do. Vorz-Ukt.| 2 68/60G do L R ; z.Hyp.-Pfandbr. N33] versch.|93,80G Heidelberger . .| R P n Bkr: L 1,1,7 115,006 ALUREI Ï Pilsen-Priesen r Gu Rhederei| d| S Ó j M Baer und Stein|25 / 94,75bzB 4 117 [111756 Hildesh. Peine A) 2K A Ung.-Gal. Verb.-B. e ansa, Dampfichiff.| 8/i.D/4/1.1 1120,40bz Mei omm -BE | 8 [i D|—— Balcke, Tellering| 9 LLOObIG do. M S BLT 5G do X, A E T TI l Sée 99,20bzG Königsb. Strb.| g Ene Vorarlberger 1 3,9 |—,— do. ult. Jan.) —àl120 5G q Disk.-Bank . E 1167 00G Bambg. Mälz. .| 73,00G (Cert Masch.-&F. J 66 do, XVIIT uf.1910/4 | 112 (ooeOLIG | Magdeb. Strb, 8 160,00bz fri Dame E B R R L Di E L Koph. Dpfsch. Üt. C| bsi.D/4/1.1181,00G | ggefideutsche Bodenkr. 7 | [142,00G B. f.Bgb. u.Ind.| 25,75G Caefturit, Stgw. Ls do) XIX uf. 19114 | 1410/99/60 Marienb.- Bndf.| 115,75G Böhm. Nordb. G.-Ob.|4 98,80bzG Neue Stett. Dampf.| 1| Wert Lipp Ver. | 64 | [104/10G BanningMasch.| 57,00G Sllen d. Haun 98 '80bz G do. XXT uf. 191: 4 1.4, 199/702 bzG HiecenburG îv. S do. do. Ns 90,00G Norddeutscher Lloyd/4 : 94, h Mio N A T n. i: 2 Barcelona Elekt, 114,50B Eintracht Brnk.) 24 100, 303 G do. XXIIT uf. 1915/4 | L1I. 199/80 "— | Niederwaldb. s 75G Dux-Bodenbach —— do. ult. Jan.| 93, K A e Sa E Bark, Lagerh. . 115,75G Cisgieß. E do. XXIV uf. 1916/4 | 14.10/100,206,G | Wen. Straßenb 156,00 bz do. ITi.Gld. ô.W. 15 T Schles. Dampf. „Go.| 4| [41.1 |—,— bo A U RE O Basalt, Akt.-Ges.| 5 (0 89,80 bz Eisenh. Silesia /1] 97" '50bzG do. XXV uf. 1918/4 | 1 E ET Stettin. «e do: L O ps Ver. Elbschiffahrt . [4/11 1111,75bz i alt An: A Bg. Berl. N. i. L.\oD|fr.Z.- pSt. 177,00G Eisenwerk Kraft 11 98,30G do. XX uk. 1913/34 1 144,00B do. Silber-Prior. 1 92406 Württ. Bank-Ansîalt \| ¿ do. Kai), Wilh.| 2 |—14 [1.10/59 00bzG do.2.Meyerj.Co| 9 |— 98,00et.bzG do. XX1TTuf. 1915 31 1 11: 3,50G do. Gold-Prior. ./4 97,10G O “Vei 172% 0 s e do.f.Mittelw.i.L.|oD|fr.Z.46 pSt.|240,00B- Elberf. Farbenf. 6 | , do.knv.XI,XV,XVI34| v 69,60bz do. in Kronen . .|3 76,80bzG ai L D T 7 Bauland Seestr.| |0D|—|fr. 3./113,00bzG do. Papierfabr.| 0 95,00bzG Pr. Ctr.- Bdkr. 18904. 1.4.10/99/90bzG 5 la 7 E Dur-Prag Gold-Obl.|3 79,40G Schiffahrtsobligationen. Bauv. Weißens.| fi.K. fr. „pSt,[13868bz z | Elektra,Dreoden| 25 / bo 1 14 | L117 [99'806 Würzb. Straßb.! 6 | U Fünffirchen-Barcs . .|5 —,— Hamb.-Am.P&. rz. 100/4 [15.5.11[99,60G Bayer. Celluloid| 18| [4 | 1.1 1148,00bzG S | Elekt Lichtu.Kr.\ 7 e do. 1901 unk. 1910/4 | 1.1.7 [100,00G Kasch.-Oderb. Gold89/4 93,75bzG do. 11 unfv.11 13.100 44) 1.2.8 |—- do. Hartst.-I.| 10/— 4 | 1.1 [159,00bzB | do. Lieferung 10 | e 1:17 [100/206 do. do. 91| 4 93,75bzG | do. TV ufv.13r3. 103/45| 1,5.11/101 50bzB Bazar Genuß\ch| - h 11022G abe Do, Liegniß Es , E , L

do O - em

Ee Me S: L) J] bt pad juras

2 A

do. j É do. 405 „| ch 98 4050, 2025 | 4 do. SIO ld do. 405 „| 4

4

pad pen

E Gi Pia ib C A Sia aas

D

LI V2! L|

94,00bz G do. k 34)

D R C T Lo n m n n n pt C Ti

L E r. 1 j

1 t 1 1

IAAAI A

Fe do. Do,

s Nordd. Grdkr, T-V/

1

L

L

E

11. 84,50G do. 4 1

L

L

1.

1

1

85,20 bz

96 75G 285,50G 193,00bzG 163,256 167,40 bz 1108,50bzG 251,50 et.bzG 147,25bzG]4 218,75bz 324,00bzG 126,50bzG E / 196,00 et bzG j 17,90bzG

M 7,00bzG 11 325bz

119 7! 5bzG )8,75bz

164, 50bzG 201,50bzB 201à 25à200,50bz r 50G

32,1 50G

ea 00bzG 139/:00bzB 119,50 et.bzG 33,90bzG 97,50G 120,10bz 292,00bzG 253,00bzG 126,25bzG 27 25bzG 72,00bzG 98, 25G 257,75bzG 105,50 bz 109,00bzG 107,00G 78,70G

,

|

i pk pad pad fred fremd endi Pk redi pra ei eni Perm Prem Predi

dend pm pet jeh: fun fend bd jak jun

Ii iei A T

i V fs s D 3 O O D —_—— | cen

S1 2E

amd e

do. 1905 fonv.| 4 do. 4004| Do 10D E N Do. 810,46 do. 405 „| d do.- 1908 405 „| Mlle «Engl. A.1822| ?

kleine] ! E 1859) ¿

_- D

E Err

93,00B do. lia do. XTfdb. ukv. 1910) 4 —,— do. XIT unk. 191: 24)

96" 20G

e P T U t ps i ck +ck C C

Aa A, a —_

12

e L lik «J I

pem jer jk A

S

ÿ)

Hmmm E bal J] fand

151.80G D\ild( rif Weyer 13 B 96 60G K 93 50G Archimedes .. 11 (9 155,25bzG do, Eisenhütte 98 90bz Lao, Dampfbiff | 4 111 Tres edo Sandbant 40108 (D. l0F 6b) | Arenbg: Bergb.4s |— (4 |L1 £1800b¿G | do. Maschinenb.| 8 |— 96 56 Deutsch-Austral. 1 1116,90bz Südd. Modencred j; s 171306 Arnsdorf, Pap:| 77,50G do. Röhr.-I. alte 15 j ! 0| O Manon E pad [D E Ungar. Kredit-Bank . D Aschaffenb. Pap.!

——: M

&

e)

Se

128,50G Durer Kohlenv.|14 |

78,60G Z 3,75à,90à,75b B G L 3ad. 2 "da D | 343,25 et. bzG do. Porzellan .| 84 N h E R Ll: San: i : do. ult. Jan. , Sn, Ao 319,70 bz / Dynamite Trust 10 | |

E a Pi A A A

L do. konf. 1880 Zer! O do. 1000-100R.| 43 | do. Ler 84,10bz Portugie Tabak| 41 do. ult. Jan.| E Raab-G. P.-A.er.| 24 | 1 do. Gold - Rente| | do. Anrechts\ch{.|fr. Z.|

1884 8r u. 4r| ? 1,7 194,50bzB Schwed.H.-Pf. 78| 4 do. o LE 9,00B do. fündb. aroße| 4 do. n Jan.| i _ do. mittel, kleine| 4 do Anl.18892 A Î : S do. abgest. 78| 4 do. 5r u. 1r| S do. Städt.-Pf.83 do. 901T.Em.2 2: 5r| 4 Bn: A do. L Uc Lt 4 -— do. do. 1906| do. TTT, Em. 25r| 4 Serb. Gold-Pf. .

157,30 bz Kostheim Cellul.'16 156,90bz Kronprinz Met.) 9 [150,50 bz Gb.Krügeru. C.| 8 | 154,502 Kruschw.Zuckerf.|22 |2 96,40B Küppersbusch 14 | |— | 416,50G KunzT Treibriem.| 10 98,00G Kupferw.Dt\chl.|10 158,50G Kyffhäuserhütte | 6 170,25bzG Lahmever u. Co.| 7 118,00bzG Lapp, Tiefbohrg.| 0 85,25bz Lauchhammer .|14 | 86,00G Laurahütte . . .|1 77,75bzG do: Ult, Jan. 120,50bz LederEycku.Str.| 6 T 167,75B Leipzig, Gummi| 8 | 102,50G do. Werkzeug: 20 187 70bz Leonhard, Brnk.) 90,60G Leopoldsgrube | Leopoldshall . .| 99,50G do. St.-Pr.| 78,00bzG Leyk. -Josefsthal| 73 683,40 bz LingelSchuhfbr.|17 188,00G Ldw.Löwe u. G0.| 16 | E Lothr. Zement 10 152,75b do.Eis.dopp.ab.| 275, 0G do. St. -Pr.| 1852 5bzG Luckauu.S Steffen| 8 | 187 ‘00bzG Lübedcker Masch. 20 E 125,50 t.bzG | Lüneburger W.| g 116 139:90G Mark.Westf.Bg.| 0 | 0 139,00bz Magdb.Allg. Gas| 6 |— 154,00bz do. Baubank. B Gs 160/50bzG do. Bergwerk . f 137 75B do. do. St.- pl 38 |— - 160,00bz do. Mühlen ..1 8 | 135,00bzG Malmedie u.Co.| 9 | 165,75b; Mannesmannr. [12 |1 396 50G Marie, kons.Bw.| 53

137,50 et.bzG Marienh.-Kotn. 8 | |

Do LPRPRPPROoROTA Om mm ma _—- S S j

pk pmk pmk pre ferrek pre jmd Ii b i fi pi pi j fi fi pri i fi pi i i i i i i i i i m Pk fe rk C C fr pk pra fre pro Jr Peer pk dend fem rec: R S

amm S

pad msi feme S ck ck

S

m fm fred fem Prei rend i Prem ermei red ferm Smd meen Semen jr mai Pren Prm o 07 Ce -@ . 2S ia

. n C Di D

L

M

(7)

P i

N

e

pk pi pri J pl O J bek pel frem fran jumnk J] 2

100,756 Do. Vorz.- «“ATE

L:

1,7 194,90bzG Südd. Eisenb. „| 54| ! 1.7 195,00G V.Eisb.-Btr. Bi. | 4

s 492,00bzG Westd. Eisenb. . L

bd pak CIE CIT bat jun park jmd pf

_ D

puneck pur du rend sum pam prrmat pamncb pern 4 j ed fremd feme gt fmd Prmclh: I] ft b fet Pr Pri Pen 2) Puck L

J] ft] Pia Y d äd

A —J=J bk J J J

D

mm mom?

do. 5r u. gh 4 Stockh. Jntgs. 85 do. TV. Em. _— do. do. 86, 87| do. ör U. ‘1x 4 do. 94 VI. Em.| 4

s S e2

-

I L b: B 1

pmk pern per fei pr p per pr pri jr pri pri jt jd jd 4

G. (A S D Sm S S S2 E E R pi pk f ek pk pk pre mei red Pr 1} P Pri Prt Pk

de)

e

83'401 do. do. 1894| N.| i 003 Ung. Tem.-Bega| do. 1894 2r| 34 |L.1. do. Bodenkr.-Pf.| do. 9r u. LEI: 8E 11.14 a do. Dot A do. ult. Sg. ——,—— do. Regul.-Pf. .| do. 1896 2 r) ¿ :2,5.8.11|—,— do. Hyp. -B.- Pf.) do. 9r U. Ir] 1 .2,0,8, - 1897 1| do. 1894, 1896 2 do. E zan. s do. Spark.-Cntr.| do. 194 unk. 1913/3 do. L E M, j t | L: I 4 T ,— do. Kom. Ob.01 uf. 10 1 "

„T1. 25r u. 10r| FEE ERE RAE ). do. 08 unf, 17/4 do. 5er ; Türk.Tab.abg.|12 [12 | f 20; go, 87, 91, 96: 31 do. Tai 83;10bzG do. ult. Jan.| do. do. 1906, 31) do, ult. Jan. —,- )

wr _ P

| |mAvoO

G S D O O O O O O O D

pt

—_

beme pri ed di m fra ermei pri Sri J Pri rei Pari dk femer [pee

J J] Prei Put Pren Ps J) fert ferne fab fernt 25] ermd C brn ps

I S

do. 1903 unk. 1912/4 S ) j | do. Silb.-Pr. 89/4 94,50G Nordd. Llovd rz. 100/44| 1. 4.10 100,25bz Bedbrg.Woll-J.| 0 |— |4 50,50 bzG | „do. Unt. Zürich| 2 a1 94,40G do. 08 unk.13 rz. 100/43 1.4.10[100,50B A Bauken J. P. Bemberg| 7 | 12,100B ! Em.-u. Sk. Ullr. 6 | do. 83, 85, 94 ra. 1004 | 1.4.10 95,40bz SPUga tionen Bou Ae. Bendix Holzb. ./ 5 | 87,00bzG F | Engl. Wollenw.| | 4.1

E

1 \ 7,00 bz l | do. 1902 rz. 10014 | 1. , Bank f. deut. Eisenb.|4 | 1.1.7 |chÞchj,— Bg.-Mätk. J. G. 5 O B E)

1

L

S

® do. 1906 unf. 1916/4 _ do. 1907 unk. 1917/4 do. 1886, 1889 . .13x| ve

I

_—

M Co M H C H H C A H

M „bs C M A E E T pan

S G S

4100,30bz 8ländi “if i: - 10060ttG Ausländische Eisenbahnstamm- und | 2emberg-Czern. ftfr. 4

a p M L

| S LA

09 SnNhG Stammdprioritätsaktien. Do. do. stpfl./4 ed 192.700) y Oest. Nordwestbahn 5 x 3/0 H Aussig-Tpl.abg|/13 si. D./4 | 1.1 [— o Do fonv.| 17 193,00bzG | Böhm. Nordb.| 6 si: D. (4 1 |—,- do. do. v.1903Lt E 1, 101,00G BrünnerLokalb| 6 |i.Rd d'4 | L S R (Elb.)|5 L / [101,60G Ner, B|1334|i.D.14 | bo. bo: bo Ad 31 17 BLoU S U x (t do. do. do. v.1903/34 Pr.Gvp-A.-B.Irz.120/8e| 117 P Czaf.-Agr.P-A| 5 : do. do. G.-P. 1874/! DO. ITI 1891 u Dy e 32) C Graz- -Koflach ° | de do N do fonv |31 do. 1902 unkv. 15 1,7 [83/20bz 2s vers, 75G E - 1.7—,- do. do. v.1903 Lt.C|31| i: Uf. I 83 25 : S ; Ó ) Fronst-Harom. 1 |— uta S tel: ‘64 not lt, Jan. | 2 S Pfandbriefeu, Schuldverschreibungen abg. 125/44 1.1.7 Lemb-Czernow|6? Me i Qs Ung. Stb. 187413 D, 84,606 Amsterdamer Bank .| 84 i. D.[—,— O do. St.-R. 1-252 1.3.6.5.12][7675b¿G Deutscher Hypothekenbanken. do. 6 31 veri: 15 50et.bzG Oest. Nordwstb| 5) 1 |- do. 1885) 3 | 139 18310G B. Zentralbank . i jt, D./154,20C A H Kaiserbof| 0 do, U Ul —,— Bayr-Hdlsb.IV unk.11 4 | 1,1,7 1100,70G do. 1904 unf. 13/4 117 99 30bzG do. ult. Jan] do, Ergänzungôneß t 3,9 |84/,30G adische Bank A A as ; do. Jute V.-A. 0 Do, PIREO Ù. 64 47 f do. V u, VI unf.124 | 1.17 100,70G do. 1905 unk. 14/4 versch. U j E D, do. 1895/3 | 1,5.11/78,00G Banca GUn. Ftal.… d C Iudustriegtlelt, do. Luenw.W.| 6 do: 5 Stiéalitz .| A Beo A A B 3i A L TOG nun a E s Ee O Oe.-U.St.ì.Fr.| 6,6|i.Rd/4 | 1.7 14 44, oh E Gold- L 1 | 1511lo8'25G l f, Brau-Ind. . [6 | u Hiesige Brauereien. do: Neur KVz | 4 * N O] Eu D T P,E 1.194, (VG o. Komm.-D, uk. 1 1,7 101,306 T E ) IT/E | 1,0, 11100,400 A A E do. N Do for Stb 76.00 zB | B, Sur U LINEDar 4) verl 480G PrP.eB,-Dt, DLY bis 1410/99/56 Or&bBLG, 6 li. D.14 1 111 a dene, R | 1a hs ACE D 7x | |127,50B Divtbenve are H 41 OBT 0E; G | do. Rüd. Hutf. i. L.fr.3.«pSt[— Schwed. St E [801 Se Fe 0E Berl. Hyp.-Bk.-Pfdbr. 3 | vers. A Do. z 7 vers, 94,00bzG do, - lt S, l, Q. s Sn ai, A: 4 A, 5630 G do. Kreditbank . 7 6 L 99,80G Berlin, Unionsb. | 110 108, 50G Do. Spedemer,| 6 x T: E ieviecghs E O R O. Pre Pibh, ‘B. XVIT, Raab-Oedenb.| 1 |i. D./4 | 1.1 |24;70bz MAONNE De Ao S I. LENNS Bayer. Bk. f.Hand.u.I.| b | |106,50G |Beck v: i nel 110/115 00G de E O2 4 do 1890 96'60bzG 9D. Do, vr S 2 versch, 91,96 [X versh,199,50bzG Reichbag. -Pard L E 0 Do, (l (5/00 2 No ZO, Baper. Handelsbank . 8'0B| 154,00G Böhm. E: 2 |_— 14 |11011225G do. Ser u. Bau 10 pa do. St-R 10A L e i Tul S IO | E A P PSTNG (Sab Ente D A |LisoMe | de do Gr H | 1310200 Beig-Mär. Elbertels| d | |13550b1G | Bolhedliane 8 |— 4 L1G | Be 4 h e TAAE x . (k, L ers o. 2 un s 01ER 1 N8S'MMK ) ‘9, di F 6 SSS A D er essin: E do. 1906 le , Sdöîst.(Lb.)i.F. li. D./4 | 1.1 118,00 eei rliner Handelsgef. Ii, 171 10bz S At 3 4 |1.10188,v0bz A d | do, 1888| 4,10/99,80B do. GbAs is Gr. Russische Eisenb.|3 | fis E T Smnl1, 88a, lalbz E 1:10[56 50G Beton: u Monb. (10 (1 10 4 Schweiz. Eidgen. 41 -10/100,00b3G | Szatm.-Nag. .| 9 [i. D.|4 | 1.1 |—-— wang.-Dombrowo .|44 “93'70bzG do. do. neue ö Germania (4 /1.10/69,50B Bie sefe ld.Masch.|25 |— |4 do. (Fi}.-R, B: .1,5.,9 [-,— do. K.-Obl. T uf. 18/4 | 1.1.7 101,60G do. XXTIT unk. 1912|: E Dr. Arad. t 4. i E Buro Chat 1888/4 S1 70bi do. Hypoth.- -Bank| 6 : ter A Hilsebein . S 1,10/41,00bzG Bing Nrnb. Mt. 12 4 SiriGe atn. 3 Â | 13 22,00 baG Brschw.-Hann. XVT, / 00 do. XXVI unf. 1914/8 94 75bzG do, Pr.-A.! 6 (i. Rd4 | 1.7 |— O M do. 1889/4 21,200) Le n t 107 500 Kaiserbrauerei . Ito T LLG Birkenwrd.VzA.| 0 |— |4 Spani i nl. Z )) „D, 93,40bzG A. A ITT'4 | vers. 99,25bzG do. XV T N ¡81 192/10b; G Kursk- Kiew 981 J R EI » d 81,40G Bôri.-Hande ô-Ver.i ¡L S Königstadt . 110/90 09b G Bismarckhütte 8 118 [4 Spanische unabg.| 4 |1.1.4,7.10|—,— do. XX1, XKIT uf 11 4 992 5bzG | do. XXIV unf, 1912/32 92,806 Warsch.- Wien.| L108 76G | Moe Ga i 83'20 Brasil. Bank f. D 0 |153,25bzG LandróWeißbier 110/116 5/00B Qlielenb. Bram L Se a a a0.) (1.1.4, 7107—,— A S e j 154 ¡Ui E do, g «Obl, 98,50G do. ult. Jan. 91,7593 40bzG Mikolat-Obligationen 4 vcgrtibid Brnschw. Bk.u. Erd -A. g ), er Sh 1.10/95,50G Blu Bors Sit N : L T Na A T R DO. ) 31 94,00G do. Genußsch.| 0 [i. D. fl XpE176,90G o 7M do. Hypothekenb. E . 1.10/196,00bzG En u Ds ult: Jan. 54 G LTX, Sil. x ite bd 2 T Phi d i | (01'506 + Außerdem 16R. Pap. * Außerdem 94 R. Pap Orel-Griasy 8 e 81,20B P, Sue S: 2 E S bzB Pen poler - Ie 1.10 169 50bG Boh ae 16 162/15 Ad S f 2! y ea Ie 0. Iu S rieqrnnip anien do. C 0129 J 0 echilerban N U, „V O « .10 Af 4 4 3. s. PhyG do. E uf. 1910" 31 : R po Lo, 1V unt. 1912 O Balt. Oh. ¿Dll 6:16 141 6 1111,75B Süd-Wektbabn R S ONB Fcufseler Bank Ae i, 1113006 G S 2 ne 1:9 227 10bzG BodaBerl. pa 5 5 M)! | L büeae atc é A 4 5 O, “, F; d "o ( J, ú D, I = L daa 7 c 9 2 do. Konsol. 1890| Des / Danz. Hypoth.-Verein 4 R do. do. I 93,75G Can.Pac ill’ T L O je S A 1 E 1207008 Chemn, Bark Verein - |106,90C Bertnobr Berg 103 10/00b) V | do.HGbSÓchnhA| 94,00G do. ult. Jan. 146, 70bzB, 20bz a E eee Coburger Kreditbank - 190,30et,bzB M St.-Pr.|124 1|—, ;

Koslow-Woron, 1887/4 .10181,90bz Com.- u. Disk.-Bank i. D.[111, T1 60bs Viktoria. .. « 1 6

T4 8 | 1 |( 5

A [e J

O

DO I D ps pl jmd pmk Pand fund

1 ZE :

. E E S'eOG Flef.|18 | 255,00bzG Erdmannsd. Syp| 8 | Ctrbk. f. Eisbw. rz. 1034 | 1.1.7 [95,60G Bergmann le E F )

Donau Dpf. 82 LI. 10014 | 5,1 D Deutfcre Ansiedlgsbf, 4 1 208,00bzG Carl Ernst&Co.|

do. 86 rz. 1004 |

p

J

k pr pr Prmeeá Peri:

í 6 i: 7 194/30bz Berl. Anh.M\, 14 |— S E 10l E 99,75bzG ». Brotfabrik |i.L.|i.05/—|fr. 3,84,00G EschweilerBgw. Á | Landbk. uf.10/1: 5 ra. 103) U verb. )9,75bz ¡O d De: (Brotfabrit i, L.) fr. 3.6 pS 1320G do.-K ölnEisenw 6 L 98,00G o. Zichorienf.| 4 |1.08|— 3174,00 et.bzB | EssenSteinkohle 10 | Bk.f. orient.Eisb. uk. 17,44! 1.1.7 198,00 do. Zichorienf A 4 107,00G | Joh. Fab. Bleist./15 |1!

_ / do. Dampfm.| 8 (U : 20 | Bankaktien. do. Éleftr.-W.|11 | 169,60bzG | Faç. Manstaedt 20 | 102,25bz do. Vorz.-A./20

Divi ». do. V.-A.| 4 Dividende [|vorl. |lezel do Gub. Eni 10 145,75bzG Falkenst. Gard.| 8 | | 84,00bzG Fein-JuteSpin.|10 i Feldm. Cellulose|12 11,50bzG | Felten u. Guill. 10 7, 25h Finkenb. Portl. 3 10bz Flensbg.Schiffb| 12 2 78,50G Flöther Masch.|10 : Frankf. Chaussee| 0 156,00bzG Fraustdt. Zuker| 7 151,00bzG Freund Masch./16 143,50bzG Friedrichöhütte . [16 103,80 bz Friedrichs\egen .| 8 181,50G Frister u. R. aba.| l 82,00bzG Froebeln Zuerf.| 64! 140,00 et.bzG GaggenauV.-A.| 64 300,00bzG GasmotorDeußz| 6 1842 5G Gebh. & König/20 46,25G Gei3wd. Eisen|16 267,75bzG Gelsenkirchen . ./12 418,00G do. ult, Jan.| 124, 10bzG Gelsenk. Gußst. 105,75G Georas-Mar.H. 50,00et.bzB |} do. Stamm-Pr. 224,00B Gerb. Frb.Renn 30à224à4,20bz | Germania Porl. 128,1 50bzG Gerresh. Glash. Vor: 50bzG | Ges. f. elektr. U. 12676G Giesel, Zement|12 4123,00bzG Ihs. Girmes&C 219,75 et.bzB | Glad. Spinn. . 100,60G Glad. Woll-Ind 171,50bzG | Glas-MScthalke 241,00bz Glauzig. Zucker 249,00bzG Glüctauf V-A. 503 00bz G Görl. Eisenbb. b! 90bzG Gsrl. Masch. kv. 128,50bzG | Grepp. Werke . 94,00B Grevenbroich . 158,00bzG | Grißner Masch. 218,50bzG Gr.Licht.Bv. ab. 299,50bzG do. Terr.-Gef.

a).

D a A

bund pumct fat pem pm Permad pra pumnd jt prnn e @) S

2%

ve li 1 L 1 1

T

|

l -— - - - - - e j “ene L e

|

pk p pk pre fre fn fn C

ckck

M

l

5|

,