A
nei S O Eb Eiseubahuobligatioueu. / Barschau-Wiener 10r]4 g.15Fr.-L.|fr.Z.| 46 p. St. 40,00et.bzG Ausländische Kommunal-Anleihen. Frk\.Hyp.-Kr.-V. S474 100,30G. : Deutsches M y s Le
“igt A Da DO: ‘1.7 [100,50G f unk. I ; Braunschweigische i Do: Galillde Lende, T L S Biene: ‘Tag tonv. | 4 1612 [6 Wi do. B 11:7 [95,00G ; * TdielBt| L& d O nal | * x XL unkv, 114 Griechüche ar T 11, 48'60G do. fleine| 43 6.12 197,00G oth Grdkrd.Pr.-Pf. s M ; giadit Vbli Va 11
i 116, ,70bz do. ° do. 1904/34 176 1.1.7 48,90G do. 1895| 4 95,90 bzG f 14 110070bzG | Südd. S odfrd. b.S. 4814 | versch. |—— 18904 do, 81-84 do. kleine : 1, E Brölt. Eisenb. 18904 x
1
1
; 9,50bzG 9 10bzG do. do. b.S. 50/34 fa S 5000, 2500 „ |1,60| Lk. 49,00G do. 1898 ! 99,7 Y
1
1
1
A
O
Brown Boveri|11 J B, Hagelber
Deutsche Ueberseebank 147,90bzG E Henning| 9 Brüningu.Shn.(10 |, é t ener Gß.
Diskonto-Kommandit i. D184; 75bzG erm Dori. : 9
0E
do. ult. Jan. 90bz | Gevelsber / Dresdner Bank. . . b Glüdctauf es) do. ult. Jan. 25à150bz | Hanau Hofbr. .| Dresdner Bank.-Ver. 1 enningerReifb| 4i| © Dr.Kr.-A. f. J. u.H.1.L. ercules Cassel ./10 (10 Duisburg-Ruhrort essische Cassel. Elberfelder Bank-Ver. öcherlbräu . .| 0 Erfurter Bank olsten Essener Bankverein . 115, GUP ugger Posen . Essener Kred.- eAmtat! 159, Jsenbeck u. Ko.| 9 101,2 25bzG Gas Grundkr,-Bank - 163. ,50bz KielerSchloßbr (10 101/60 Privatbank . . 130,00bz Klosterb.Röderh| 2 100, (80bzG ZUBUrA, Hyp.-Bank 170/50 es. bzG | König Br. Bee 2 8 100,80C annoversche Bank . 142,00G Kunterstein . E dildesheimer Bank 151,90G Leipzig. Riebe] 50 mmob. Verkehrsbank 144/50bzG | Lindenbr. Unna| 4 72/00bzG Kieler Bank —,— Lindener è| 102,40G Kjöbenhavns Grd. . —,— Löwenb. Dortm. 12 T Königsb. Ver. «Bank . — 122, 00G Merzig Brauer. [12 62,50B Landbank A 3 103. 80bzG | Mülser,Langend.| 5 65, 40G Leipziger Kred. - Ans\t.| © 1 ,60bzG Oberschlesi\che 76,00bzG Lib, Komm.-Bank kv.| 6 | — 1124, 30G Oppelner . . | 5 93,2 5G Luremburger Bank .| © „V2 165,00bzB Ae h, Spitta 7 er Märkische Bank . . -| 7 | — [101,806 Reichelbräu . . [10 1103,40G Magdeb. Bank-Verein| 7 - 1110/00 et.bzG | Roß & Co. .| 9 R do. Privat-Bank 7 | — 1120 bzG Rost. M. u. Ohl. 111 j 102,00G Medlenb. Bank 40 %| 9 | — 125, 506 Schlegel Boch. 10 45] 101, 50B J do. do. 1891 103,00G do. Hyp.- u. W.-Bank\14 | — 261,25G Schöfferhof . ew L j S A R 71,30G Meng Hu. O s -— L G Schwabenbräu. (10/8 30,50C à 2,25b 4 Wilh.-Lurem R, titteld. Bodenkred + )I,TOG Sinner ¡1 E Boh «Gel. e Vote pi 102,25bzG j do. Kreditbank . ¿ li Dill 120,00bzG | v. Tuchersche . 1 117,256G Tun. 12008 101,60bzG / do. „ult. Jan. Ver. Werder ab.| 0 | 0 4 | E do f (105) 6506 j Amerikanische Eisenbahnbonds Mittelrheinische. . . .\ (8 | — 1113,10bzG Ver. Artern . .| 64| 6 |% | 0,00 85,75G Crefeld. Strßb, (10: 34s 74102258 4 n Dollars Mülheim a. d. Rubr! E 103,90C Widüler Küpper |10 [T4 | 132,25bzG (S&ont. El. Nrnb.| 0 | (1. Höchster Farbw. |30 | — | 11174,50bz N unk. 14 (103) 102.50G ; M A O E Nat.- Bank f. Deutsl.\ 6 |i. D. 124 30bzG Wiesbad. Kronb! 3 | 0 14 51,00G do. Vorz.-A.| 34| 1, 91,75b¡G Josch, Ei). u.St.18 | a174 50ù, d5bz as Elekt.€ E (103) WulE nd Y Calif.-Or. rz.1918/5 do. ult. Jan. 124,50à,40à,50bz (Font. Wasserw. | — 1 1129,60bzG Höxter - Godelh. 0 |— / 172,25b; D E R T (102 ) R j Ctr.P.L.Ref. r3.1949/4 Niederdeutsche Bank .| Werzo - HL d, 10bz Es —————————— Cottbus. Masch.| 6 | : .10491, 00G do. Vorz.-Aft.| 6 | 105 25G do. do. 1 (102) 92 75G 4 do. do. 13.192934 Ned. Grundkredit . | 107, 50bzG E S è : Cröllrwo. Papierf. 14 1 7 1209,00G C. Stärkef.|10 |— | 4 153, 50bzG Düsield.-D Duisb. (103) 4 96/50G 7 Chic. Burlg, rz.1927 74 do. Kreditanstalt .| Lf, 50G S Aachen.Spinner|12 |— |# | 136,256G Delmenh. Linol.|22 |— 1 2 220,00bz B ofmannWaagg.|35 |— | | 4 |83,90G Elektr. Hochbahn (105) (4 101100,30bzG J do. RocktIsl.rz.1934/4 Oberlausißer Bank .| Ir Accumul. - Fabr.|124| — 205,00bzG Dessauer Gas .| 24 — j 159,7 (! G Hohenlohe-Weke.\11 | \ do. | A R H ba, 07 rz. 105bz. (101)/4 ‘5.11199,50G J v.1911aba105fdb.| | Oesterreich. E 16 E D 19, 20 bGS A.-F. L Boese L 69.00bzG Bigu view Lelea- 10 os ; 111,008 Hie ult. Ur d 185 G0 (5bz | G R Q T 3 | A T 923 ( ‘7 Tas 6ObzC 4 „lorad. 935/43! do. ult. San.|—à198,2à,5bz Febr.—à Borz.-Alt. ) zG urBgw.alte|1 | 7 1153,10 otelbetr. - Ge! 0 [1 | E: 9,50b do. Sib. ‘10007 4/5 N Stoholmer 1880| 4 | 12615 |— Mdl.-Str. Hyp. Psdbr.| | Pran bbn Me) S ch4 E E 1081S i Colorad Sous e rw do Eänderbant| € |i. DE ven A.-G.f.Anilinfb,|2 22 968,76bzG | do. ult. Zan. 53,10A83053,10G | do. Vorz-A. — | 5 (4 (1 103,00bzG do. do. 100fl. '/s) ved A do. kleine] 4: 10.0.2 T Zinsrck. b. 2 1.03bz.|2, e Gie: Ad | 94 75G ; 2 De ab. (100 e ‘4.10199 50G Y Jllinois Ctr. 1 952/4 | do. ult. Zan.) — A.G. f.Bauausf. 70,5bz0 G do. neue| — |— .1 1149,25bz otel Qi! ¿04 96,.00G do. Pap.- Rente. 4/5) “p 55 00bzG do. 1860 R S do. L1G 02 x 2, R E e did A Sr ert. E | 1054 | 1. j 100,50G Y do.St.Louis rz3.1 1951 33 Oldenb.Spar-u.L Leihb| C — 117 5,00bz A.G. [Blust-J 10 9 136,2 2b bz Dt.-Nied.Telegr| 64|— | 1 1108,50 bz How aldtswerke . — 4 1.10169,00bzG do, 1860er B g Loe do E 3 |1 “O4 18 T do. 92. 1,03 , 2, T Ñ — Gr Ga b LTT (100) 4 | 101,10G do. Louisv. rz.1953/34 Osnabrüter Bank — [137,008 A.-G. Mont.-J. 69,00bzG | Disch.-Oest.Bw.11 | 1 [174,00bzG istener Gew.| 7 | 0 (4 [1.7 |66,00bzG ba, T: Foleisr: D. 195,2 ‘S0bz i Do, o atvoit S L» St18215b; D O S S t. L, res E 103,75B Mac e Bb tu(103)|4 J LongJsl.Rlr.rz 1949 4 -— Ostbank f. H. u. G. Cn 120;10bzG A.-G.Pappenfb. u 43 76,50G Dt.-Ueber).Glekt 94|i.D| 149 00et. ba D Hüttenh.Spinn.| 9 |— [4 | 1.1 82, 40b; SaoPaulo(is.G.| 9 O z Venet 30Lire-Lose fr: A C j Mein. Hyp.-Pfdbr. H | Schan 1 984 80G tagdb. Str el 31 | — J Manitoba rz 1933 43 108,00bzG Petersb. if «Bank .110,8 i. ‘ 115400V AG.f Verkehr sw|11 |— 167,00bzG do: ‘ult, Jan. (à49à48,80bz Humboldt E 81 014 [L 121, 50bzG Port. unif. IIT 02/ 3 58,75et.bzC Mien. Kom. -«Anl.| p A L 7 [101,908 4 x E 4 | 99,80bzG Z\chipk. - Finst w.[13 Ostd. D 10 40G J Nat.R.of fM. 41 92641 E do. Int. Bank . li D132, 30bz AdlerFahrradw.|25 N 998,50bz Deutsch. Asvhali 9 |— [4 111 (132,75b3 do. Mühle| 7 | l h 148 00bz G do. ult. Jan. do.Inv.-Anl.uk 12 4: 'DOLE C 17 (9081S San Muh. L1T (103) 44 ve 1100. 50G N. Pac. Pr. 13.1997/4 |1. 102,90bzB Pfälzische Bank. C — 1100,60G Adler Ptl.-Zmt.) G Dt. Eis. Speisw.|10 (1 | |1,10184,75bz Ilse, Be E ‘190 | - f 368 90bz 4x| 18
Brüxer Kohlnw. 19 i. ; en Maschfbr. 26 Buder. Eis. A-C Í ¡iso amb Elektr. W' Em.Busch,opt. 7 1 4 1222,25bz Nr. 501-18000* 8 Busch Waggon). C 153.00bzG dlsg. f. Grdb.| 44 Bußke u. K 1 1100,50bzG d Bellealliance M Calmon, Asbest 1-198, (bz p Bau .| 0 Carlshütte Altw .7 1110,50B do. Immobilien| 5 | Carol. Braunk.|28 1 1396,50bzG do.Masch.Egest.|25 (25 Carton. Loschw. ; 299, 000 Ln -W. Gum t | 0 do. 1601—2600| A arkort Brüdb. do.Masch.u.Fag.\i. L. o. Db.ssr. 3.191,00 do. St-Pr. 88, 75bzG Cassel.Federsthl. 14 41, „L do. Brgw. do. 12%5,25G Gharlotte: Wass. .101292,20 Harp. Brgb.-G. )
E S
e d
47,25G 98 10bzG 16 apa
ZEE S
.
SE S
A
ps pk  J A A J A
E
-
do. Do. do do.
i eet i jet t 1 A I OoOS
eds S
trn m2 i —J 1
OSO0íIERZR
96 60et.bzB . ‘VL V ; ‘410199 706 Wstd. Boktd. L, T, V4 | verich.|99,20G 5 Do, 000 160) 11 49,00G do. fleine| 96, (60et. bzB Do IX, IXa. red ckr\ch.199, ‘90bzG do. VI uf. 1910/4 | 1.1.7 a ar ae Ul do, Pir „Lar, 47,75bzG Budävelter 10008 do. XiTI uf, 1915/4 99 80b¿G “ do. VITuE 19134 | 14, alder 1903,06 31 do. 2000 „ | 1,60| 15.6.12 47 [75bzG L E 00 do.XTY XIVauf 19104
99 75bzG Do VIITuf1915/4 alle-Hettstedter ¿404
do. 2400 - |1/60| 15,612 [47,75b¿G | do 100£| 1 ne do. XV uf. 19174 100,50G * do. X uf,1918/4 renen NeUTUp- o 4, De , | i C
do. Gold-R. D do 20£| 1.6.12 [280 AVI uf. 19198
i
J hut
S D | @ —
348 006 G 38,00%
1: 134,30bzG 1 1
Prt Pre fri pri erer fert Prreeb pru femer
- t
3 1 1 3 6
pi A I
S | : S
——
)
Þ
at. t Eisb. F 10200 4 Una! o. 2040 4 Lo. 408 # i do. . TErgänzungsn. | 93. ‘60G : do. 5 100,10G j auv. (Keneh-A} V4 .10196,75G : Gotthardbahn 1394| ‘10/100,60G M Jtal. Eisenb,-O. gar.| 2
wte“
c
3
T
— i i A LL S S
P |
—
bnd per
) 44/00 et. bzG ) 43 00bzG 193,50bz
93,304 504193b4 198,50 bz
93 E
S
T
t i pri pei brt Peri ri Pri Per mkl brt et Pt p E N o ogs ee 9M T
D. S D-GUN L Fri prr pri prrrk per rk pré r
€ € {
[E S J] p D
bei pen pmà ee drrmdk rec erb prerdb Permeb derk
100,80bzG i do. 1V l Wittstocker ukv.k 191 0/3t 10000 4 1,30 1.4.10 |38,900G Do, L 1/6 : Bo
17 |[101,70bz do. Tei x 8 1913/33 9000 „ |1,30| 1.4. 38,00G d kleine| 6 17 1101,70bz do. uk po 400 , 100 4. 38,00G do, ç ult. Jan, 4 4 —,— Hamb. nb Hun S Ho ut.1014 | 1. H 1896| 0 T Shristiania 1 Fe
Bod rat 10| 44 | 10.1.7. [93,00bzG I 1903| 33 B 1.4 1:10 —— do. S A 184 1. do. 100 Ly.| 44 | 10,1 93,00bzG Genua 1: ZOReBE. fr, D. 6 P. fa T: do. S.541- 580 uf. 18/4 28 99 75G do. S.1-190 301-310/3x| vers e do. S.311-350 uf.13/34| E Hann. Bdk. I[I/V IIT4 | / do. LX, X unk. 191 3| | Î |
S7
p f A
00 Lausißer Eisenb.-Ges.|4 927 75G n E Lübedck- “Büchen gar. f 99, '50bzG Mel. Fr.-W.
o (50h Nordh. - - Wernigerode 4 G , D iE A Deutsche Eisenbahnstamm- und Reinickend d.-Liebenwld|4i|
100,25bzG o d.3 0|—,— J 0. , Mittelm.-O. . ah, P RR Prioritätsaktien. Zschipkau Finsterwl kl ; aiv s d :| T
, | 2 18G Dividende orie E 4 Macedon. G / 29G —— Mastr.{ 0° |— [4] 1.1195,76G 4 eine| 98,50bzG Aachen - Maste. ©\— fz /466S/107,00G | poriug, Eisenb. 1886| 98, 500 Saum Lei 0 s D 11 ; Deutsche Klein- u. Strafßenbahnoblig. / do, 1889 L Ra.
: | ) IL. À G Brölthal #4 | L 88 00bz Alla, Dit. Klb. a 3 | versh[75,20bzB M do, ee
7 | 644 | 4 senb. gar. d ‘alte ( ‘4 123,75bzG »_ Lol- 6. (100)/44| veri.|101 00bz B / Sard. Eise
B Fd: 6G C A neue — La ) ; 21 75b5G D Ggr Str 1034 114 101, 40bz Schweiz. Zt Zentr. i 1
1 Éttin-Lübeck -14 LLTT Bod aof. Eisenb. 10s 43) 97 25G Sizil. Gold 1t
| 1
341 P14
1 J
¿85G Charlottenhütte 10 ¿ ) do. ult. Jan 163,50G Chem. F.Bucfau|12 ¿ 00G do. 600 59, 00G do. do. St.-Pr./12 i; Lt artm.Maschfb. 207, 50bz . Griesh. (F1./14 1 1232,2: artun Subli, 6 196,75bz do. Grünau . .110 |— 1 149/00bzG arzerW. Au;B| 0 155,00B do: v, Heyden 10 1 1167,50bz Hasper (Eisenw. |12 110. 00bzB do. Hönningen|10 7 N14750bzG edwigshütte .[12 % 00G Ph Mi. L «110 / 228/,00bzG eilmann Imm. 0 79, 00G o. Oranb. St-P 13 |— |4 |1.1 151,00bz ein, Lehmann/|11 125,00G M Weiler . . .10 | — 4 |1.1 1141, 25G einrichshall . [10 171,502 B do. Merke Alb. 32 _— 14 é 407 ‘00bzG Demmoor P ,*53. 110 87,60G do. do. Byk 0 | .7 160, 50G erbrand Wagg. [15 179,00B Chemn. Werkzg.|, 6 | 7 195,75G Hermannmühl. | 7 147 ‘00B (Cóôln. Bergw. .(30 |— (4 |1. 417,00bzB HiberniaBergw.| 89,7! 9bzG do. Gas- u. EL.| 6 |— (4 | 1.1 100,506 Nr. 1—76200/14 123,2 5bzG Cóôln-Müsen 9 | 7 11 2'00B HildebrandMhl.| 1 | 246,25bzG Concord. Bergb.|22 | — [4 | 1. 294 00bz Hilgers Verzink. 1 995,00bzG Concord. chem.|13 12 | 7 1175,00G HilpertMaschin.| i 13,25bz Concord. Spin. [10 | J UBL (00bzG Hirschberg, Leder|10 100, 00G Consol. Schalke|28 | 1 1385,20bz Hochd.V-Akt.ky.| 6
=-
- wr A
E I A T ooOEES ====ck
CECCR
pk pr, pt jf
24A
or S
16 00bzG 200,00bzG 110,002 142,00bzG 164, E 124, 1( )»bzG 10196 25bzG 107 ‘90bzG
o-
90 Ly.| 45 ¿ks 93 '00bzG Gothenb. K )S. A| 31 ult. Jan.) 9 )3,00bz do. 1906 unkv. 17| 4 A 86,00B Helsingfors 1900| 4 Fialien. R. kv. gr.| 31 17 |—— do 190 02 : Do. fleine| E L, x do, uit Zat. do. am. Il, IV| A k. A. 99 | E \ 101,60G D L g | | 2000, 10200 6? 147. : 395 a AN ‘ 12: H Dn S "| | 102, G Wiffabomr86 1, [IT| 7 16, 7 50G ivi: Huy; / Ô Sea 1101, 20G Citi Bt 1 ' ; ; Bul.- Gol. Strßb. 1100) 0. c ü | | G fleine!| 14 100, 00G e | ; 200 ‘(4 | L OA A länd.45Lir-L. fr. Z.|4 p. St.Þ 4 L117 5 Lit. A— / “oh 1904 4200 H 6.1 94 ZobzG Mai 10 Lire-Lose fr. Z.| M P. St.l 23 50bz do S nf. 1914 41. 00 0 E R do. 2100 „ | | 16,12 |—- Mosk. S.25,27,25 O c 33 ai "194.00G Königsh- Cranz
: | i Norw. Anl. 1894 ‘ E 2000 Rbl.| 4 | versch. |—— Mel. Hyp.-P.Ï rz. 125 7 [116,00G LiegnllyRaw. ß d E T: p 1000- 100 r, | 4 | do do | 1 99,! 50G Ck do A S. 30 — 3| f L, | 99 50G übed- «Büchen .
—— ufv. 15 5000Rbl. U P do. 19104 17 199'60G do. ult. Jan.
pt = 2
mrr as
Bo P C
Ja CO i QO —_— dD —_ ww fab fut S e
R
mm DoS
(V E J
Mat do. XI-XTI unf. 15 Said do, XIV unk. 1918/-
, d E
3 agd m 5 A —I—
pt
x
O Ae S.
1—]
=—
S
La Rorlsbaddr r E Kopenhag. 1892| 4
Rae
furt jn ani C
e L
4
4 4.
4, 4
1
1
A
_
7 B | |
Ti m Fn ri fereek per m
&
——
L A
ck
160,75B Li 38.00G G7 ‘ ¡d O 148 00bzG 87 75G 380,50bzB E 26,5 50bzG 58, (5G
80 ( )Obz 163, 50ba 395,75bz 186,00bzG
CoLS p du 1 e nd jd J pi P
|
6,5 C
2
Co wr
G5 H
“r j ck ckck
ror“ tr ck—
On V H T Hck Q Drr r PE
— e e
C2
do. mitt. n. kl.| Oest.Gold 1000 fl. do. 200 fl. do. ult, Jan. do. Kronen-N. .
do. kv. E A
N 5
O
610002100 „(4 | Li T uu . D. 1E [117 199. 70G ey N A iel eei
Sd S, 34/39, \ G Medckl Friedr.-W| 4 AEOf n Dy/SO D 000RbI.| 4 | 60 h D. (4 | 1.1. { [00s Niederlausitzer .| ‘ d — do. 1000- 100 y | ch | Ti 3 (« 5bzG 0 . 191 s 32! «Le 95 s 00G Nordh. ee rn. A 4
SofiaStadt uk. 5.11 (945064 do: alte konv. “11 034 LL.T [92,25bzG Paulinen-Neur.
S
R
p b bk jk jr p T prt fd jé O I
Drm S
11 toe
——_—
—_——
fri fert
ckckck ckck o
- u 1
E Le
A Cck | wr orr
M
oP r S per
R Tis A La D
b „ck A 4
Ha j j s ©
_—
R UF)
— —l t —] S
1 j en
p |
,
, p
,
DD
L
,
es E i x -
S: E»
fi pem frei li Pra prr erme Pre D s e So: ® bs i j e t i S
T r ns Pr C35 prr pri p é U det
©
Do fs I i pt pk ferm pre predk Pk Per
—
s C 96 90h36 do. VUTunk. 6.19114 | | | N [I Spec, fr. 3,[/6 » 00S Do: Laud N 4 | TRIO 96,4 20bzG do. IX unf. b. 1914 48 H Solinger Kleinb.( (105)' 101,25b | do. Gen. rz.2047/3 [1.2 T4, {5bzG do. Hyp. - Bank 9 | — 1189,60G fonv. u. neue|10 149,09bz do. Gaësglühl./22 39 [i 145: 00bLG Int Baug. St.P|12 — [4 |1.1 205,00G tumänien 00. : 17 190 25G DULICET t a s do. XL unk. b. 19 100 Dg E Deutsche Klein- G Een Stett. Straßenb.(103) 4 100,25 R J Orea. Railr. rz.1946 4 | Potsd. Credit-Bank . (tr He 0, ,79bzG Admiralsgarlen | p E 76,209G do. Jutespinn.[15 | t Le 207,00bzG G,.Jaenschu.Co.| 0 | 6 171,75 je do, IRE 8 l ‘17 190 50b Nie do. XIT unf. b. 1917 100,20G S bte "Éisb. (100) 3 90,30G F Pennsylvania 1915 34! 95,40G Preuß. Bodenkredit . - 1159,00bzG do. Vorz. -A.| ) ) [T 86,25G do. Kabelwerke| 6 |— 4 |1. 92,20G Jeserich Aspb. Vz| 5 |— 1 1104,50bzG do, 4007| 00/50bz Verschiedene ausländische Fonds. do. NIIL unf. b.1918 100 60bzG | Aa. Kleinbahn| 7 |— [4 | 1.114000 et bV So, von 1904 ( 100) d 1 0190, 0G j Pittsb. B. gar. Pf, 44 i do. Zentral - Bod.\ 9 | — 184,00B Aleranderwerk 6 9 68,00bzG | do. Lin.u.Wachs|15 —# |7 156,60G Jessenih Kaliw.| 8 |— (4 | 1.1 [101,10bz de, 9025| 92 75bz Budapest. Spark. | D 5,11 do. 493,00b¿G Alla. Dt.Kleinb.| bi — | 4 98,00bzG Ber Eis bh.-B.1LII (102 4 ‘1.7 196,25bz J S.Pacif.ofCal. r! 2/6 —,— do. p eBk. | 117,306zG | Alfeld-Gronau. 0 103,80G do. Spiegelglas|22 |— 4 |1. 295 00bzG | Kahla, Porzell./25 | — |y 7- 315,00bz 90 4050, 2029 y | 2 Tob. Bulg Nat. ‘Pf. 1 1 [10Ï: 20G do. 93,306 Allg.Lok.- u.Str.) 142,00bzG pa |Fise “nbbn. (102 | 90 25G J do. rz. 1955/4 | —,— d Leibh. konv. 1 6 | 116, 50B All.B.Omn.-G.| 4 123,590bzG do. Stng. Hubbe| 0 |— (4 | 1. 45,75G Saliwerk Al. 10 |— 41.1 132,100 I2, (903 B A LNCH Alt.Schmalsp.A| 4| 44 | 91,00G Vort 5 d Brl.Vorortl 103 : 100,20bzG 4 St. Lu. S. Fr. E81 6 3 | 4120,75bzG do. Steinzeug ./14 |— 4 |L 217,60B Kapler, Masch.| 4 | 4 87,00G 98,75G Badische Lokalb. 2 i LBC! r Rank 146,00bzG do. Elektr.-G. Sa do.T T on-uSteinz|10 - 4 |1. 13 00bzG Kattowiter Bg.\12 4 1246 50bzG 85,60bzG Rheinische abg. . 100,30bzG | (v. D. Edis,-G.) 12 [12 (4 (1.7 1222,50bz do. Waffen u.M. 20 L 998 50bzG | Keula Eisenh. .\ 7 | ‘ 7 198,00G C do. Hvp. «Bank| 9 | — Vos, : Mt DAN: 999, 300,50 bz | do. Wagg. Leih.|114| — Y 162, 50bzG Keyling u. Th.| 8 | 1 1124,25G 80,00G do. Kredit-Bk. E 132,25B Allg. Häuserbau| 7 |— 102,10bz do. Wasserwerke] 4 |1.1 188,76bzG Kirchner u. K0. 15 [16 n 21 ) 00bzG - ——— | Rh.-Westf. Bodenkrd. 164,26b Alsen Portl. - 3.14 | — 204,00G R. W. Dinnend. 0 14 1.7 144,00bzG Klauser Spinn.| 8 |— # | 1. 8,50G L L / Tehuantep. Nation.|5 1102,10bzG do. Disk.-Ges.| 8 — 128 00G Alum.-Ind. 5090/6 /20 i.D 919.00 et.bzG | Döringu.Lehrm.| I | 4 |1. 136, 50G &öhlmann St.|18 : 9255,00b G 127,50 et.bzG Viiredbvn L d 4AAN —— i Rostocker Bank aba.| 6 — 1114,50bzG Ammendrf.Pap. 117 (16 L « 212,00G Dommißsh Th. 14 (1.4 1142, 10bzG Kölsch Walzeng.|10 7 1106,: 50G —— D, : : Russ. B. f. ausw. H. i, D.11: 32,60bz Amtsg. Pankow|— jo. 134, 00G Donnersm. H. .|14 |—| ‘1 1344,00bzG Kön. Wilh. abg.20 .1 1253,50bz ILIE Et. Wth. fr. G. 99/106 Ausländische Klein- u. S Strafßenbahn- do. ult. Jan. : 132/60à,70bz | Angl. Ct. Guan.| Fi 1110002 Dort. Un. Cabg.| 3 | 2 [4 [1,7 160,80bz do. do. St.-Pr./25 |— |4 | 1. 340,00G }
5 Lo bs js ps
ps M 1-7
R Ls s ie . —_——
ÉiBdE D tD REESEEE
La)
_ — T5
| j
l a) 9-1 pp i pr — j j J t bt t 5 E A
A,
—
rb j p »ck +ck
| do. 810 „ | O ae 405 y | 92,79b3 Dän. Ldm.-B. IV| j j Präm.- 91 4050, 2025 89,70B do. Ddo i E Mitild. Bdfkr. 11, do. 810 89,70B do. ns. B.-Pf.gar. | —— E VI unf. h.1 9 70B ) \elst, 1X —,— ;
Bi 4000, ‘ 2026 4 H B '50bzG Di Don. Fe 00s L 136,00bzG do. Grundr. B. Tri 99 50G Boch.-Gelsenk. .| 6 |— 4 Do ‘810 7 91,30G Finnl. Ovp. Di -A.| STReN do I 93,00G Braunschweiger 5E — [4 |
; D, 91,30G do, Ad G National-Hvp N ie Ee Bresl. Elektr. .| 6 |— 4 89,25B Holl. Kom.- ‘Kr: e) fien s früher Stett. rz. 110/ S h S. U 4 | 89,50 b Jtal. Hyp. 1899 4 —,— —,— Lei. Straßenb.| 7k| — (4 | 89, 50d Jiitl.Bdk.-Pf. gar, | A E 95,00G Danz.Elekt.Str.| 6k — (4 | 89,00G Jütl. Kred.-V. V T 6.12 194,10B E Dic. Eisenbt. 64/6 89,00G Doc; 2 DD V di 10.2 c û Elektr. Hochb. . 89 00G do. do. V 3 «D, 4 F ) 1( bzG do. Do. neue| eta
D Pfandbriefbnk. T 141,75bzG Allg ;Boden-Akt.| — |o. Db.
s J do. do. 73.193115 |
T : do. do. Ref. 1951/4 | L t.L.S.W.lr 19894 |
198,00G 7 E J Si L 11. J. B 1989 4 t Ausländische Cisenbahynobligationeu.
100,00G Barmen-Elberf. L | 93,00G Berlin-Charlba. 0 |—|4 |
—I
f 41
Ie 1
r
S
S J bt —J I I _—_
Prt jer N bri t A
mw it
-]
1 1 ck
2 f I T O
|
84 h P S 7 T da pi i A R mi purk erndk prerdk proc I par
98 4050, 2025 » do. 810 "t do. 405 ) "n | do. 1905 fonv. “| do. 400 A dv. 1905 . i
| |
102,75G do. do. E Sächsische Bank . 142, ‘00bzB Anb. Aen 112/10G do. ult. Jan. à60,60bz König.Marienh. 121,50bzG do. do. stfr "90 10P S obligationen. Sä. Boden - Kredit 144,00B do. Vorz.-? 5 4 | 99 9 {119/25bzG Frz. Josefb. Silb. TE :| x Christiania Strßb.|100 4 |1.4,10193,75G Schaaffh. Bank-Ver. : 135, 10bz Ankerw Bnaitbal F 9) ‘00bzB Kopenh. Hbe! Fl | 4 Lé z bo s 99, E Erfurt. elekt. Str.!| 20} . s E Galiz. C. Ludw. 1890 « do. ult. Fan. : 1: 34 ( 30,80 bz Annaba. S teing. A4 9) ,00bz B do. Kredity. 11 L 4 Ne 93,00B do. X 99, S Gr. Berliner . .| 8 ° “. Kais. Fe rd. «N ordbahn Schles. Bank- eVerein . | Lt 53, 80G Annener C Gußst.| 6 | 89: 306 Nrd.Pf. MWib.LuIl| 4 | 1.4, do. XI1fdb. ukv. 1910 41 99,2 5G do: ult, Jimt.| do. do. a Zakti do. Bod.-Kreditbk. 157 00bzG Aplerbeck Bergb. 12 |: 89, 40V Norw. Hyp. 1887 31 L — — do. XIT unk. 1912/4 | | 99,7: 5bzG Gr. Casseler . -| 43| 431% | 14. fs 30bzG do. do. rov 4 | | B: e : f SE T en. Schwarzb. Hvp. D à 11: 5,60G Aquarium abg.| \i.L.\i 89 10B Oest. Kr.- -C1,1858 fr. Z.|- _St.|—- do. XV unf. 19154 | 99, %bzG Hamb. eAltonaer 10 A l: Ae Kronpr. Rudi olfsbahn E 4.10 96,20bzG / atrao, p myf\Giff. . C do. Landbank 409% 123,50G Archimedes . . 11 89 (00bz G Pest U.KB.I[TI1| 4 98 9: 3! 50G do. XVI unk. 1917 4 100, 30bzG Hamburger ets P L, [ 4, 176, 50bz do. (Salzk) .4.10199,20G D 0° SAustral. A : 116. 75B Sibir. Hdlsbk. ; Rbl. 16 1905,50b Arenbg. Bergb. 4 do. Komm. E A t M 94. 00G do. XIV unf. 1912/33 E 4.10 94 A0G do. ult. Jan.| E Oeft. Loka 1b. Gold-Pr. ¿ls 9,00G Sambi croAm. Dat! 6 p 112-70bz Südd. Bod JuiQred. j s 170,75C Arnsdorf. Pap.| 2 1 do. 4 Nat. & pa: t, 4 | E e 92 D) 609 E Do. V [I /TX @ 31| versch. 99 ‘00bzG Hannov E 0 F | a E ; d 0. S Schuld. b « ode 78,60G Y g do. E ult. Ban. S 7 60à, '50à 70bz Ungar. Kredite «Bank .| pre ia Aschaffe nb, Pap. Poln. Pf. 3000MR. 4 99 40B do. XTIT unf. 1912 31) 1,4. 10192, 0G do. Vorz.* „Akt. O eal 5 69'50bzG do. 900 Kr. L! 78,60G Ÿ ( L ' do. ult. En r ieh Bad. Anil.Soda| 30 4
Do 1859) ' L A y T ! | n ambura. Rhederei| 5| — : 2 ' Sr db: fons. 1880 ber| 83,30 bz do, 1000-100R.| 45 al 92,40bzG Pfälz.Hyp.-Pfandbr.N 98 versch./94,00G Heidelberger ._.| 44 i e | ils n-Priesen ' J BaE Dampfchiff.| 8!i.D/411. 1%, 50bzG Vereinsbk. Hamburg . 4 B Baer und Stein 29 |— 1 84,10 bz Portugie, Tahak| 44 \ j —,— Bale, Tellering| 9 | L 2 '
Pr. Bdkr. 1V rz. 115 [44| 1.1.7 7 |115,00G Hildesh.Peine À 0 1% T | Ung.-Gal. Verb.-B. 39 |—— g 90 9 Warsch. Komm.-Bk. . D: ult pan L E uu Raabe G) P.- «A.ex. 9 94 80G E M. 0 43 41A Königs b, S trb. | | T\— | Vorarlberger 14 c N À do. ult. Jan. 1 81, en 21 bz h Disk.-Bank . 1 S : R 2 a ' | 5 42,00G 2 u. ZN o Gold ed do. Anrechts 3\ch. fr, Z.| c L I do. Ga Me A dri f 17 [94,306zG | Schwed.H.-Pf.78 # | 104,206 Banning Mod. : | 8
E
108,25G do. Vorz.-A.I 92,60G St.A. abg. . 117, ‘00B Dresd. T 147,5 E do. Vorzg.-A. 8 170'00bzG do. Gardinen|1: 191,7 (5 Kasbh. M. V.-A. |i.L.|i 92 00bzG do. Gasmotoren)| 160,50B do. Wal (zmühle| 6 150,00bzG Dürener Metall. 178,00bzG do. Zellstoff[20 E 80G Dütereis Wever|2: 92 | 988,00 et.bzG | Königs zbornBg.116 |- 157,90bzG do. Eisenhütte| r 153,7 (l 5bzO Königszelt Porz. 1 11 417,00bzG do. Maschinenb.| 96,00G Körbtsdorf. Zuck.| ( TT 75bz do. Röhr.-I.alte 15 F 139,! 50bzO Gebr. Körting „| : e a Durer Kohlenv.! 14 |— 4 197,00G Kollm. u. Jourd. 1: 344,00 et. bzB | do. Porzellan .| 83| — 4 111,25G Arthur Koppel 318,90bz Dynamite Truft|10 10 |4 (1.5 1157,00bzG Kostheim Cell (L. 120; 10bzG do. ult. Jan. | —à156,90à,60bz | Kronprinz Met. 73,00G Eckert Masch.-F.| 9 | 9 |4 | 1.4 118, 50G Gb.Krügeru. G.) 25 75G Egestorff, Slzw.| 10 |- 1 154 ,00B FKruschw.Zukerf. 2 Eilenb. Kattun .| 8 | 6 1962 5bz (H Küppersbusch.
84 75G E
97:00B 287 40bzG 193 50bzG 165 '10bzG 167 ‘60bzG 109 00bzG 252 50bzG 149 00bzG 218 ,10bzG 399 ‘00bzG 128,00bzG 959 40bz B 196,25G 117,00bzG 138,75bz 114.60G 119,30bzG
Den
S E —
e
O
enn N = S [d
e Cte 5 Lo H - U
prnd prak k d dend J
— &
—
prt pk pre prueà prreá prdb 24
Fun pem:
DDO E
ck| R |
î E DEN
8 —
a
Do. do. do. 1908 405 7 R\\.-Engl. A.1822| do. kleine!
7 t 7 ch= rk J Pert Peuri
E
i j fr t erer ttt r
E
E
e T
L
"E P
Z n 111
R R H |
S 0
B C5 C dk per pem ja je feme fred jereec Pri Peer per _. +ck s 4 jerá je J jé
— jmd jprenk pen
—_
9! 8
E E
l
Mm D wr r wr
| ; 1 VY idt E O ih M Kopb. Dpf\ch. Ut. Cl 5li.D1411.
131, 60bzG B “SIIT, LV: V IT\/4 | vers. 99'60bz G Maadeb. Strb. L — | 11160,00G - s / S A 7 Westdeutsche Bodenkr.
S EOG ba. V TI uf. 1910/4 | 117 199,60bzG Mar De h - Bndf 7X 4 | 1,1115,75G Böhm. Nordb. G.-Ob.|4 | 1.1. 98,80et.bzG z Neue S Stett. T ampf il. A i 40, Bb .bzG | Westf Lipp. Ver. . . -|
Ÿ erl 6 do. kündb. aroße 98,80G do, XIX (uf, 191114 1.4.1099, ‘60bzG Medlenburag. L. B f .11157,00G do. do. 1903/34| 1.1.7 |89,50bzO / E Et clt. R B v 50á 2 5A G0 bz Wiener Bankverein .| Barcelona Elekt.) 116,00 et.tzG | Eintracht B Zenk. (2 24 |— 4 (1, 417 2! 5bzG Kunz Treibriem. 4 lt, Jan.| N L T —,— do. mittel, kleine! —— do. XXL | uf, 1913/4 | 1.4,10199,70G Niederwaldb.. .| § |— .1 132, (0 Dux-Bodenba « -/ T Sl D Dampf E t Ul Z do. ult. Jan.| Bark, Lagerh. .| 115,00G Eisgieß. Velbert| 7 7 |195,60bzG Kupferw. Dtschl. do. A ult. Jan. 99,75G do. XXII uf. 1915/4 | T 99/90G Posen. Straßenb] ; Í 155, 50 et. bzG Do. ITi.Gld. 0. W.10 ‘ g V Elbschiffahrt “ 111 75G do. Unionbank . | .D.1—- Basalt, Aft. «Gef. E S9 0b Eisenh. Silesia] 11 i 159, 0bzG ®yffhäuserhütte E nl. aki Mi } i e do. YXIV uf. 1916/4 | 1.4 01100,25G Stettiner . | T4 - s do. [I in 4...) ; Pr. I». s E do. ult. Jan.!| m Bg. Berl. N. i. L L.) 0D fr.Z. pSt.1180,00bzG Eisemverk Kraft|11 - s 171,50G Lahmever u. 00. do. 9011. Em21 97,603 do. XXV uf, 1182 1
do. br U. d 6
do. ITI, (Fm. A
S
D 4. 4, L
E e E O -
J
-
j do. abgest. 78 é do. Städt.- -Pf.83 J do. do. 02 u. (04 Ï do. do. 1906 ¿ Serb. Gold-Pf. .
j Stocth. Intgs. 85 — do. do. 86, 87
Ì
—_
E
_1—I] —
ln, ck
95 25G dd. Eisenb. .| 54] 53 4 1113,50G do. Gold-Prior. i 97,09G 4 do. Vereinsbank .! , do.f.Mittelw.i.L.| oD| frZ.4pSt. 241,00G Elberf. Farbenf.| p - 1 1385,00bzB Lauchhammer .|1 164,2 5G 95,2 9G Eisb.-Btr. Vz.| 4 |- .169,50G do. in Gi E Er : Sthiffahrtsobligationen. Bauland Seestr.| — |0 —(fr.3.4117,50G do Papierfabr (0 .7 186,10bzG Laurabütte . - 12 (10 4 | 1.7 1200,70bz ,.192,40bzG Restd. Eisenb. .| Ct / / Dux-Prag Gold Obl.|3 T 9,00 i i Bauv. Weißens. |i. L. fr. 3. MpSt. 1400bzG ths Elektra,D Dresden 24 1 '4 [78 /40bz do. ult. Jan. )1,10A200,60bz 0[100,00bzG Qürzb. Straßb.! 6 Es Fanffirchen- «Barcs . +5 | 1.4.10|—,- 1 Hamb. -Am.Pck&. rz. 100/4 [15. 9.11 M Bayer. Gelluloid| 13| — [4 | 11 1149,00bzG S | Elekt. Licht u. Kr.| 7 1. 120,10bzG LederEycku.Str. 69,00bzG | 11.7 1100,00bzG Kasch.-Oderb. Gold89 4 É —__ ¡ do. IT unfv.11 rz. 100 45 1.2.8 100,7 70B do. Hartst.- «J.| 10! — /« 1.1 158.90) K do. Lieferung 110 j 166,21 5G Leipzia. Gummi R 39 50G de. 1D E INO 115 (000208 T C E Sach» F S =| L Wle fm 4 14 sau |ganbn Bn D 24 T PRRY d 90: , 1912) ), 0G þ Silb. Þr. 2: 1.7 9E, 9 0 3D zrg.Woll-7 153,25bzG — ». Unt. Zürich) « 7 1187 ‘cob Leonhard, nk.| 74 39,00bzC Me 1906 916| 1 100,40bzG Ausländische E isenbahnftamm- und Ms ergrGzern. stfr. 4 5. 94,70G z do. 08 unk.13 rz. 100/43 1.4.10 100 50B Obli ationen von Banken J. P. Beemberál 7 9 | 7 5320050 S Eiis -u,St. Ullx.| 6|6 y 90,50bz geonbard, zar Bre 139,00b}G do" 1907 unf. 1917/4 | 1.1.7 1100,70bzG Stammprioritätsaktien. mee do, Lj | 1.5.111—, ; do. 83, 85, 94 rz. 1004 14.100 95,90G g , L G ck | Enal. Wollenw.| Seovoldehall ie A 95,00bzG 1 1
98,00bzG do, XXTIT uf.1915/3è| 1
94,75bzG do.knv.XT1,XV „XVT/34] ver)
ca V Pr. Ctr.- Bd dfr. ‘1890/4 EY : do. 1899
Am A AAA( G
Z 100,75G do, Vorz.- -Akt.| 3 — E 144 00B DO. Silber-Prior. Â As 94 50G J Württ. Bank- Anstalt .| | do. Kais. Wilh. | 1.10/60, 50bzG do. L Meyveri. Gol.9| 1 L 117.09B Lapp, Tiefbohrg.!| 76 00bz (G 98 25bz do. XX uf. 1913/37 do. Or U, i ‘
SEZS,
R Ti nt 7 D
Lor pr ce f f f f r D i D
2 es
do. IV. Gm. 25r| : do. De U; AT N do. pr u Ur do. 1894 25x do. Hr u. 1r\ é
do. ult. Jan.| Do. 1896 25r| 3
1 1
tck 5 K _
do. do. "1894| Ung. Tem.-Bega)| do. Bodenkr.- «Pf. do. do, t. L. do. Regul.- l do. Hyp.“ ).-Pf:
L U 4 1 1 1 1 1
C
pad pre pm prr Prem Peel — P IE
' , ' ' ' '
r p „ck 7
l EEEE,
Bendix Holzb. .| 5 | 4 | do. 12 1E 6 ai verl, E duk bal13 si. D | | Oest. N tordwestbahn 5 3e O ä do. 1902 rz. 10014 N, 50bz Bank f. deut. Eisenb./4 | 1.1.7 ra 86,00G V.-A. Lit. A] 8 .1 199,00G do. -Pr. 26 00bAC R | do. 189 896 . 135] versch.192,00bzG Aussig-Tpl.abg L A do. do. Nv. 3,9 159,9 ) f ——— 7 20,606 rh l J s E - do Svart- Cutr | do. 1904 unk. 1913/33 1.7 193,50G | Böhm. Nordb.! 6 #1. D471. eas do. do. v.1903Lt.A 31 D LAT s 2 Donau L Dpf. 8 f: 2 r. 10014 | 7 195,25C Berl, Anh.M\ch.| 14 | E f E -A 1880| | i [I 4A i do. Kom.L Q e 1, E | BrünnerLokalb| X, Eu ch E E do. do. 2. B E L, D. ' j do. b 13. Landbk. uk.10/ 15 r3.103 44] versch. 199,7! 5bzG do. rotfabriti L, die *“TTofru 10xl 4 | Ri i |_._ Do: do: O Un E 1,7 101,60W Buschtherad 31, V. d A do. do. do. fonv. D, ' À — | do. Cementi.C&.|oBV\\r. I,II25r u E : : ' Tüuk T T ab.aba.|12 do. do, 87, 91/:96/8k ;10193,75G J do. ult. Jan. : | do, Doc dd, vI300 34 D111, ü Bk.f. orient. Eisb. uf. 17144! 1.1.7 198,00G do. Zichorienf. 1.08) Tee & L T. : do. ult. Jan.| S do. do. 1906\33| 1.1.7 194,50G Q: “Age P-Aj 5 |i.Rd| do. do. O. «P, 1874/5 | 1.6.1 4 Bankaktien. do. Dampfm. 08 L j Pr.Hvyp.-A.-B.lIrz. 1 120: Zu i T L do. do. fonv.34| 1.0.14, Z do. Élefktr.-W. 11 11 un 7891 n ' 13 versch. 93 75G 11: - do. do. v.1903 £t.C H G Î Dividende [vorl. [leßte] do. do. V.-A.| * 1902 nto 16 j “ULT7 82'80bz G d a .186,60G c | R Oest -Ung. Stb. alte]3 | 1.3. Be G 3 Amsterdamer Bank d De do. Gub. Hutf. 10 } ult Jan. E 82 80bzG Pfandbriefe u. Schuldverschreibungen | do. abg. rz. 12: 117 Bembe(Gzernow|6 T 4 1.5.19 do. 1874/3 | 1.3.9 183,600 F Antw. Zentralbank . 1156,00G do. Holz-Kmpt.) 6 7 4 1905 U E ¿ | T 97 20bzO D tscher Hypothekenbanken do. do. 4 versch. 98 ‘60bzG Oest. Nordwstb Dil. . E do. 1885/3 83 Hj Y Badische Bank —— do. H, Kaiserhof E) i [1,364 G i : 91,80G do. ult. Jan. A ¡8 db. Ergänzungsne 8 84,2 N J Banca Com. Ital. ie Ds Industrieaktien. do, Jute V.-A.| 0 | 9 Fi
aa MNIC 7h15 versch.
St.-R. 1-2 369. 76. 75bzB ; do. do. S ver e: ¿ : 5b; C f g
, as Bayr-Hdlsb.1V 114 | 1.1,7 |101,00ef. bzG do. 1902 . 13/4 | 1.1.7 199,40G Oest.B Elbetb.| 5zli. D. / do. 8953 9 Banca Gen. Rom. _,— A ¿ do. Luckenw.W.| 6 |— 4
\ Prâm. Zan; En E F D [1 E 12'4 | 1,1.7 1101,00G y do, 1905 unk. 14// versch. 99/75G ; do. ult. Jan. do. I, TI|5 10 ), bas bn Bk. f. Brau- en E Hiesige Brauereien. do.Masch.-Bau|14 [15 4
«a: 11066 l do, M V 1314| 1410/94 20G do. 1907 unk, 174 | versch.|100,30b4G | Oe.-U.St.i. Fr. 6,6li.Rd14 | 1.71144,50bzB do. Gold-Prior/4 | 1.5.1118, F Bk, f. Sp. u. Pr. abg. e Dividende [vorl|leht|Zf.|3--T.] do. Neur.K.Vz./ 4 | 44
5, Sti ali .| : Bav. Hyp. 1. M -B.1Z34| versch.|95,10G do. Komm.-O. uk.18 ¡117 | 101,40G do ult Jan). 144/80à,70bz | Raab-Oedenb. Gld.83/8 | 75,10 j Barmer Bankverein - 127,50B Berlin.Unionsb.| 5 | 3 940G — do: Md: BEA P L fr. Hs
o. Bo »den-KT d.| 106, 50b do. unverlosbar 38) verd. (95,20G PrO.-B Bt L XTV-XV\4 | 1.4.1009. 9,75G Or.Esb.Bt.-G. a r L E Reichnb. Nud. (Silb.) G do. Kreditbank 8 100/150 f Bo ky. u. neue| 7 1 D 108,26G a T A | 1 1 ofonv.St.-Ob. 75, fDet.bzG Berl. Hyp.-Bk.-Pfdbr.: 3 versh.]—-,— do. z| versch.|94,00G do. ult. Jan, or Südöst. (omb) Baver.Bk. Hand. wu. | — P5400 9 0 } 10/115,00G do. Teccu Bau -
S{chwed.St.-A.89| do. do: abg.4 | vers. 98,75bzG Pr. : Raab -Ded enb. | 1 li. D. ; 5,00bzG do. l neue 2,60 i | o 0
C A Bg.-Mäuk.J,* «G.| d 5,11 —— | Ctrbk. f. Eisbw. 13.1034 | 11 Up Bergmann Elek.|1 5 E Deutsche Ansiedlgsbk.| 4 14 E
pk pund —
,
255,50bzB Erdmannsd. Sp| 5i 1 178,50bzG Leyk. - „Jofefthal 21 2/00b;G Carl Ernst&Co.| 0 |— .1 165,50G KingelSchuhfbr. 17 4186,00G EschweilerBaw.| [14 Í 7 1188,50 bz Ldro. Lowe u. Go./16 41325G do.-KölnEisenw| 10 | 8 4 7 1119,00bzG Lothr. Zement . g -3172,006zG EfsenSteinkohle| 10 |— l 153,00b G do.Eii. dopp. ab.| 106,50C Ioh. Fab. Bleist.|15 15 7 1275. 506 do. t.-Pr.| 6 167,50bz Fag. Manstaedt|20 7 1185,25bzG | Ludauu. Steffen 8 102,30bzG do. Vorz.-A. [20 | 7 1186/60bzG Lübeckter Masch. (2 IE 50bzG Falkenst. Gard.| 3 | © 7. 1126,50bzG Lineburger W. 820040 Fein-JuteSpin. 10 E Hs 39 90G Märk, Westf.Bg. 47 90% Feldm. Cellulo)e 12 1 1141 25bzG Madb.Allg.Gas 115,00bzG Felten u. D D [li.D/4 [1 153 40 bz do, Baubank. .| 78,00G Finkenb. Portl.15 |— 4 | 1. 160,30 bz do. Bergwerk «|é 236,25bz Flensbg. Schiffb 12 10 (4 | 1.7 |138,00L do. do. St.-P. 78,25G Flöther Masch.|10 |— | .1/1160,00bzG do. Mühlen . .1 8 "Ap Frankf. Chaussee 0-4 .1 1137,50bzG Malmedie u.Co. |15800b4B Frauftdt. Zucker| 7 1: 150,50 bz Freund Masch./16 |1 144/75bzG Friedrich shütte 116 | 104 ‘00bzG Friedrichsfegen .| 8 0 100,00bzG Maîichin. Baum 10 181,75bzG Frister u. R. abg.| 7 4 | 117,00bzG do. Breuer .| 6 83,00bzG SFroebeln Zucerf.| 6412-4 | 1. 150,00bzG do. Budau..| 7 | |— |‘ 140,00bzG GaggenauV.- -A.| 64 6 4 | 103,25bzG do. Kappel [94 |24 305,00bzG GasmotorDeußt| 6 | 6 90,00b Mi, u.Arm.St| 6 |—//
926,10bzG 255,00bzG 128,30 bz 28,90G 71,50bzG 101 0b 262,00bzG 106, 25G 110,25bzG Ier ,00 ei. bzG 8,80bz H
F
-_ -_— M C0 ck
z3 L C 2A Mr 3
Î
ry Le ps S
—
mi
L e E
0° r
rir rir f r SBOOBONn5 1 O gE.
rir s D Ler)
D buenk bura fnatb prt puri jer pri Perm ferm jen Jr puentb pre. herben prerdli etl
A N O I
-_ S l
| “O; | e S1
1 1 3 00b G 180 ‘00bzG 97 „(0b 113 75bzG 126 ‘00G 86,50b G 108.000zG 310,00bzG 81,.00B 113 50G 134,75B 205,90bz 204,00bzG 468,.00G 119, 25bzG
80 N 214 10b
92 00 bzG 123,50bzG 140 00G 164, 50bzG 140,7 75G
rf S D “
tz S —
E #5 o
170,75bzG Mannesmannur. | Í 326,50G Marie, kons.Bw.| : 135,75bz Marienh,-Koßn.
p,
3
56,90C
en
E t
leo
D,
Bayer. Handelsbank . 8,05| — [154,00G Böhm. Brauh, do. Terr u.Bau| 19 E]
,
N i i t O R 1s jr jt ja 1 L
ri Jans J} A bt
N—, F : s Ó d jer} — KIX.. 499,50bzG Reichb {21s A do. do. Obl./5 101,80bzG 3 Berg.-Märk. Elberfeld Bkl 155, 30bzG Bolle eWeihßb. abg 8 |— 111,75bz Bernbrg.Ma\ch.| 9 |— Lees : 96/50G bz Y VI 4 14, U E 102,20bzB do XXu XX1 uk1910/4 | versch./99,75bzG Salzb E Tr.| 3 i. D.4 | 1. 80,00G do. do. Ser. E14 1,5111820 _4 Berliner Handelsges.| 9 li. D 1171 50D, t 2 41/ 3 4 |L 101 0DIG Berth; Messing| 1Ô l H do. St.-R. 1904 : A do. 1 II uf. 144 | versch.}99,00G do. XXIT unf. 1912 . / Sdöôst.(Lb.)i.F.| L D.| 1 118,( 00. T E 6 do. ult. Jan.| 170,70à, 50 60à,30bz Gel is dg ain , 5650G Berzel. Bergw.| 0 R ME 711906 | do I, IV uf. 154 | versch.99, l: 5G do XXV unk. 19144 | 1.4. 99,80bzB do. ult. Jan.| L bz Gr. Russische Eisenb.|3 | 1,6. 93 75bz do. do. neue —- | — 166, 10bzG aebi P B 690B Beton- U. on 10 do: 1888) ‘ do. VII, VIIT uf. 184 | versh./100,40G do. XXVII unf. 191 4. 99900 G Szatm.-Nag. .| 9 i. D. 1.1 |— Jwana.-Dombrowo ./44| 1.1.7 (Bn do. Hypoth.-Bank — |128,30bzG Silben E 1256 Bielefeld. Masch./25 - Schweiz. Eidgen. do. I uf. 16/34] 1.1.7 95,00G do. XXVTII uf. 1912 31 4.101100,50bzG Vr. Arad. u. Gz.) 5 fi. D.| | T 1iooG Fursk-Chark.-A. 1888/4 180,090 do. Kassenverein . 0
Î
L s Bing Nrnb. Mt. 12 185,00bz Gebh. & König|20 16 245.00bzG MassenerBergb.| 8 | } k “1 i A j ( do. Eit.-R. 1890 i: do. K.-Obl.1 uf. 184 L 101,60G do. SELT uns Tate ey4 G do. Pr.-A «A, 6 | i do N do. A u 80,(VDZ | Makler-Verein E: Kaiserbrauerei . 5 78 5G Birkenwrd. BzA.| 0 1 ( | ö 1.7 195,006 - osfaus-Jar.-Ar s Serbische am. 9 75, 75/20bzG Brshw.-Hann. XVIL,| ; do. un ; M XNVII,
f S Bt, 91,50G 46,25G Geiswd. Eisen|16 [10 114,00Dd Mech.Web. Lind. 1 | s Bör «Handels-Ber.i.L B f Aale bie 14 91/00G Bismarcthütte 29 269,00bzG | Gelsenkirchen . „12 |i.D| 189,50 bz do, do, Sorau|19 Siames.Anl.uk.13 93'606 XVIIL4 | versch.99,25G do. XVIIL, XVITI ht L| persch.192,75G Kursk- Kiew .| C 15° 1 12A F d0bG Mosfau-Kursk E di Brasil. Bank f, D 10 | 10 1153,00bzB andróWeißbier i: i 9 25C 0) 2 93 z 5 ¿qus G Spanische unabg./| — do. XX1,XXITI uk.11/4 fi 4.10199, 25G do. XXIV unf. 1912| 1,7 193,00GC Warsch.- E L, ( oéfau-Smolens®
3406 F Bliesenb. Brgw.| 0 i08/—(fr.3. 17,50b do. ult. Jan.) 198a189,40à189bz | do. do. Zittau/18 83,40bz ] Brnschw.Bk.u. ard. ‘-A, ) — 1116 TóbzG Löwenbr. H.S Sch 8 95200 do. Vorz. -Akt. 1 08 8.123 50G Gelsenk. Gußst.| 0 | 4 |4 | 18 188, 50bzG Mechernich Bw. i. L, li C do. fi: abg. — io RNIV uf 184 10040G do, Meint L: 2400G t es B 0 li, D.[fZ1H n T #6,76b Nikolai-Obligationen 85,10bzO do. ‘Hypothekenb. tund, Brauh. D t i F 94 00G do. Genu li. MpC do. do. klein „AUDITS do. mitt. abg. ho: D ALY E 18 4 100,40G do.
hofer 196,25bzG Blumweu.Shn. 74 — 4 [11 [105,7G Georgs-Mar.H.| 0 8/9 —ifr. 3.143 00bzB | Meggen. Wlzw-(18 | / j 5 K de 6 IT x 10 101 10G A R. P D! l-Griasy 18874 80): 0bz MEEs De e ara f 3 106,70 G ee Las idi Mie 169 2ELG Boch. Bgww. a aba. | 0 48 00b4G do. Stamm-Pr.| 0 i, 8/9 R Z. 62,00bz M end. U. Shw.| 8 |( Ma ved R A 94,306 do. Kom.Ob. 11U 15 R. Pap. * Außerdem ap. Orel“ F i i Lbflerban : La a, Ker: o. T.TX KIT- V y do. V1 u. VIL unf. l 101, 0bjG + Außerdein 16R. Pap. tßerdem Lo 889
y) 16 4 / 2 Þ Y R 2 86 H M n Ï 80), 90bz Brüsseler Bank alte i, D veoger 10 188, 50bzG Bochum. ( ußst.| 163 f | 4, 1 „V( Gerb, Frhb. enn 112 K 1 00bz Mercur, Wollw. 14 Türk. Admin. Ä 86 ‘50bzG KLA E 192 28 O) do. do. VTTI unk. 1 101, 50G Balt. L Oh. LL Dil. 16 | 6 14 | Le í 111, 4D Sdo! Westbahn .
D, do. ult. Jan. ‘ 10à3,60d,80bz Germania Porl. 81/8 114/00bzG MilowicerEisen| 0 | Y unt 101 H | 151 30et G, et 0b, | Dauer C1 E Centr. Bank f. Eisenb.| 6 113,00B Schultheiß . 7,80bzG BodgBerl.Nord| 5 129,75bzG | Gerresh. Glash. 15 219 00L2G. | Mix und Genest| 9 | 2 J e 92 25G do. do. IV un ° 96,506 do. ult Fan.! Jet. ¡B al )bz | Tran aukasi\che N do. Bagd.E.-A.1 85,80bzG do, XX uf. 1910/34 Î ; de. Konsol. 1890 — Danz. Hypoth. Verein 4 A v am do. do. Gan. Pac. iDU 41171174 20bz n
4 „Nere ¿ Spandau. Ber rg| 6 : 1306 G G ‘ 740 É 6 8 20/00b Z ny z 1 —— 0/4064 Chemn, Bank-Verein) 7 | — (o gG!e | Bereinsbr, abg-10t12 4 | 110001/800 do H S E (0D Diss | ei ren) O [Müh Baamer19 |— j do. do. ; —,— do. do. [I unk. 1912| 94,25G ult. J 174, 12A 30a 0a Wi, 7 Com.- u. Disk.-Bank i 113,25bzG Do, St.-Pr, (124/12 t 207,60b G |Borsigw. Terr.| — |0D|— 124,00bzG Ihs. Girmes&C 16 _ 162 ‘0bLG Müller, Gummi| 8 |
da. UDN. ais 06) | 93 40bz Dti. Hvyp. «Bk TIV -VI 5 ve ; L i R V: do. V unk. 1 L ade : E i.Rd| Â 1 Ul, — o8low-Woron. . 1887| L t do. “7A an. Lr f: 90à, 7T6A113bz Viktoria 6 . 92 ,00bz Gb. Böhleru. K. 16 Big 00bz Glad. Spinn. | 9 134, 50bzB Müller, S Spelsef.| 115 » | 90 60bzG Ì die Jan. —,— do. XVII unk. 191244| 1.1.7 1101,75G Rhein. Hyp.»Bk. 66-68 It. Ja 128 28,20bz do. Do. 1889 Sg 189 2b M Creditverein Neviges - [120,50G Bösperde Wlzw.| 9 100,26G Glad. Woll-Jud 14 (d 6 | 124/50bzG Nähmas. Koch11 | 164,25bzG
do. : | 13,9 84,20b g do. do. Tu. Ta fo, f Le e s S 50, 6 O C i L 99 20 T G Aue ebritbahn : | 11.7 180, ip Drt D (i, D. 121,5 50b "Ho ee Brauereien. B U, C Ä G Glawia, Jude 9 1234 | 150.00 et E U, „\äuref. Hi) i, L. fr.Z,46pS. i 17 0G
O. «Ag d VIL, X4 versch.199,50bzE do. L «9% 2, l E L “Trr W199 98 onziger Privathan j rnschw. Koh y auzig. Zulckerf I |12 | 52,75bzC teptunSchiffw.| 7 h 95G do. 400 Fr Loje fr Z.|4 p. St. 145000 25 bz J x1, XITuk. 19104 tai À 99 50G do. . Hop T i Moskau-Kasan - i Darm, Bank Gld. .| 6 - 1128/25bz Bochum. Vikt. 7 14 (1.8 [106,0 00G do. St.-Pr.|14 949,50G Glücauf B ; 4 110.00bzG N. Bellev. i. L 0D |fr.Z.46pSt. 306,00bzG Saa gar. G. -R, l 4 93,30B do. XIV uf. 19144 | 14. 99 75G © vol 6 | 112,00b Moskau-Kiew-Wor, / do. Markstüe i. D1131, BbjG Brauh. Nürnbg. 9 9 [4 | 1.10/147,00B do. Jutesp. 12 940,00bzG | Görl. isenb. 120 [22 [4 | 1.7 1307,50bzG NeuGrunewald| Lek 162 3.4135,00bzG
D t
44 P |
tD
Ï
L E S
d d
S pi Pad prmeti pra fereeb preecí
4 Prod Predi: fri fremd arn} ferm premd C) pi
ein
— 000M 0M
' , , “1 '
p —IRS-I-aO
Frs j prt DO DO EO O
e . =AILIAt A E ck
— bnd pre jn pomm Jperee rere frem rect fremd jan gef eren fer ree preratb jene prr: —_
eg -RO
dus 1 o PROMR | D
pt pet pk t A per pan pan jeth pre prt r
bs ba b j Pin
‘ , , ,
pi prt jt et i J] t 1 I —_ —
H ck O
En L
punt jun prak pt Q * Mm.
O I N WO O p _
Î
I us J —I
_—— de)
E E R
ckck LFFE P ck E E E Eci pdJ
S. t ck
— es
L, - c : if "i 9 C 4 | R | V7 XV, XVI uf. 17 1100,30G fie do. Es 111,60ä112bz Moskau-Rjäsan - - do. ult. Jan, 31,00à131,25bz | Brieg. Stadtbr.| 44 41/4 | 1.9 86,00bzG Bredow, Zucker| 0 pt zG Görl. Maid fv.110 | 110 4 141,50 Neu-WestendA.| 3.1199, 00bzG de mittel ¡ | Ll 28,7001 do KV TIT XIX uf.19 4100,7f 5G 99,20bzG Gotthardbahn 7 li. D.14 1 L Mosk .-Wind.- -Rvb. vis L N70 Dessauer Landesbank i 105 00bzG Büchner Erfurt| 64| 6 (4 Li ‘10/90,00G Breitenb, Zem.! 10 — “K Grepp. Werke . m l 4 | 157,00bzG do. München .| 0 B5, 5G ba ult Jan.| i Carr do. XTI11, XITIA uf. 13‘: \ch.194,75G 99,60 do. ‘ ult, Jan 4 2 do. do. 18 110189 ! Deutsch-Asiatiswe o .D.,/134/60bz Danzig.Aktienb.|10 10 1.10/134,00bz Bren. Allg. Gs.| 5k) — 94 ote H Grevenbroich - 78,50B Neue Bodenges. T! 140,00bzG bs (N An. L 99 90bzG Stalien. Merid. 6 1i.Rd14 | 1.711: 1960064, Rjäsan-Koslow . 229 1804 ( Deutsche A Ansiedl. f — ae 00biG Dortmund. Akt.|20 20 4 |1,10/294, D do, Linoleum|17 |- 151, 29 ¡G Grißner Mas 6.6 199,75G_ NeueGasgs.abg| 0 | 0 58,60G d it: ‘ lei nos ‘619 191 60G do. Kom.-O. Mr ‘410[101,50G ¿ , | 5 do. ult. Jan. j 130,75bz | Riâsa n-Uralsk 944 | 1,0, e Deutiche E „D, M do. Union 120 [20 |4 | 1.10/307,00V do. Wollk. . .[14 | 217,766 Gr.Licht.Bv., ab.| 0 146, 10b G N. ODberl. Glas18 - 253 60bzG E l Fan 1] T As d do. do. uf. 1: l 96,00G do L N ND 13h i Jtal. Mittelm.| 3,41i.Rd4 | a2 pit Do. do. Ms hz ult. Ly 4 10à,40bz | do, Niktoria| 8 | 7 4 1.10/103,50G Bresl. Spritfabr| a8 998. 50bzG do. Terr.-Gé\.| — 402; Neue Phot. Ges. 0 |- e 84,00 bz e St-R.] 1297 31 | 2 bo: Bd, f 13 L 92,50G ; „Bk. Ill 8 —___ do. ult, Jan. Do. D 4 ar 246 1,0 Di. “Ef- u, Wechselh. 01204 Düsseld. Adler .| 5 1.10,73,00G do, Wagb. Linke/20 1 304,2 26b4G Alfr. Gutmann] 8 113 0B N.Hansav.T.i.L.| [0D|fr. 3.6. pSt.[-
(| L, 75,50bzG Nou, Wag i.La, [i % fr Z.6pSt. 420,00G
Riedl Kohlenw. 20 [1014 | 14 [170,50bzG
Pud jut ai} v
d ŸVTI | 4101 —
Vid J
s —
A i
4 4 4 4 4
em jed ju Jed prt:
S
gert dit led m pk Drd Heak p Pra ddl drt Q Tei L
Is Pt fet Pera Jt fernt dreh J] I fers I
—FEEEFE
iern.T ‘ 0 e Dres f „Obl. gc A. — ; , TV'uni. L. 30G Luxb.Pr. Henri) 6 li. D.14 | 1.11126, )70bz Rybinsk | e Dt, Hyp.-Bank . 142 7bb4 do. Dieterich|11 11 (l 1.11/173,00G do. Vorzugs-Akt,| — |4 [11 [103,506 Guttsm. Masch.| 6 bs a E E Le 3 i 117 17610G n R | 14. - do. I LAL („0B 194,756 2s: i ult: P gd g ¿ 1214121,10bz Süd-Oftbahn 1 2 do. Nationalb. ‘Kom, 114/,00bzG do. Höfel 8 |4 | 1.101127,00G do. Kleinb. Terr.! ks fr.Z.4 pSt. 50,00bzG Wfl e r. 3.46 p. St]—— «Kr.-V.S.434 | 10. 99'40G i „Bk.T-V .\4 | versh.199, ard. Se s/i. O. D,
i Gecdenil 4 15.11 193,60bzG -y vgs s A 46] ‘3.9 199,20G I oe ri. West - ‘Sízilian.| 0 ic D 4 | 11 lee 76 ‘50bzG do.