eiburg. 15Fr.- «L. k, Z.|46 p. St.[40,00et.bzG Ausländishe Kommunal-Anleih S „elt, s en. .1,7-1100,3 eas Gala Landes) 4 ‘ L Fa Bozen, Mer. 1897| 4 | 1.5.11 |—— 484 | L R E Shwah. Sup. E [ veri. 1997 E Deutsche Eiseubahnobligationen. | oar Gou enes ua Griechische M Mon. | 1,75 i 48,60G As Sn 2 6 96 Ebe Zil LL e da V unf 19163 l 410 51G D andebesenbate 1/34 da, do o 500Fr.| 1,75| 1.17 [48,75G S0 e «D Ld 19 : 2e 0. un 5/31 10/95,10G andesetlsenbahn O do. Do L do. 81-84 | 0. 1895| 44 | 1,3. 1.7 1117,00bz do. L 34| 1.1.7 193,50G Do 6 D, UTBE 91/25 X, XI 11 do, 90, 2500 y | 1,60) 1.1.7 148,90G do. ‘1898 41 | LL do. E L 10056 e L E Moe Bröith. Eisenb. 190 i 0125B wiadit. Dblig. 1685 o. „ 1/60) 11.7 [49,006 i L, : 218 d Do 5 y rô isen 8,40 18 O Be L G do aa, Fleinc| 44 | 1.1. 96/60et.bzB do. E E 4. 99,80b G Wstd. Bdkrd. L, T1, V4 | verich.|99,20G do. do. 1900/44 98406 E N 1297 10000 | 1,60 156.12 |47,75G udapester- 1896| 4 20 E S RTE 4100,25bzG! | do. do. VI uf. 1910/4 | 1.1.7 199/20G Crefelder Eisenb.-Gef.|34 — do do do. 2000 „ | 1,60 9 147 75G B.Aires 88 1000£| 4 E E uf. 1919/4 |LL. 99 s0bzG . do. VITuf.1913/4 | 1.4,10/99,60G Halberst.-Blkbg. 84 kv. 34 91'10G Zarskoe-Selo “wh 400 “ 1/60 3 147756 do. 500L£/ 41 6.1: D do. -Lry XTVaut 1916 .4,10199,80G . do. VITTuf1915/4 | 1,4. do. do. 1895,1903, 06/31 91/10bzG do. Gold-R,. 89 ' pu 1008 Ü 6.1: A do. ckV1 u 1919 4, es , Do: D uf.1918/- Halle-Hettstedter 0s e Anat. Eish. T 10200 4| ! 10000 /1,30| 1,4,.10 137,80G do: 1891 87 T6 e : , L ¿DD; L remmens-s eurupp.- —,— do. do. 2040 do. 30| 1.4.10 [37,90 De N é 1.7 [102,00B VII | fene ¿do .10192,60G Witistocker ufv.1910/33 do. do. 408 4 o 07/100 L PEORG | 2 ine È | 117 Odo | e, X ut N L | de de 7006 gute, Genb-Ge do. TErgnzungen L Ghristiania 1894| 4 ae do. S 341-400 ut.10 99 75G SOS ichen S074 93/50et bzG do. do, 4084 Japan. IT unk. 10 17 (93,2506 | po 1903 31 A do. S. 401-470 uk 13 100,00G Sh: Waerlociodeie 100,10G Eaypt. (Keneh-A\s,) do. e av E 93200 bj G Genua 150Lire-L.| fr. I da do. S.471-540 uk.16 100/50G Deutsche Eisenbahustamm- und Reiciond, Lea 100 202, S O. A an u R (A E fas | R B s a Prioritäten |idlvfan -dinlernia/al 1a P oe Mtb: do. K 86 Wet, bzB Helsi 19 Ô / ‘E 21 F Pra t Dividende |vorl|legt. - Livorno : ingfors 1900 i 93,506 ) E S E L / Jtalien. R. fv. Gr. | «A, do. 1902 98 5 50G Aachen - e G A L195, 75G M Po t :10/98/50bzG o. Genußsch — |fZ/46pS/107,00G ; Pons Eisenb. 1886| 1198/75G Braunschw Ldeis| 64 Is Deutsche Klein- u. Straßenba De E S a Alla, Dit. lb. (102) ed D Ae ba: - bo” L: Ra, 10—— do 1895 L7G L A C ate L 121 T5 do. Lok.-u.Strb. (100)/44 ver. 100 75b, 9 Sard.Eisenb. gar. L, [l Ms E I Lissaboner86 I, IT 76:50bzG h ce Eutin-Lübeck . .| 33 S do. do, (103)4 | 1.1.7 [100,90G S G 1880 n “408 Culuizos do. kleine 76, 50b2G 14 Frankf.- Güterb.| 1° S Bad.Lok.-Eisenb. (100 414 98,50 bz bs E 1891 D, L . O do, LOELZVO BuS T ire-Pofe M O e “s t ivi 100 10G Bl A O. 08 129,75G do. do, e s Süd-Jtal. A-H „2 71,50G Meining. Hyp. - Bank 144 207 Schwaben Ño Anl, 1894 lan Mosk. S.25,27,28) : do. Serie V, VIT, 94,25G Hall.-HettstLitA| 43) 32/4 | 14 |—— S, E 103), 102,40b;B Wilh.-Luxemb. X . BS Mitteld. Bodenkred. . 900G Sinner orw. Anl. 18: At Bre Pen f 194 j a1 4114 | Tay doblenzer Straßenb. E do. Freditbank .| 6 4119,80C y. Tuchersche . | ' 5000 Rbl, ._[—— do. X unk. 1913 94 25 Königsb- Cranz 64 4117,25 il traßen i q a I T do.1000-100 Y —,— A Hyp. “P. T1z.125/44 S Lieanit-Raw. À X / : E e (B P ti 0M j Amertbanilibe Elfenbahnböuds Daten: Jan. i806 “1 O ab. M 24 R A) — 2E L C ZL| ) 4 ‘ O: 5 d A E E a0 Oest. Gold! 100 fl. 98’10bz V 1E 00OREE S S N 1910 B Lübeck-Büchen i ¡D! i t, G Crefeld. Strßb. 10A )/44 102,50B in Dollars. Mülheim a. d. Ruhr S Wicküler Küpper ( Es Cont. El. p Y do. 200 fl, 98,40B do. 1000-100 1 do. L bo! 1919 99 70G do. ult. Jan. 174.75à 50b Le unf. 14 (103)/43/ 102,50G Nat.-Bank f. Deutschl. 123,90bz Wiesbad. Kronb 90,006 Do. 2 4 do. ult, Jan, Br do. S. 34/35, S do. TV do, 1913 99,70G do. neue — |— 4 | L1|—— © | Danz. EleftStr. 1034 | L1:T Calif.-Or. 13.1918/5 | 1.1.7 do. ult. Jan. 23,804123,90bz E es anen, A 38/39 5000 Rb. \ch. 72 75G do. V bo 1914 99.90G Mel Friedr.-W| 4x| 41/4 | L 106. 25G Disch. Eisbt. 7 102)/44| 1,4:10-/— Ctr.P.TRef. rz. h Nod. Grunden a h oe G2 Cin va e 8 do eei Tr E in S R E e eite A 04 L BRS (ea Bus 0 U P Ge a E (26 Pl (t pie [Ez ON do. Silb. 1000 f. A SofiaStadtuk.16 A4 ,20bz : U S 83,6 Elektr. Bo VbeLn 105 .10/1 100,50b; F do. RockIsl.r 19344 —— Oberl aue Bank 47k |— S Bats 202,90 bzL Dessauer Gas . N 0A ' Stoctholmer 1880 — do. alte konv. II, ITI 92,50G Paulinen- Neur. 1109 PIE A D 19114ba 10 | \terreich. Kredit . .| 9 —— K. Disch Atl.Teleg.| 7 | — Î do. do. 100fl. E : G1 E f do. 07rz.105bz. 100) 1:99 50b v.1911abà105 fdb. Oesterreich. Kredit . . N/gli, D E 2 A.-F. Boese u. Dtsch. i Te eg. do. Pap.- Rente . do, Fleine Ee 2 E MlL-Str. Hyp.P| dbr. 109 00G Ee E do. unk, 1923 100) 98,7 06G Golorad.South1! d 99,80bzG do, ult, San. 197 76098bz,Feb.197, 5 Vorz.-Akt. 960 20L G Dt.LurBgw.alte 10 110 4 do. 1860er Lose 109.00G walde Lit. À 91,506 | Denv. RioG.rz.19: 014 a do. Länderbank| 4 li. D.[—,— A.-G.f.Anilinfb.| i 50bzB do. ult. Jan. do. 1864er Lose 0G 99 50G Sllinois Ctr. r3.1952| a do. ult. Jan. — ,— A.G. f. Bauausf. 73,00 bz do. neue
122/200 Brown Boveri|11 136,00B Brüningu.Shn.|10 |— 70,00B Brüxer Kohlnmw.|19
127 00G Buder. Eif. A-C| 8 79,00B (Em.Busch,opt.J|/15 56,50G Busch Waggonfk.| 8 165,00G Butkeu. K.Met.| 64|- 115,00B Calmon, Asbest| 6 44 00G Carlshütte Altw| 7 L0G Carol. Braunk.|28 126, 50G Carton. Losch1v.[19 61,00G do. 1661 —2600| 9 141 00B do.Masch.u.Faç.|i. L. 88,590G Cassel.Federsthl./12
125 D, 5bz Charlttbg.Wasf. 14 65,25G Charl S BOnbEEE 10 163,50G Chem. F.Buckau|12 59,00G do. do. St.-Pr.|12 207,50B do. Griesh. ŒEl.|14 193,00B do. Grünau . .[10 155,00B do. v. Heyden/|10 110,00 «et.bzB | do. Höônningen|10 9,00G do. Milch . . .|15 |15 79,00G do. Oranb.St-P|13 125,00B do. Weiler . . (10 171 00bz do. Werke Alb.|32 87 60G Do, 0D, VOVT 179,00B Chemn. Werkzg. 146 50B (öln. Bergw. .|
88,50B do. Gas- u. El.| 6 124,50G_- (Söln-Müsen 243,25bzG Concord. Bergb. |2: 229,30 bzG Concord. em.|1: 2,700G Concord. Spin. 100,00G Consol. Schalke
A G |W. Hagelber 4 7H Ti 116,25G 100 agener Gh. 0 .7 6425G —,— alle Maschfbr. 126 |—- (4 | 1,1 1344,00B 110 30G amb. Elektr.W| Ms 224 25bzG Nr. 501-18000! 8 | 8 147,00G 152,25bz dlsg. f. Grdb.| 44] 200,00b;zG 100, 50bIG d.Bellealliance; 74 — 116,006 97 75G annov. Bau .| 0 |—| 5, T5bz zSG 110,50B do. Immobilien; 5 | — 96,00 bz G 395,50bzG | do. Masch.Egest./25 25 343,00b 9296 50bzG Os -W. Gum.| 0 | 0 13800b2G 156,00bzG arfort Brückb.| 94| — 134,00bzG P 60G do. St.-Pr./104| — | 145,50G 25bzG do. Braw. do.[10 [10 142,50bzG 592 80be Harp. Brgb.-G.|12 [11 : 192,00bzG 115,40bz do. ult. Jan. —àA191/,75à191,90b4 184, 50b G Do. 600 M! 12 | E 185,006 artm.Ma\c{fb.| 7 | 153,50B 232,00G artung Gußst.| 6 86,90B 149,00G arzerW. Au.B} 0 | 26,75bz 164,00bzG asper. (Fisenw.|12 154,00bz i 147,50bzG edwigshütte .112 | 202,00bzG 927'50B eilmann Imm.| 0 110,002 G ein, Lehmann/11 141,75G 141,256 einrihshasl . .10 | 164256 406,00 bz emmoor P.-3.110 | 124,00bzG 60, 59bzG erbrand Wagg.|15 1: 196,10bzG 95,7: S Hermannmühl. | 7 |—| 107,40b¿G 416,00bzG HiberniaBergw.! 101,00G Nr. 1—76200 14 | 110,50bzB | Hildebrandt Mhl./10 134 392. 00bz Hilgers Verzink.|12 |— 175,00G ilpertMaschin.!| 4 | 150,00bzG irichbera Leder(10 |- 385 50 Hochd.V-Akt.kv.| 6 | 6 | 126 öchster Farbw. /30 | 25bzG sch, Eiî.u.St.|18 129 ) 80bzG örter- Godelh. L 90) 00b G do. Vorz.-Afkt.| 209 00bzG offm. Stärkef.| 10 3,25 222,00 bz HofmannWagg.|35 395,25bzG 160,50G ohenlohe-Wfe.|11 | 189, 306zG 115,50G do. ult. Jan. 189á188,50bz 152,75bz Hotelbetr. - Ges.[20 |1: 187,75b 152,75bz do. Vorz.-A.| — 103,250 148,00 bz Hotel Disch . {6 96, 00G
T Deutsche Ueberseebank 148,50G rant: Henning Diskonto-Kommandit i. D.1185,25b erm. Dortm. 88/90 bz do. ult. Sai 0à5,70à n Gevelsberger . . 88 Tbbi B Dresdner Bank. i. D.1150, E Glückauf Elen 8360bzG do. ult. Jan. à,408,75&,50bz | Hanau Hofb t 88,00bzB Dresdner Bank-Ver. 101 ibbz enninger Dr.Kr.-A. f. J. u.H.i.L.| i.L. |0.D.2,20G ercules Cassel. 85/60b4G Duisburg-Ruhrort . . —,— essische Caffel. 86,25% Elberfelder Bank-Ver. 107,00bzB öcherlbräu 92 ,„WbzB Erfurter Bank . —,— olsten ——————— | Effener Bankverein . 115,90bz ugger Posen . [101, 50G Essener Kred.-Anstalt - 0 ,00bzG Jsenbeck u. Ko.| 101,50B Goth. Grundkr.-Bank 2'50biG Kieler Schloßbr. 101,60bzG do. Privatbank .. 180 00G Klosterb.Röderh 100 '90b¿G amburg. Hyp.-Bank 171/00b B König Br. Beeck 100,30G annoversche Bank . 141,756 Kunterstein . . .| ildesheimer Bank . 152,50G Leipzig, Riebe Pes mmob. Verkehrsbank 145,60bzG | Lindenbr. Unna 72,10G Kieler Bank —— Lindener 5 102,30G Kjöbenhavns Grd... —,-- Löwenb. Dortm. 1: S Denen, Ver.-Bank . 122,25G Merzig Brauer. 62/25b G Landb ank 104, 50 bz Müser, Langend. S ,0GC C paiger Kred. - Anst; 160, 40b Oberschlesische . f 75,90G Lüb, Komm.-Bauk kv. 5,106 Oppelner … 9350G Luxemburger Bank , i 162 00 et.bzB | Paulsh. ) favia: Se Märkische Bank .… .| 7 102,00G Reichelbräu . 103,40G Magdeb. Bank-Verein 110,75bzB Roß & Co... erte do. Privat-Bank L 20,90 et.bzG | Rojt. M. u. Ohl. 102,10G Mecklenb. Bank 40 % 25,500G_ Schlegel Boch. . 103,30G do. Hyp.- u. W.-Bank 260 00bjG ShbNerdol ; räu
—_—U—I pk
I
M SRES E S F B Hf B: D B E S S I E IR E E, A P E E E
E —_——— O I s O (—]
C
PES
S? R bu
=| 2
i in . .
. G J pm puri jun e] J J
f |
E zen
I —
dund pad jd paed bi pri pri i fi j pi pi jd i i i l i i i j t ei j bd ‘ S S E S S . D "D
bk bete fred ee ena Jed erk Pren dureh park mk } ui juni a} —] i bi é â I
S
D
E S MS: R
O E wr S OSES
I) J) i res
1
I
i D
Q:
|
— Pr
Prm R
e ° S0 M uk pern fk 2 R Ee l l
Il bei bi pi fi i jl fri bn QUT jt R D D L!
An Do deni J hum duend piel fit jaecd J
00 i O O [n
ta t
ORDAINIAOAININNAANO
dD
dics do. S. 311-350 uk.13 N : 4 Bs Hann. Bdk, III/VIII do. kÉleine| A - d 3 s
Ee ult. Jan.| 0 ¡
n do. F X unk, 1913 do. am. II, E J Gabe
mm Pr RPRE Prm
P E===S
©® m =
R R R A A E O
“a
dund drm dena dun dend hem deend rene penct dund derd deccd dame derd dret Jerk fand umd fts J J dds J J
95,T5et.bzG do. XT-XTI1l unk. 15 Mexik. A. 99 Kopenhag.
d S do. XTIV unf. 1918 20400, 10200 4 do. 1886 do A
en
E ck Junk jemek O E
ch.1101,30G Halberst-Blankb T0 Brl.-Chrl.Strßzb. L
brd eh uad cel Pms Penacdà Pren Jed dera dend prak Prcerdh, dert
159,75B
1: 38,00bz 66, (95 149,00G 86, T5 {H 380,00bzB 223 00bz 58,00G 79 50G 163,25G
————
c LecI - —- A ai e
J bs S
100,10G 102
i i in
— R M m; —_=—I—I—I Di
S
O E E EEEEE
T jak puenk Þ Zt — H: = — -
bd jed C) OÓ jd j E R O
4 ch
D Q O h fs
[ey en o
r j
—J J J jur jen D
prt fem fait fmd pen Pn pm m fumeat Pm Jt Jem Prt Penn: fe fueecth fart Ls Be e E V T O A T R E L S Pm R
Ub M H T o H Mar Bo LO jr D D P S
A S
4.
E
do} 00
E, T
pi pm 00S S M G S ZE 2E T S D fi pk erk pre a c} deren a} frank dured am m] demeé
| |
ck ck B R C C E R R A F H a H m n j
I At An ———— E m i þ on
C C ain D do
R R i i i i n i M n mm He
E E E E
— t M M O“ ck49
_— f D eck pmk emed pmk fm L
S L Ai EA
4 3)/4 4 4
S S H ck ck
[a
ODMR pi
[4 E do. 105) 334 M ,10bz Gr. Berl. Strßb. 10008 31 05)/4
mo
S A Ah A D E p j R i j n
S
— J] —J D S D
r -
1 Gr. Caff. Stryb.
DOD
—— n
mi
— U p
E R
— O font Pa LE m) Sn
pk prek:
3( Saat et.bzB do. kleine N ) 0G do. 1.10.02 " ( E do. 1887 5.8. - do. 2, 1,03 , d Lit.B| ! ( A vi E y z — 99,00bzG do. it.B| ! j U ; Pal: / or S | C769 A.-G. Mont.-J 70,76bzG | Disch.-Oest.Bw. 174,25G püstener Gew. 7 22G Port. unif. II1 09| 3 5 Thet. bzG x f A Mei L, L Schant. L, A-E 103 75G Gr.Lpz.Stb.1,TT (100)4 101,10G do. Louisv. rz3.1953/34 E Osnabrücker Bank . .| 75 136,75B A.-G, Mont.-J. (0,0903 R EILSZIO, 0 S 9 2295S bort. unif, 1 08 Wien. Kom. M : 1. “o ein: Huy. ;-Psdbr. 1 "dh ; ‘ 284'80G Da Sibi 03/4 i: h LongJs!.Rlr.rz.1949/4 Ostbank f. H. u. G.| 7 121,00G A.-G.Pappenfb. (15,79G Dt.-Ueber\.Elekt 149,00bz Hüttenh.Spinm.| 82,25 do. VITun, b. 1911 (
Ì bt a =
A
pk pri pn pri pri i fri 4 i i [s lm] R i M
| [eo] ||
S
C5 funk jmd Jumei îs L
297,70b3 Deutsch. Asphalt 129,00bzG do. Mühle| 7 | 149,00G Dt. Eif.Speisw. 184,75G Ilse, Bergbau 20 | 362 25bzG 146,7! k do. Gas obl. (22 | 430,00bzG Int.Baug.St.P 12 | 20: 5,00G d 0Obz do. Jutespinn. 15 | — 205,00bzG G.Jaensch u. A ERES 87 00B do. Kabelwerke) 6 | 91,90bz Jeserich Asph.V 5 — 104 00bzG 70! 50bz;G do. Lin. u.Wachs 15 | 156,75G Fessenih Kaliw, 8 | 99,75G 104,00bzG do. Spiegelglas |22 295 00bzB Kahla, Porzell. 25 | — 3 5,00 bz 123,756bzG | do.Stng. Hubbe| 0 | 45,75G Kaliwerk Aîchl./10 | 132,00bz 1120758 Do Steinzeug 14 | 216,00bzG Kapler, Masch.!| 4 | S7, 50G 142,00bzG Kattowißer B3.|12 | 250, 75bzG 309,00bzG Keula Eisenh. .| 7 | ¿ 162,00bzG Kevling u. Th.| 8 | 88,50 B Kirchner u. Ko.|15 [16 44 50et.bzB | Klauser Spinn.| 8 | 136,! 50bzG Köblmann St./18 142,00G Kölsch Walzeng. 10 | : 33,25bzG Donnersm. H. .[14 341 00bzG | Kön. Wilh. abg./20 | 11000V Dort. Un.Cabg.| 3 | 60,75bz do. do. St.-Pr.125 | 110 25bzG do. ult. Jan. —60,75à,50bz | König.Marienh.| | 108,25G do. Vorz.-A. D s 92, 50G St.A. abg. .1 8 | 116,75B Dresd. Bau-Gf. 147,10bz do. Vorzag.-A.!| 8 7 171,00bz do. Gardinenli5 | 191,707 Kgsb. M. V-A. i.L.\i 92, 50bzG do. Gasmotoren 11 160,00B do. Walzmühle! 6 | 150,25bzG Dürener Metall. |12 182,00bzG do. Zellftoff/20 | D\ldEis.Wever|22 284, 50bzG | KönigsbornBg. 1! 56,50bzG do. Eisenhütte n 152,10bzG | KönigszeltPorz. 418,00bzG | do. Maschinenb. 0G Körbisdorf.Zuk. 77,50G do. Röhr.-J. alte/1 139,60G Gebr. Körting .!| t 129,00B Durer Kohlenv. 4 | 195,50bzG Kollm. u. Jourd. 15 344 00B do. Porzellan .| 8i 108,00bzG Arthur Koppel 314,00bzG Dynamite Trusft|10 | 156,50bzG K ostheim Cellu E 118,00bzG do. ult. Jan.| 156,,40bz Kronprinz Met.|27 73,00G Eckert Masch.-F.| 9 | 149,00G | Gb.Krügeru. C.| t 25,90 bz Egestorff, Slzw.|10 15450 bz B | Kruschw. Z1 ier f. 59,00G Eilenb. Kattun .| 8 | 25G 116,09 et.bzG | Eintracht Brnk.| # | 419 00bzG 114,90bz Eisgieß. Velbert| 96,2 5G : 89,00bzG Eisenh. Silesia 11 158,50bzG 176,00G GUE Kraft 11 | 170,50G 59 7 (i 5bzG do.L .Meverj. Z 0| 9 | 117,09B 24! 5,00bzG Elberf. Farbenf.| 66 | 383 00 bz 4115,50G do. Papierfabr.) 86,25G rahütte : ) 41405bzG Elektra, Dresden] 2 76,00G | do. ult. Jan. -A M 149,75G Elekt. Licht u. Kr.| 7 | 120,75G B 159,00G do. Lieferung .110 | 166,25G pSt. 1026G do. Licgniß . .| 4? 103,00bzG 52,00bzG do. Unt. Zürich| 94 187 25B 72 75G Em.-u.St.Ullr.| 6 90,50G 91/00bzG Enal. Wollenw.| | 89,00G V.-A. Lit. A| 8 252,10bzG Erdmannsd.Sp| 5 216,00bzG Carl Ernst&Co.| 0 A Eschweile cBgw. 14 41325G do.-KölnEisenw'10 4170,00b EssenSteinkohle 10 107'50G Joh. Fab. Bleift./15 167,25bz Fagç. Manstaedt N 102,30bz do. Vorz.-A. 2 154 ,00b Falkenst. Gard. 8 84 ( 0b H Fein-JuteSpin./10 46,70% Feldm. Cellulose/12 112,00bzG Felten u. Guill.[10 78,90B Finkenb. Portl./15 23(,75bzG Flensbg.Schiffb|12 [1
S
LRPEREES
E do. 1885 s ais Zinsrck. b b. 21.0308. ( Rint.-S A S M Un. D L Ae Gu DUNt od Ios ( A 37 ( 70,00 bzG SaoPauloCif.G, 95,75bG Venet .30Lire-Lose fr. 3. l do, 1002, AOLO Ol 100,50G do.St.Louis r3.1951/ 31 Oldenb.Spar-u.Leihb| 9 174,75G A.G. f Bürst.-J. 135,00G Dt.-Nied.Telegr 108,006 owaldtswerke .| 0 )00bzG Spe ] )./99,90bzG Dschipk. -Finstw.|1: C CELN 3 109 106 Petersb. Disk.-L i 53,00C S Verkehrsw 1 170,00bzG D U J : 149248,75bz | Humbo ldt M. .| 8 ¡E 123,50bzG do. Ul Spec. sfr. Z.|4 p. St. do Sieht 1898 Ostd. Kleinb.v.95 (100) 3 LEOUN Manitoba 1z3.1933/44 109,10G Petersb. E Os S 121-4063G G [Vertehrw, j d 103,00bzG Pfälzische Bank. 5 100'50G Adler Ptl.-Zmt. 74,60bzG do, Hyp. -Bank| 9 | — 190,50G fonv. u. neue s Potsd. Credit-Bank .| 7 — 1120,50G Admiralsgarten 95,50G Preuß. Bodenkredit .| 74 | — 1682063 do. Vorz.-A 18 do. Zenträf&Bod.| 9 - 3 30 bz Alexanderwerk . s do. Hvyp.-Akt.-Bk.| 53 120" 25bzG Alfeld-Gronau. r do. Leihh. konv. .| 6 - 1116, 50G All.B.Omn.-G. — do. Pfandbriefbnk.| 75 | — 141,90 bz Allg.Boden-Akt. —,— Neichsbank 98 145, 199 do. Elektr.-G, 87,70bzG Hen sche ba, E -- 100, 10G L D. C S 0 up. ank| ( E Q, Le Ile 2 aa do. Kredit-Bk. 132,40B Allg. Häuserbau D E i, — | Rh.-Westf. Bodenkrd. : 163 , 50G Alsen Portl. - 3.1 Tehuantep. Nation.'5 | 1, [102,00bzG do. Disk.-Ges. - 1128,00G Alum.-Ind.50 /o/2 —,— Rostocker Bank abg.| 6 | 114,50G Ammendrf.Pap. 10/98,60G Nuss, D. f. au, 9410 i D E0GL182.76b» | Angl Ct Guan 98,6 Si ; ck= ¿ O ult. Jan. S0GA132, (Db; ( 99,10G Mbit Ge Ste de DITATSRAGUR Sächsische Bank 141,75 bzB Anh. Kohlenw. 9640b;G A E A Scaaffh, Bank-Ver. i 13510b G Abjerw Hnaitba %,40bzG Shristiania Strßb.|100/4 11.4.10193,756 Schaaffh. Bank-Ver. . t, D.1155, 10 03G N t z Christiania Strßb.|100/4 |1.4.10193,75G E ult. Jan. 135,30Gà5,164,308,106 | Annaba.Steing. E Schles. Bank-Verein . 153,60 bz Annener Gußst. S B R y do. Bod.-Kreditbk. - 1157,00G AplerbeckBergb.|12 | “em Schiffahrtsaktien. Schwarzb. Hyp.-Bank - 1115,80G Aquarium abg. \i.2, %,10G Q Ld Aa T A do. Landbank 40% i: 123,590B Archimedes 99 20b;B Argo, Dampfschiff. .| 4 L Sibir. Hdlsbk. i. Rbl. . D.1205,60bz Arenbg. Bergb. 4! 1099/20bIB Deutsch-Austral. D. 8| — 4/1.1 116,50 B Südd, Boden-Kred. , 170;90bz Arnsdorf. Pap. 7 [79006 Hamburg-Am. Pad.| 6i.D/411.1 1119 80b4 Ungar. Kredit-Bank . li. D.|—,— Aschaffenb. Pap.
79,00G L Ea ot Le is 2 R Rhederei| 5 4 11 (L 191 7 75bz Vereinsbk. Hamburg .
101,00B Nat. R.ofM. rz.1926 43 106,50B N. Pac. Pr. rz.1997/4 101;00B do. Gen. rz.2047/3 100, 50G Oreg. Railr. rz.1946/4 90,60G Dennsvivania 1915/34 90,60G Pittsb. B. gar. Pn, 4 96,25G S. Pacif. of “d rz
99/906; G i Samlandhak
‘ ( In 102) 4
S Schl. Kleinb. T,TT 103) 4
100/30bzG Deutsche Klein- u. Strafienbahnaktien. Solinger Kleinb. 105/44
100.80bzG Aach. Kleinbahn] 7 |—! 4 | 1.1 /138,00bzG Süddtsche. Eisb. (1054 34
1 340b: G Allg. Dt. Kleinb. 5E) 0 98 10bz G do. von 1904 (100) 3x j Allg.Lok.-u.Str.| 8 |— 4 1 /149,40bz ¡G | Ver. d isenb, (109) 4 /4
(
R —-
N
AAAUAAAAA A A A J Fs TD
s i pmk pmk end rath per prr rek: J pmk per a} 2 derb m] bert purá pf df —
o
pn J J hemmt Punk 2 J fnr §
i
a
but C
[N D S
do. 1889 4000 .6| 4 90,! 50bz : C
a O, 4 90,50 bz : 4 brr ei E do. 400 „| 90; 0b, Verschiedene ausländische Fonds. : XTTunk 6.1918 90 4050, 2025 y | 2006 Budapest. Spark, 4 | 1.5.11 8 31 do. 810 „ | 92,40 Bulg. Nat. Pf. IÏ 6 102,10bzB j H unkv. 1913/33 Do, D 92,40B Dän. Ldm.-B. IV| 4 —,— fdbrf.|4 A Sao do. E 18 —,— Mitild Bote TLUL1Y 4 Ï 50bz o.In aar.| 35 E do. VL 915) do. 89,50bz do. Inselst. 1X) S n unk. b. 19 u
J bi x bn 3
4 4 Rumänien 1903| 5 101 1 30bzB Züricher 1889 0 N do. TX unk, b. 1914/4 4 4 4
D O
ck ck
vér ————— — — — M — n rene
Cnc m
DD O n s 1ST
o
pi Î
: g
L
ry
E A
e
D Tx 5
c 12 Jo O Alt. Schmalsp. A| 4 | 414 4191,00G Westd Eisenbhn 102 90,00bz E hb z 100,00G Badische L Lokalb. 24| — 4 —,—— West.Brl.Vorort 103) 4 100,20G St.L.u.S. Fe 1931 6
125 94,00G Barmen-Elberf.| 5 |— 4 | 1.1 /—,— do. do. 1z. 1931/5 Ao 89,60B Don.-Reg.100fl-L| ! 137,00bzB do. 99,50G Berlin-Charlbg.| 0 t ns do, do, Ref. E ) 1 l NE S - iu Gn S i O do, 405 , L | |Hinnl9wpeD 49. 8 A n k Sa 94,00G S E t —| Hes Ausländische Eifenbayuob! Sl L TEJ.B 1989/4 | E Ny, «L 6 | Lländische Eisenbahuobli de R La A
früher Stett. 13. u Bres l, Elektr. .| € ——— h gationen, n R 81 10bz ‘do. fonv. E e 34
Nod. Grdfr. TTT- V4 Ï do. 4 92 92,75bzG do. hie do. XTfdb. ukv. 1910/4 E, : XIT unf. 1912/4 4419,75b . XV unf. 1915 932064 o * XVI unf 19174 94.00 .XTV unt. 1912 3t 92 95b3 I; 98 92; 30bz do. XIIT unk. 1912/33 92 40bzG Pfälz. Hyp. Mt 1 N 34 v E Ml e, 115/41 — T0 41 i 31 ‘90. t.bzB t T, xIy CVIT4 | 99, 75G bo. V uk. 1910/4 | 99: 30bzG do. XTX uf. 1911/4 99 30bzG do, ANT Ut. 1913/4 99/7 (5G do. XXITT uf. 1915/4 | do. XXTV uf. B 3} 33
D
Duk pel Jem pem Prm Jr Prem ÎÍ
do.Ton-uSteinz| 0 222; C2 do. Waffen u. M.|20 | ,306,508,25bz | do. Wagg. Leih. (114) 104,90bzG do. Wa)te c 204,00bz R, W. V itinend.| 0 207,50G Döringu.Lehrm. |9 2 2,00G Dommißsch Th./10
I 0Obz ¿(5 12 341 S 218 75B ‘ 78, „4. 25G 255,90 bz 105,00G 250,25G 338,00G
Es b D á
D T
J bmen fand pen end rend jer
bund pin bnd bund T) C S funk pk C C C5 fd pan June funk Pemd C
s
ad P F e] beck din Leib fut 102 E U E J Ius F Int
R R Faden} patt s
pn jem pn pmk pr O
p Qn
A
” M
|
G M E m S P R Sia e S E pt | pati E fei porn fremd pormek pl p C) T A k pm C15) pu pre p bk C
E E A S: Sl S
R
—_—,— do. 5 89,30et.bzB | Holl. Kom.-Kr.-L.| 89,30et.bzB | Îtal. Hyp. 1899| 89, 75bz Jütl. Bdk.-Pf. gar. | 88,80 bz Jütl. Kred.-V. V| 88 ‘80 bz do. do. 31 88,80 bz do. do. Y 3 89 'S0bLG Kopenh. Hbes.- 4 89,80bzG do. Kreditv. Ti 4 89! 00bz G Rid. Pf.Wib.Tull| 4 89.00bzG Norw. Hyp. 1887| 35 89,00bzG Oest. Kr.-Los\.1858|fr. Z.|- 89 ‘00bG Pest U.KB. IT TIT| 4 — e! es o. Vat. Spar e 1859) — oln. Pf. 3000R | 4x | do. konf. 1880 5 ver] 4 ¡ 82 '80bz Ds Rhe 0A 41 do. ler ¿ 83,40 bz Portugie, Tabak| n | do. ult. Jan. H bi) ckn Raab-G. P.-A.er.| do. Gold - Rente] do. Anrechts\ch. fr, 3. v 1884 8r u. 4r) TOUS H.-Pf. 78 do. kündb. aroße!
do. „Jler) do Ul, Zatt. do. mittel, kleine do. abgest. 78
do Anl. 1889 25r 8 do. Dr U A! do. Städt.-Pf.83 do. 9011. Em.25r| Ie e U do. ör U. Ir] do. do. 1906 do. I, Em. 25r| Serb. Gold-Pf. .| Stockh. Intgs. S5|
do. ör U. Ir] do. TV, Em. 25r| do. do. 86, 87| do. do, 1894|
do. on M. Ly do. 94 VI, (Fm.| Ung. Tem.-Bega 1894 25r| do. Bodenkr.-Pf. 5r u. 1r| 75,00bz Do De L Ke U Jan.) f do. Regul.-Pf. .| —,— do. Hyp.-B.-Pf.|
96 4050, 2025 ,, do. 10, do. 405 ,„ 98 4050, 2025 „ do. 810 „ do. 405 „ do. 1905 fonv.| 4 do.
do.
do.
do. G
A -Engl.A. 1892 kleine
J
' do. Straßenb.| [1041| - 4 | | I -- g p( 15 E Gre Shaßenb. 7 E h 5E Mrecvetbaha its 2 | c Danz.Elekt.Str.| 64|— | S PH SERA i\.-Wsth. f 4 | 95,50G Dtsch. Eisenbt. .| 94 54 4| 102,7 75G An S M as 1 99:10b,G | Slektr. Hochb. .| 5 | 22,80bzG do. do. stfr, 90/4 | 10199'20b3G do. do. neue| — | — 120 50 0beG Frz. Josefb. Silb.-Pr.|4 99 25 R Erfurt.elekt.Str.| 7 | 7 4 |1. 140,00G Galiz. C. Ludw. 1890/4 99'25bzG Gr. Berliner . .| 8 ji.D/4 182,50bzG | Kais. Ferd.-Nordbahn|5 i do. ult. Jan. 183,004182,60bz | “ do. doc 1887| 99 90b G Gr. Caffeler . | 41] 41 {14 1,10 100,20bz do. do. gar. 14 | 100,30bzG Pa “Altonaer A Kronpr. Rudpifs bahn/4 | pamburger . . 10 li.D/4 | 1.11175,75G do. Salzk) 4 4 | 13 | 3
d e Y erch pen ge} dent d pfis dee prak park puedb pem C
pná prá D pl g 20
[S an
O E EEE E E
I=—I d
Err
br jth dati park Peti pad jch prt pre pet urid Jena ernt Jed fand Pee Pre pur jenem scart, femer Perth pee prematd deen:
be pu rend jd d emed P emed Spre Perm mad rend Pr spre je Je pee Perl: a] pk pas pre an] prt pu per fre ri je Predi prak prnn pmk ar] ph seren:
enen bab erk eo | Ei
94
on O O pan prr pen frem ferner pre pm Peri Juri Prmdà þ
L
t n 2x3
84 0Obz 85,25
E R |
Î
S5
Jud find duxck FEE Fund Jama fiat juni uad juvak jan pi e sun O O D | l l mo
| |
[o
J III F
_
_
s pat pet satt prr jed anth anan pee spe derm Puch Prt Jem jeth jeth drneó i prrmd dru +
97,00B 282,00G 193,25bz 165,00bzG 166, 50 bz 108,7 Í ckbzG 54 50 »bzG 14 ) 0065S 221,00G 318,50bzG 128 50G 257 25b3G 6 00G
G Ra 1 |
——
t C5 S
tde-
f H M ¡f
] brenk 2] umi fred fund prr
x is ai
H i n t E
L
: E :
fd J J
Bt ernt Dee redi red Prm Prm pmk Cf frei pk Prem mek: B
S 1 bont bin prt L) t brd
OOSIIMR—R R —
b O S
Go (-ck/
G — j
tatt aa Ta E Ta Ta A S, l amd a Tad T N
fra C. Dck=
J S
S t
10/94, 0E do. ult. Ja ‘ 5 an. | I : i
i 1003 00b)G Hannover. . . .| 0 | o “Schu ge L „00G do. Vorz.-Akt.| 2 o do. 200
(1). 94,30G Heidelberger L
7 N120E Hildesh.Peine A 4 199 0 A Königsb. Strb. 19G | Magdeb. Strb. ‘101990 Marienb.- Bndf.| 109980b) zs Mele nbura. kv.
2A )zC Niederwaldb. .
O Posen.Straßenb 100,25bzG Stettiner 100,75bzG do. V org.-Akt. 7 15406 Südd. “Elsenb. 95,90G B.Eifb.-Btr. Vz. 92,75G Westd. Eisenb. .| 0 |
S
— O 00 O
F j |
M H H ¡n ¡Er H Mf M U fi fri f Pri t A Pré Pt D A —A
©| [S]
69 00bzG do. do. 200 Kr.|
— bd
O S Obs b jp H j je H j Qn
pmk prr prrncá: — — m de)
———— C5 s DDS
Pink bal
1 1 T 97 C F r l do. ult. Jan. 112,75à11: Zet. 2112, T5bz d ult. Fan. : dkras utiéa Bad. Anil.Soda|30 1 E ansa, Dampfschiff.) 8|i.D/ Warsch. Komm.-Bk.
Baer O E L ini Balke, Tellering Vorar | j do. ult, Jan.| 121,10G A,
15),75B E Sa ——— E ‘ ja Koph. Dpfsch. Ut. C| 5/i.D/4] 80,00B _do. Disk .-Bank .|
1/- A0
1 y
: C2 Pilfen-Priesen 4|
1 Pre Bambhg. Mälz. .| r'rr Mestdeutsche Bode r |
j 115,75G Böhm. Nordb. G.-Ob.!4 Westdeutsche Bodenkr
1
l
1
1
41
1 ct Ung.-Gal. Verb.-B. ./5 |
, _— '
R -
Ai
Q d s Hmmm S G m ia a pmk pn pf fk C rem Pram Porr Pn 5 ‘fd b Pi p PA Pia t fu Pl L H Hf Fl HA P 4 P pt C0 I f bi fs b Hn Hf Qt Crt Qr a ck H C e} dernat derm dere dend L Þ
(3) Sa
P C
I
O N
A
T 0E
11 1141,90G B. f.B d. ° : 90G gb. u.Jnd r ( S 4) * | f T
99,25B Neue Stett. I Damvf, t — 4/1.1/4025G Westf.-Lipp. Ver | 104,20G BanningMasch. 156 00G do. do. 1903/34 90/'00G Norddeutscher Lloyd/4k|i.D4/1,1 192,90bz R E Le] E F F G A 90,00G N O Wiener Bankv | Barcelona Elekt. 32,60G Dur Gebenkaa M UUE G U “Lan.| 99 758,90à,60bz | Wiener L ankverein . C 155,75G do. ITi, Gld. 9, W. 5 |
E
S |
1 1
S t] —J o tor woe
b E Hin fa n Hx Fr Pr fr
/ l
i n A Punk bent Pur J brs O J bunt pt bene Jett prak J
Ey E: S
j T : ‘a1 | 130à130,50bz | Bark, Lagerh. . / pm Schles. Dampf. Co.) 1. 5 do: Lao, y i. D.l[— "| Basalt, Aft.- -Gef,| j Ver. Elbschisfahrt . [1,1 1112,00bz Gs ult, Fan. U Bg. Berl. N. i. L.'o 94,20G Württ. Bank-Anstalt .} 7 —,— do. Kais. Wilh. 97,10G do. Vereinsbank .| 7 —— dof Mita 0D oDffr. R j i i s auland Seestr.| — |0V|—| 79'10G Schiffahrtsobligationen. Bauv. Weißens. i.L. fr. Zt -,— Hamb.-Am.Pck. rz. 100/4 |15.,5.11|[—,— Bayer. Gu 13| — 94,25bz do. I unfv.11 13.100454 1.2.8 1101,10bz do. Hartst.-J.| 10| — 94,25bz do. IV ufv.13r3. 103/44 1,5.11/101,50G Bazar Genuß As 94 25G Nordd. Lloyd rz.100/44/ 1. L 100,40G ; N R Ret -J. 94 00G ». 08 unk.13 r3. 100/44 1,4.10 100 40bzG A 9 C F P. Bemberg — do 83, 85.94 1.1004 | 1410/97,00G S von Banken. R Ee j do. 1902 r3.10014 | 1.4,10197 00G Bank f. deut. Eisenb.|4 | 1.1.7 |— Bg.-Märk. Je -G., L: ° i —— | Ctrbk. f. Eisbw. rz. 103/4 | 1.1. 95 75G Bergmann Elek. 18 Donau Dpf. 82 rz. 100/4 | 1.5.11 Deutsche Ansiedlgsbk. 4 | 1.1.7 195,00B Berl. Anh. Ms. 1 Ls do. 86 r3.100/4 | 1.4.10|- E Landbk. uk.10/15 r3.103/44| versch. 99,75G do. Brotfabrik i.L , - — | do. Cement, 02
L
I wr D
| | j | |
S
j Î
E S S
R e s (5
E Do L in #., 15 | 144,00bzB do. Silber-Prior. \4 | 113,50G do. Gold-Prior. .4 | Î 70,00bz t in Kronen . .|3 99 E26 Be Ll ) ux-Prag Gold-Obl.|3 Be Würzb. Straßb.! 6 | As Fünfftrchen Bat a 5 100,10G Kasch. «Oderb. E | 9 do. Do 100 20G A ¿ do. Silb.-Pr. 89/4 | 100 7E Ausländische Eisenbahnstamm- und | Lemberg-Czern, ftfr, 4 (: ° 9 ¡ee 9 B L E R d 193,10G Stammprioritätsaktien, Ss M do. s\tpfl.4 | 23,00bzG | Aufsig-Tpl.abg|13 i. D./4 “io Le E Ó 101-006 5 SQoym, Zordh,) b }1, D.14 | 1.1 |—— do. do. v.1903Lt.A 31 m : A, ) Ln ç | A ' "O D E \|e 83,00bzG 4 a 2 do 98 unf 1714 191.600 BrünnerL ofalb| 6 i. Nd ; do. do. L. B (Elb.)|5 | ) f Türk.Tab.abg.|/12 [12 |4 | Á L: ? do 87, 91 96/31 | 3 70G Ta U B|134\i, D | 4, s do. do. do fonv. 31 Gta | # d ) AELT, I G ams f s
ft G : do. 1906/33 9450G Gzaf.-Agr.P-A| 5 |i.Nd| 2,80 do. do: G-P, 1874 L J é D ‘ . C 1é (
97'60bzG do. XXV uf, 1918 98 10V do. XX uk. 1913|: 97,99bzG do. XXTIT uf. 1915| 95 25 Bi do.fnv.XT,XV,XVI/3 —_— Pr. Ctr.- Bdkr. 1890/4 —— do. 1899 4 1901 unf. 1910/4 1903 unk. 1912/4 1906 unk. 1916/4 1907 unf. 1917/4 1886, 1889 134 1894, 1896 ¡ala
[a
O; I TISTS S
R ee l L S
| 1
L r ri vis V pin r lz Wi Van Hin V Wi VE Wle Vf in pla pre dn D
R R Sz
pd prmná mk Pk C C mei pen em eri ck
| |
S
A bd J fd J J p S
—AYJJ bund J J J
J 4 1 L 9
D
Wr
C
Î î
—
a pet Gage) pet been per ju
| Î =ck= j j dim f
e A -
1 I 1 1 I 1 L 1 1 1 I 1
5 P Hs C P H ck f f p
S P
D | T
—_— p pan
[
|
= S E E E E E E A E E E Mj pn pf Hn bj pn H pf Mj Hl Hn P b Pp l ê
j R
Go Co wer
Lade Ls F
ed enh ph rer Peti Jar Jed fremd Send Spra: Spree Je erman rem Predi sea
J] Preet Peti bret Ps 2m] Pre Prnct Pee Peck 2} Prt CII bemet Pf
I ITATUL I Wi
———————_————-
wen S
N a
E
Sa Laa AZA E P L + F 09 «
B M U ck & dat dard dund dein jen
C bu jun
| | | |
N | | =&]-
[N
99 40bz 79,00bzG 65,50G 187,00bzG 118 50 bz 151,75bzG 272,00bz 181,00 bz 184 00bz 126,50G 138 90G
1 (350bzG 153,00b
160 '10bz 138 00 B 158,25bzG 135,2 5G 170 ‘00bz 335 00bzG 135,00G 106.00bzG 115,2 5bzG 150 ,10bzG 107 25bzG S9 ch do B 242 ( 0 bzG 172 ,40bz 186,80 bz do ,604,90à,50bz | d S7 DbzG H1 30bdzG 60,30bz N B ZANS E
1
1896 25r| 1897 I
do. Spark-Cntr.| 1904: unf. 1913 E .Kom.O b O ut.10
c i a
-
m
f [wol |*-
0
C3
5r u. L1r| ult. Jan.! . Œ.-A. 1889 ,TI25r u. l0r 4 5er!| 4 ler| 4
ult. Jan. ITI 1591 4 4 4 4
D C3 T s fs fs in f ft Prt ft Pt Pf Prt P Jr |
prt jun am
5.1
A R R P
d pand prt
— EY pu
i.0!
I] iert t t) t
E E O n! l P EL l | ots |
r P R R R R R A R |
neren As R
Bk f. orient.Eisb. uk. 17|4i| 1.1.7 198,10G do. Sorienf 1 do. Dampfm. Bankaktien. do. Éleftr.-W.1 y Dividende | vorl. | leßte] _ : 2 do. do. V.-A. | 84,40G Amsterdamer Bank .| 84 [i. D.[—, do. Gub. Hutf. n | 83,60G Antw. Zentralbank . . li. D/156,10G do. Holz-Kmpt. 83,60bzB Badische Bank... .| 8 | — |— do. P-Kailerof| 2 0 84,10G Banca Com. Ital... | 9 | — Judustrieaktien. Do, Jute B.-A.| 0 78,25bz Banca Gen. Rom E E z do, Luckenw.W.| 6 Bancc F E h Hiesige Brauereien. do.Masch.-Bau 14 |
—J bd =—J =—J =—J
— O Hck ) DoE a, ge ch3
M T ps ps C N
La Pr. Hyp. 0 deg h 120: i ‘ ) 3. ( nid Köflach . do. do. do. fkonv.|34|
Ph fr feme dh nd fnr pern D D O pi pi pi pri I] é é
oto t D o
do. Urs 184 versch.|93,75G Kaschau-Oderb i do. do, v.1903 Lt.C/33|
V Oest.-Ung. Stb. alte|3
d pr pur pee pee jeré de
; 1902 unkv, 15 : ult. Jan.!| . 1905 unkv. 17
827 (i '5bz O: R
5 L do versch,[86,60G a b
k | 7 197 “T0et be B Pfandbriefeu. Schuldverschreibungen | do. 18, 12 1.1.7 Steen 33 /
N r , 9 : E L ( R ) N ) (
: St.-R, 1-252 113691: 76, 0b Deutscher Hypothekenbanken. po. . Í L 99-006)G Oest. Nordwstb| ! —,— zee 1A 2 E E E R ° Di verscch.192, S Do + F 2E
ult, Jan. : T Bayr-Hdlsb.IV unk.11 4 L17 [—,- do. 1904 unk. 1 117 99,50G Do. ult, Jan. Bri Di4 | A do. Ergänzungsnet/3
L.
O
Se 144
S O lil lo
—IJ
Da A E: 22e I
S
ps Pm S « do. V u. VI unk.12 L 1.1.7 |—,— do. 1905 unk. 14/4 | versch.99,90G do. ult. Jan -— do. 189 do, 5. Stiealit 7 : 5 do. T u, AVI ¿d GTR] 1.4 10/—, quf do. 1907 unk. 1 | versch.1100,40G Oe.-U.St.i Fr. 6,6li.Rd14 | 1.7 Þ ml do. L, U d , Bo F G A G 50 Bay. Hyp.- u. W.-B,: DE| versch, 95,60G do. Komm.-O. uk. 181 | A 101 70G L ‘ilt Gi .| 0,0. IUDIA | 5 Me S u Sh 4B 2 S uuveragebar: 34 versch.[95,60G P V.- “Bt. agh( XV4 | 14,10]99,75G Or Eb BL-G/] 6 i. D.14 | T L A ra Fe gi B 75,75 ¿L erl. Hyp.-Bk.-Pfdbr.|3 | versch.]—,— | vers 194 006 R O E A a Ee GL E : S7 ou do. do. abg. 4 | versch.[99,20bzG ¡98 versch,./4,00G A L IAY: C 13,75bz 0. 4,0 Do. do. do, 31) vers. -- versch,199 50bzG Note N A ; do. S1.) 1904 96,50G do, "4 H uf 444 ve erl, R 1OOIE E u, XXIT érutigiÓ. 4 | vers. 99 75b4G Seid bas h ant y E S E . J Y f 4 4 b Fr , C N E As A Bs x | do. l: 06 i : E ITI, IŸ 54 ver, „0G do. XXITT unk. 1912/4 | L L 99,75bzG Sdöst.(Lb.) i. F. 0 li. 1 8 ¿ 83,70 bz do. VII, ŸVIT 84 Sú weiz. Eidgen. Zus Lo Gi «R, 1890 : j Un K.-Obl. Luf H 101 ,75G do. XXITIT unf. 1912/3? 95 00bzG e Pr.-A 114,0 ebG S | Kursk-Chark.-A. 1888/4 FEDIQIE am, 09) 4 75, 80bzG Brschw.-Hann. X | do. XXVI | 117 105 OARG DD, r. .HDIA | WebO*— | do, do, 1889 4 j X ey unf. DIIT 1.1.7 195,00bzG y — | Moskau-Jar.-Arch. . 4 | 4 4
44
105,60G Bk. f. Brau-Jnd ] 98,3 Bk. f. Pr. ab ; do. Neur.K.Vz.| 4 | 80,00G Masch. /10 | 2,000 Bk. f. Sp. u. Pr. abg.| 7 | rb | ———ibende jvorlllehtS G | o R ft 8. pt C Sliher eaied: “A R 76,00bz Barmer Bankverein . l 1 i! 5bzG Berlin.Unionsb.| & | 1.10194,50G Ko, Sped.-Ver.| 5 | 156 25G Sraustdt. Zuker| 7 |1234 56/25bzG al Y Es s 105/00G Bo kv. u. neue| 7 | | 1,10/108,00bzG do. do. V.-A.| 150,00bzG | Freund Mash.'16 [14 1 124,30et.bzG | do do. neue/2 2er bb, | Baer: Bat D 305 — [154/00G Böhm. Brauh.| - L 101112, O do. Terr.u.Bau| d E 144,75bzG Friedrichshütte ./16 | 8 E i ; L. 5 andere L N ; BylleWeißb.agbg| ) S rg. N E 103,60C Friedrichssegen .| 8 | 0 ¡Þ 82:00G do. n Ser. B 101,80G Bes «Märk. EO TeLDI GL| — 13615 1D DeutscheBierbr. 10/100,00B Be Rd. 2 12 | 181766 SredriMegen Tala s ' erliner Handel8ges.| 9 i. 71,25b t d 10187,50G ) BILS 1E , | ( L | versch.199,80bzG do. XXV unf. 1914/4 | 1,4,10/99,80G do lt. Jan. [17 ba 10 L b1,7,10 A — A E E Sat, 71.60 258,608, 50bz 150,6% +0008 10 56'50G Berzel. Bergw. 10 i ‘ 146 00ÈG roebeln Zuers, & 12 Beri 100,60G do. XXVIT unk. 191! 5/4 | 99 80b G So! U R (,30b(Bà, 10H; br, 1 10à16, u Gr. Russische (Fisenb. [D | — do do. neue!| - — 1165,80bzG e ars ‘10169 50B Beton- u. Monb.|10 f 60 "3( GaggenauB 2 d 31 do. XXVITIT uf 19174 | 100,756 Ver Arad. u C I — | Fwang.-Dombrowo 933506 do. Hypoth.-Bank| 6 | — |127,00bzG | Hisiebemn . . ; .| 0 0,90b See P L119 |= S | Sama eialao [16 ; 101 80/90 ‘ | (N be V : ebb. & Königl|20 [16 ¿p l as do. Ae aren P ' Kaiserbrauerei .| & s : DO, (akle ch0 e j L 4; F stadt O4 71 E Bôörs.-Handels-Ver.i.L|frt M at Aude ißbier P : Brasil. Bank f. D. 154,00G Löwenbr.H.-Sch| ( L Brnschw.L Dk: U, n D 7 2 y 117,50G Münch. Braubh.| ) Om do. Hypothekenb.| (3 Y 85,60 B Bresl. Disk. «B, abg.| 6 107,2 5G Pfeserbera “1019 ‘10180 90B 4 Do. Wechslerbank E 102,50bzG Schöneberger . 10 [8 En E, j Brüsseler Bank alte A Soultbeiß . 14 .7 182,40 bz # Centr. Bank f. Eifenb.| 61 113,00bzG Spandau. Berg) 6 | 44 4 P 4 Chemn. Bank-Verein 106,00% Vereins br. aba. 104/10 4 | O Coburger Kreditbank| 5 | E “ do. St.-Pr. 12412 | 00G 80,60bz Com-.- M E E A L d Viktoria 6 | 314 |1,10190,75bzG Gb. Böbhleru. K. 16 2 (d DO, ( “G c I | 88 40b; Creditverein Neviges - 120,50G ee Britei] 5 12 b 80, ‘70b¿G Dänische Ldm. - Bank i, D, 21 TeG Auswärtige Brauereien. ‘a, 7 E & bl. 13 |- ah y G 91 70 Banaiger Era ciant 4 | — 1121,7ó Bochum, Vikt. .| 8 | 7 [4 | 1,8 (105,50G de St-Pr (14 | s1 76bj D M Étite L 130,75bzG Byrauh. Nürnbg.| 9 | 9 [4 |1,10/147,90B do. Jutesp. 12 14 | 89,000 R M Van, "131G4130,80bz | Brieg. Stadtbr.| 41 41 q | 1,9 [85,00G Bredow. Zucker| 0 | 0 | 80,90G Deffauer Lande shank ) —— 106,00G Büchner ŒExrfurt| 64| 6 | 10/90 00G Breitenb. Zem.! K |=—ckck 80,0G i j A “M 134 50B Danzig. Aktienb.|10 [10 10/1: 35,0 »G Brem. Allg. Gs. Hag! 10/294,00G do. Linoleum 17, |
e Asiatische ¿ : 82! 5B Deuts dch-Aic / G Do und Akt. 9%) [20 eute Ansledl, U do, Un | :101307,00B do, Wollk. .14 |—
10 109,50bz Bres l, Spritfabr| 0 20
( B ‘M % d O 80" Tb J Deutsche Bank . 2 |1, D, Me 74 (Oba do, Bon 1 N R 4H 44 Ut \ L j } b: | S » 80,75G E Wie an: — 1101,10G Oüsseld. Adler .! 5 | 4 4 |/1,10/773,00G do. Wagb.Linke/20 312 2:00b,G | Alfr. Gutmann} 8 | E. t. Eff,- u, Wechse 11/1300G do.Vorz ugs-Akt.| 44/- 103,506 | Guttsm. Masch.} 6 |— (CUR, E DAR. L. TT 1 St.40,00G_ .101129,00G do. Kleinb. Terr. li. L.|fr.Z. 46 pSt.1830,00G | i Niedl. Kohlenw. 20 10 4 | 1,4% 07T1.90b4G
pradd pt dend ; Will] rbe b V Vck Lb b b 1b É V b E= 1 be b b e b b e e V S e b b S e b e s e V
D) 5 do. Gold- «Prior 4 | 144,50bz | Raab-Oedenb. Gld. 83/3
J J bs f E T
S I P E P 1 f l Per Al 1E P 15 E E D E B
| | | Reichnb. Pard. (Silb.)/4 4|L Südost. B. (Comb)|2,g L
60
T N
vér U S dr
T
_—
r è— Pi Ci N D U L R C C
s r
CO pad fmd a D Jt k ps j jet M C C C57 C,
—
—_—
E
Juni an] aid en} 2) umd fund umd Junk
| |
O D Dot
— U 00 00 00
D
T - L |
t
tit
Li
L
L,
ï L
1.10/40,90bz Bing Nrnb, Mt.| 12 T t 76,00bzG Emu VzA.| 0 |— [4 1.10/91,00bzG Bismarckhütte ./2%5 [18 14 1. 1A BOETG Bliesenb. Brgw.| 0 i 08|— L 101114 50bzG do. Vorz.-Akt.| 0 1 08|— K Fl l, L: E l. R Le
d | G Vr. Arad. u.Cz. 45,75G Geiswd. Eifen!|16 [10 265,50bzG Gelsenkirchen . .[12 (i.D 4115, 60G do. ult. Jan.
424 30G Gelsenk, Gußît.| 0 | 4 105,75G WeA rgs-Mar. H.| 0 i8/ G. 47 ,50bzG 0. Stamm-Pr. 0 l 8/9 -
222,00bzG Gerb, Frb.Renn|124|— )et. à999a1 ,50bz | Germania Porl.|} 8 130,50bzG Gerresh. Glas8h.*15 4109,50bz Ges. f. elektr. U.| 8 12670G Giesel, Zement|12 4124 .00bzG JIhs.Girmes&C/|16 219,50B Glad. Spinn. .| 9 100 ‘00bzG Glad. Woll-Ind'14 171,75bz Glas-MSthalke|14 241,00G Glauzig. Zucker!| 9 249,50G | Glücckfauf V.-A.| 6 206,50bz Görl, Eisenbb.|/20 50,50bzG | Görl. Mas. kv.|/10 127, 50bz Grepp. Werke .[10 T 0G Grevenbro oich i h
96,25 S5rißner Masch h.19 S7, Da — Licht. By. c 1 () 298,00G | do. Derr Ges, 4
M
d pet pem pre jpremb Predi rere dati emc spre jem me pemema Prree jer pre sech ren pem Pat Pech mad Perm Pr serm dend deme pre drmre
pá L S
M abo” E E E S E La Ses Tee us Fed 01J N U J haus J J fend Fru Pra
0 F ié L o | | F
Siames.Anl.uk.13 ¿ 93,806 VIL, | 199 256:G : —+ S L : D), 9,4003 do. XVIL, XVIIT |34| ver 492,75bzG Kursk-Kiew h; 4119 Spanische unabg.| 4 11.1.4.7.10—— do. A | 1.4.1019926G | do. XXIV unf, 1919/34| 1.1.7 (9300b)3G | Wars «Wien. 0 li. D.14 | Pte 5bz M ft: aba. 147, do 1Y uf u 1100408 do, Md Bl, 8 | L114 198,90G do. ult. Jan.) __ 96,50à/ d 70à,60bz ModtanSmeleit 4 ( ( x
pad 2
Sz ck Pk j fd dk pg ti rk pi fe fr Perreci jeree Ged rek Peri red Pre
immt C7 pt jed jenÎ 4 C 4 mé L
| j | 1.10/95,50G s 41 ZR | ( ; mweu.Shn.| 75
10 S ROeLE aba. 0 | — |& 101172,00bz3G | Bochum. Gußst. /164 15 14 10/188,75bzG do. ult. Jan.| 222,250 ren 90bz BodgBerl.Nord| 5 |— [4 | 10 187" V G do. HchbSchuhA| ¡0D|— FOILO L ONS do. Kurfrstd. i.L.|oDfr.Z. 4p Crd Borsigw. Terr.|— oVD|—|ff
f
_— —
prt p prt pee pr prt pre jed p pee jp pr pre) bd jt p prr p pern p E A
pam pr pmk frem
ps, E aB8-/ ¿ Ll be, Ex „ut, TOIOL A 4 @ do, 6 ITub 31) .1,7 194, 00G do. Genuß\ch.| 0 li. D.!fZ|: Mp —.,- do do. kleine 4 . ° J. ! «A Ll, E « x D D T) | ¿ 2 E f , ), / z C O 5,11 [86/7 do. ILIX XI1- V : do. Vi, V mt 1! 117 [101 50h | | Außerdem 15R. Pap. * Außerdem 94. Pap | Orel-Griasy » ARELIO Vio: Baad.E -A U G 4 3 S5 70S Do xIX, uk 1910: ar ve E oe d 20. VIII ee 4 «2e L L Balt.Oh.i.DU.| 6 | 6 1:1. THIULSOR 1 T r) 1
{ ( j ‘ E M 2 4 L, ), - . ) j s 90. 5 Q j § Pf 1 e e 02 | i S Cal S A0A — Danz. Hypot h.-Verein 4 l —, do, do. T Le vid h E Pei D 7| On Transkaukasische 613 . unif. 1903, 06 j „do, DO, 34| 1. . „— do. do. TT unf. 1912 9394| 1,4,10194,10G do: ult, Jan. ¡00baGA1 73 A0bz ie 28 2 : 171102008 do. do. V unk, 17 . 34 1.1,7 [—,— Pennsylv.i.Dll.| 64|i.Rd| 5 Koslow-Woron. 1887 4 (4, 2,008 Rhein. Hyp.-Bk. 66-68) do. ult. Jan.| S do. d do. 400 Fr.-Lofe|fr. 3.|44 p. St.[14600z3BVB | do. do VIL X 4 14, 6.[99/50b3G | do. S. 50, 60-83 : 4 | 1.4.1099,80G ; ————— ——— | Kursk-Kiew , Do, „00 11, A ver!ch,199,0bzC o. S, 50, 69— [34] versch.192,50bzG 9 »rd e S [3/14 | E | 1°: lt. Jan, i; „146,50bz do. X1, XTT uf.1910 4 |versch./99/50bzG do. Hyp.-Kom.. . A|3| 1.4.10|9: 3206 Amsterd. Rott. Ae TTEE godaer Gabrifbahn f “ag l gr. 2 L, 93,2! G do, XIV uf, 1‘ 144 4.10199,75bzG Nh, - Meftf,- Bodenkr.| | do ; 60 %| é i a A E B O E L ‘4 do. mittel 4 1 LL7 do, XV, XVT uf. 17/4 41100,30G LITV.VIT,VITA 4 | 1.1.7 [99 60b¿G a L G E E dr, N do. fleine/ 4 | 117 F, do. XVIIT XIX ut.19/ 6./100,75G bo: ŸITÉ, VIITA uk.10/4 | 1.4.1099 70G Gotthardbahn | 7 11 D14 | da Mot dito Mv DIE | do. L o: gean. 4 G : do, XTTI, Or .195,00G do. e TXA uf. 12/4 | 1.4.10/99/90G do. ult. Jan. 8 ' / Vg iy "1898/4 do. . dus i do. 3}| 1,4,10|—,— do. X unk. 1915/4 | 11.7 [100,10G talien, Merid.| 6 [i Nd! thai Mm D do. mitt, 1 feine 4 | 16.12 [91/60G do. Kom.-O.Il uk.17/4 | 1,4. 101 50G do. X unk 19184 | 1:410/100/75G ¿rig 8 e ad 130,75à,5063 | R Nee iSbdls U M E o DD, . 19 .1,7 196,00G DO, 134] verscch.192,20G tal. Y 1341s j ; do. St.-R. 1M 34 | 1.1.7 181,50B do. do, uf, 133} 1.1.7 90,00et.6zG | Sächi. Bdkrd--Bk, 1714| 1.1.7 |— e E MEMDIE 14,4 NGDO De R BOO do. (eisern.T)25r 5 1, j Dresd, Qbk.-Obl. c i/ 1,4,10|— — do. do. IV unf.10/4 | 1, 1.7 100,30G Lurb. Pr. Henri| 6 li. D.,14 | 1,111 20/60 bz Rybinsk f 4 do, 5r u, 11 fr 3 , Frkf. Hyp,-2 Zank - XT 4,10/99,80G do. do, L IT , , 34) versch./94,75G do. ult, Jan, 120,90à121bz | Süd-Ostbahn 18974 de, Lose L (M p, S P do. Hyp.-MÆr e. B. C L 3 3,9 199,40G Scch!l, Bdkrd. -Bk,T- T 4 | versh./99,7! 5bzG Sard. Sek,-B./52/s|i.Rd/4 | 1.1 : do N 1898/4 do. 0,11 194,.00bzG do, do, 3,4614 | 1.3,9 199,200 do, I—IV . , *, 84) verich,191 ‘90bzG West -Sizilian.| 0 i, D./4 | 1,1 176;00bz do. 1901 unkv. 15/4
ü o e us V
—————
| Mühle Rüning.| § | Mi Ih. Berg ert t
Müll lex, Gummi
2 b jn H T E N j a m m
_—- R
) =—
{ }
T R R i R R R R i M fall Junt enc} pat Jinud punid fund fai Junk pn ded
D D
221, 00bz
1 ‘06 490,( Vet. bz Ä
00.0063 1 30,0007 197 25b4 0, Ü S 3,39 206 8,2 2 5h46 1 ,10bzG B41 Db
L pr i b r e b e t pte b
ufv, 1913 L 4 3,9 193 10G Dtsch, Hyp. «Bf. IV-VI'5 do. ult, Jan.| i —,— do. XVIT unf. 191‘ 24/1 do. 1905 4 | St. [146 00009 do, do. Iu.Tafy.4 |
)
#2 und pemò
y T » w
er, l o i
ck 4 1
R E, P
egr A : n z c j C -_ s
j E Vin
A Fe
S S tz
an pro
153 00bzG 110,60bzG 309,00bzG 141 50G 158 00G 89 Tckbz
[200 ( O Ï 14? » 25bz 402,00B 113 B
Do b bs |
19) mei
F)” s E
E RRE D
Ha fs Fs DO I J
S Si D £3
v2 D —, i ES —- e t 2
D Lm Eckt E
t
'
«d l 10 0
1 G
—
LY
— L , _.-
de 4 1 d e e e H e a a is e Has H H H i d
R
|
0 a mind 7) Tei f T i pat pes p pre pes dd J J T irt ai fre erb ret eck bret 2 Ì brcb À 3 32 3 Z
Ta f E, E 1 B A4
1. E, L L L, L L 1,
Pee. Zins Fureti pan pureti: juni aŸ m dret: fue J J: pen È y p [8
(s) {5 Í
r e S
» V (H, P
_—
(7H
80 b t. Hyp.-Bank 142,75G do. Dieterich 11 1
l 0B 4 j Us! 00B do. Nationalb. Kom, — 1114,00G do. Höfel . „10 | 8
81,00B
E
P R i i R A
mo Et A R R o Ie N