149; 56G ankf. Hennings 9 |/8 188:50b ur. ZOR 112 [11
a0 (06s Geyelsber ‘| Q f 006 Gliickauf een F 9
06 308,756; anau Hofbr. S 1.98 100/506; enninger Reifb| 43 3 7 G Hereules Cassel [10 | ne Hessische Cafsel.| 6 | 6 1064 40B E R «d 10 2 116,00bz s 159 '50b4 Zen vf 1, Fo 5 164; 30G [Kieler Schloßhr.| 19 129,008 Klosterb.Röderh| 2 | 3 2,50bzB Kômg Br. Beerk| 3 | 149 2/506 Kunterstein. . | 3 | 152,50G Lêipzig. Riebedck10 | bzG Lindenbr. Unna! 4/4 126,5 50G Lindener Lr (16 Löwenb. Dortm. |12 | do. Grünau . 1%%,10G Merzig Brauer. |12 | 5 f T, do. v. Heyden 105,50bzG | Müser, Langend.| 5 | 6 4 1. Do, Hönuingen/|10 163,00bzG Oberschlesische .| 6 |— [4 | 1.1 195/502 do. Milch . 127,00bzG | Oppelner . ..| 5 | 47/4 |1.10/79,006 do. Oranb.St-P|1: 1168,50b ms 3h, Spitta] T T4 T1 9,00 do, Seiler in 102,506 eichelbräu . ./10 110-4 11, i do. Werke Alb. | 110,75b;G | Roß & Co. . [9 |5 41 G s do. do. Bul| 0 122/75b G Rost. M. u. Ohl.|11 [10 [4 [L ¡ Chemn. Werkzg. 126 006 Schle el Boch. . [104/10 4 | 11€ (óôln, Bergw. . 261,00bz Schöfferhof 1/8 | 45/4 [1.0 87, 0b G do. Gas- u. 144/006: Schwabenbräu . [10 |8 4 3. 1%, 50 Göôln-Müsen 5
Ï l
Sens _ A us m —
Freiburg 15 15Fr.-L.!fr. 3 #6 p. St.[42,90bz Ausländishe Kommunal-Anleihen. Frkf.Hyp. Kr-V. S&.47 alizische Landes] : E, Me Bozen, Mer. 1897 DLA r, ps, 9. 4
do. rop.»Anl.} —,— 642 197, N 44 Griedlide Mon.| 1,75 48/75G Queen, INS Tou 15G Gictgkiv
500Fr.| 1,75 48,75G ; 1895 S j kleine 96,25G Do. e TŸ rz. 110 ( 1,60 49,25G d o. 1898 bem jene do, S, 1,60 49,25G kleine 97,00et.bzB do. IX IX do. Pir-Lar. L) BLBap etr: 1896 90,60G do. Ei 10000 #!| 1,60 47,70G B.Aires 88 1000£ b reee do. XIIT uf. 1915 do. 2000 „ | 1,60 47,70G do. 500£ 92;,10B do XTY XIVauf 1916 do. 400 , | 1/60 47;70G DR 100£ 93 20bz XV uf. 1917 do. Gold-R. 89 d AXYŸT uf. 1919 10000 Æ! 1,30
do. 20£ 37,90G 1891 102 25bz3G do. Y, V. do. 2000 » | 1,80 : do, U 102260 G X ¿uf 1918
Ô ne ° do. 400, A E A Hamb.Hup.S.Î41.340 Holländ. St. 1896| Christiania 1894| l aft 8 do. S.341-400 uk.10 Japan. 11 unk. 10 9s, ,00bzG 1903 L do. S.401-470 uk.13 do. 100 Lv. 95,00bzG * U 150Bire-8. 4216,00bz do. S.471-540 uf.16 do. 20 Lv. 95,00bzG Gothenb. S. A
ult. Febr. 94,90a95bz do. 1906 unkv. 17 Jtalien, R. kv. gr.
o | E 99,75G o.S.1- 88,50B Helsingfors 1900 : N do. 1902 do. kleine do. ult. ly i e As Karlsbader .
s do. S.311-350 uk.13 inen Hann. Bdk, TIT/VIIT E do. do. am. e IV| 4 | 1.1.7 1103,10G 1899 Merik. A9 | | E 1886
is do. 2 X unk. 1913 97,25bzB XT-XTT unk. 15 L i s 1886 20400, 10200 dé 101,30bz 1895 do. 4080 „
NLTM do. LAO unf. 1918 do 2040 „ | 2 0A fifsaboner86 1, IT
do. D 4 1102,10B ailänd.45Lir-L 9600er b;B | do. IX unf, 19104 90. 1908 Ds E A Do 0 fireotos [46 p. 2: 25bz E do. XT ‘unk. 19144 Do. Ee e Mosk. S.25,27,28 do. Serie B, I 31 Norw. Anl. 1894 E 5000 Rbl. o. X unk. 1913/34 G 1838| 3 Mel. Hyp.- "E Frz: 125 L
mitt. U. Él. do.
3 6 do.1000-100 Oeft. Gold 1000 fl.| 4 98,40G 4 2 '500i Rbl. do. unfbb. 1910 4 do. 200fl.| 4 R do. 1000-100 „ do. IIT ‘do. 19124 do. ult. Febr. R A do. S. 34/35, : do. TV * do: 19184 do. Kronen-R, .| 4 , 172,75G do. V Do 19144 | do. kv. Rente . .| 4 74;,40G do. VI dv; 19154 |
65, 50b;G 341 50b;SG
148,60b;zG 144 56 116 DbG 6,2904 163,00B 96,005 (44,006 G 140,008 134,00bzG 145,00bzG 139,75bz S 189; 30bzO 5089,75à,50 bz 193,00G 165,00bzG 86,25G 21,00b S s ,000z S ) i 20 Lo 12008 126/50bzG 198/25b; & 106 50G
Brown Boveri Brüningu.Shn, Brüxer Kohlnw. uder. (Fif, A-C! 8 m,Busch,opt. 7 Busch Waggans. Bußkeu. K. Calmon, besi CarlshíittéAltw Carol. Braunk. Carton. Loschw, bo, 1601-—2600 do.Masch.u.Fas. L Cafiel.Federithl, Gharlotte „Wass.
pen dun bm
Deutsche Ueberfeeban!!| Mom L OEO ult. Febr.! Draébner Bk. do. ult. Febr.| Dresdner Bank -Ver.| r.Kr.-A.f.J.u.H.1,L.| i. Duisburg-Ruhe ‘ort . Elberfelder Bank-Ver.| Erfurter Bank . Eséner Bankve rein .| R Ag Essener Kred. d.-Anstalt) ( :10[102,50G Goth. Grundfr.-Bank| 102,50G do. “Privatbank .| 102/20b4G amburg. Hvp.-Bank| / 102, “rige annoversche Bank .| ildesheimer Bank „| mmob. Verkehrs bank V Kieler Bank 102, 30G Kijöbenhavns Grd... d Königsb. Ver.-Bank .| | 64256 Landbank 65,60G Leipziger * Gib ‘nft 75,256 Lüb, Komm.-Bank ky. 94,00G Luremburger Bank - q rag Märkische Bank . 103, 50G Magdeb. Bank-Verein! E do. Privat-Bank) 102,30G Meécklenb. Bank 40% 103 50G do. Hyp.- u. W.-Bank|1 71,80G Meining. Hyp. -Bank|
o
Rd
Scchwzh. Hyp. TT—Y , Deutsche Eisenbahnobligationen. arshau-Wiener 10r do. YI unt, 1912 j o. Sr do. VITT unf. 1919 4 Braïümsc{weigische e 1r do. ŸIL unf. 1915 4 Ländeseifenbahn T/34| 1.1, d 2 do. LX
d 43 , 0. 0. 4, ; Süd. Bod 1 P 5031 140 Brölth. Eisenb. 1890/44| 14.109 adif Oblig. 1 1895 Wstd. Bdkrd. Le A V i: : do. do. 1900/4t| 1,4. ) Do do. 1897 n do. VI uf: 1910 É ; Crefelder Eisenb.-Ges.|34| 1,4. 00G 0 do. 100,00bzG : do. VITuk.19134 | 1,4. Halberst.-Blkbg. 84 kv, 34) 1.1.7 192,50G hrôfoe-Selo
s . do. VITTut1915 4. do. do. 1895,1903, 06/34 z
E "do. X uL.1918 4 alle-Hettstedter . . .134| 1,4 - _Eifb, 19200 4
101,00G Vol IT 17 19: èremmen-Neurupp.- -— 3 A
194,50G Bod 31 1:4 9 R Q ukv. s 3t| 1.4, do,
94/50G ; E 1916 34! 1.1. : ausfitßer Eisenb.-Gef./4 | L1, ITEraán a èn.|
100,00bzG "0, ub 5 Lubeck-Büchen WE ¿108 17 lo '40bzG j e do. 403 4
100,00bzG Ss Sa Eis. 07/4 G E 100, tal avvt. (Keneb Sh
100,25 - ordh. - Weritigerode Sotthardbahn 1922|
109 72b;G Deutsche Eiscubahnftamm- und Reinickend.-Liebenwld/44 E Eifenb. D) gar.
101 0G Priorituts8aktien. Zschipkau - Finsterwld.|33| 1.4,10|—, N do. Mittelm.- D.
198, 5bzG Dividende R A Z.-T.[ ivor (
“(T4 h j) D osd-Obl.
2/766 Aachen - Mastr.| g | 1,1 95,75G ae ton. G fleine
T do, 006 do. G 1d |4bS 105,00G i 1886 1000O Braunschw Ldet}| 6 61 8 Deutsche Klein- u. Straßfenbahnoblig. ies 1% 1 Ra
4 LTE-— 100,25G Bröôl thal S di wad 4 4 Fl 7,25G Allg, Dt, Klb. (102)! vers, 76, 50B do. do 94 60G R alté| 7 {4 |1,41119,50bzG o: Sobn Stb. (10054 43] versch. 101,26 et. bzB F ard. Eifenb. S É Ra. 92,90G neue| — ‘ Or 4
at
h ener Sß.Vz,1 5 | 0 | e Maschfbr. [s i. Eb. Elektr. W| | Nr. 01-1 8000! 8
I, Do. BEUE
bp f. Grdb.
M pn baa Gri J] J jus C5 R E Pas fernt fri TZ8 S 5 2 E S D des
ae t t b O —ck VWO e, ZO
S O S
D Belealliance| 7 annov. Bau . Do, Fmmobilien| 3 do. Masch.Egest. arb.-W. Gum. arkort Brückb. Do, St.- do. Brgw. Harp. Brgb.- G. do. ult. Febr. do. 600 4 artm. Masch. artutñ g Be arzerW. Au.B asper Eisenw. edwigshütte eilmann Imm. ein, LEUNONN einrihshall . , 408, BEG emmoor P.-Z. 67,50bzG erbrand Wgg. 97, ‘00bzB ermannmühl. 417,75b;G iberniaBeraw. 100 0G Nr. 1——76200 109; 50bz ildebhrandMhl. 292 ‘Obi B ilgers Verzink, 173, 00 ilpertMafchin. 147,00bz irschberg, Leder 387,20 bz ohd.V-Akt.kv. 6 58,25G öchster Farbw. \: 91'50B ¿sch, Eis.u.St. 130,50bzG örter* Godelh. 93,90b do. Vorz.-Afkt. 209,10bzG Hosma Stärkef.
e D
S
P Pr I
m m Do H H R s js J J J O bs dund fun park frei fuenck:
pk Peerk Percb J 2m J J I I
a
Ja J
O mg mm Lmd Am
C r Hh rhm b Hîm bia D îîn Dla wee
Err
—_—— — oon D O D
E E
E E E E CoOEA
DO DO O TD
bek per det dei Preeà Prt mth Drmk ded dane M Saat thth s ) J c] dnl duk c} em} tk deren park dame
e S mm m Pg R l b brt n t m t
h m M 0 N T U t bs Co S —J 7] furt berei fet fi C) J D S r“ Qx —l h b S SSNS
CS D
O
Charlottenhütte
em. F.Bueau do. do. St.-Pr.L do. Griesh. (Fl,
det feat Ha j bei J J hand _ , D E
K t S@=n I
I J bund J bret band rat bent hee | a —J) 00 00 —W—] 0000 U
back pra jc Loi 02 00
—— I J
G A R R E A T E A A q 4 ckchS 4 A pn E
E
Er
—n
—_—_ _—Ì bd S
—————————— U— 2D d 06S 0/6 ST=A L
D
Ui Zl =
do 07“ t i i i ld bt Dri derd DeG Dei Drrrd Great bend Prem Drei dmn dek pmk ernt fr pre deme de rc dra — Qn 00
Mr
E E S Det E P I M L E M
— Er R S dem wee
J
E [=_/
— R Mm R b brn fut ft beni Pet H I F A I,
U
w- Int bl unt bek jt juni jumck S but rend pack per Jama jeemek .
Cp S
re-Pus CEERRERES J J] furt brer pmk
31
D D bunt fut fund bund —
S
|
| , do. do, (103)4 | 1.1.7 [101 1,00B bweiz, Zentr. 1980 L gui “Güterb. 1 94 274 Gd Bad.Lok „Eisenb: (100 41 A Sizil. Gold a
|
|
L
! Brl.-Chrl.Strßb
Anm R
m
mek pem emand men erne Peer
76 ‘80bzG Leipz. Hun -B. Ser. F, 77:10bzG ‘4
=| A [4
—_—_— — wr
161,00bzB 140, 00bzG 66,50bzG 148,758 86,00G 381,00bzG
E
_ck—
(—) ay Go M
ee.
Do.
or bl but b Qo k D ent Pet Pk D r Dm Drmk D Pet Dia D D pl Dm | Pk Jm da D
“mm Po D L: —
S j
S S b pri jt t ) A
A do. 102 — Süd “Stal. AH 3 2 G Â Lit. A—C 129,75G T a e r É oe "E igs 5 enc 100,00b; ¿G [Sinner 4 11 247 ‘006zG | Concord: Bergb. da 20G 1-H Dos Gel S S) 102,26G hit -upemb. TL - a ou Bret rivó a 41120 '90be v. Tuchersche . ./14 [14 4 1, 995 250 Goncord. hem.
(L
1
1 |
Æ E F PH 3 traf .
.4/119,00G SERIertaes S 10S 101,40bzG do. ult. Febr.| —,— Ver. Werder ab.| 0 | 0 14 |1. 12,50bzG Goncord. Spin. 4 , 1
4
I
_—
wes
T SADAUDG A wE
S E
UOTO KR Ft 28
S0 Hall.-HettstLitA Ii 6 Königsb- Cranz ass Fam -Naw. Z C g 0 DO, 99706 Liübeck-Büchen . 99/70G do. ult. Febr. C Ô neue TEEG B Meckl Friedr.-W 100'50G Niederlausitzer H 95,50G Nordh.-Wern.A
|
93 75G dran C | B EE
|
|
|
|
|
S
a
Da wee
Fe
C5 CID Vis Hin I C C CIS
4
e ch a = O
tr Bd De r Sts P A
Gar) Ger
I. u. EL (103 ea bu S P
7,00G fani ttelrheinische. . . .| 113,10G Ver. Artern . .| 64| 6 |4 |1,101101,00 S onfol. Schalke
76G E s ft 0s 97,00G Amerikanische Eisenbahubouds en E Ruhr 104 75G Witüler Küpper 10 | — 4 | L. 136,00bzG Gont, El. Nrub.
178,40bz E unk. 14 103) le d in Dollars. Nat.-Bank f. Deutfcgl.! 1125,20bzG Wiesbad. Kronb!| 3 | 0 14 | 1,.1060350bzG (do. BVotz,-A.| 1
—à178,25b3 | Danz. Eleft.Str. (103) d F alif-Or. 1.191815 | 117 —— do. ult. Febr.| 125, 4068 E Ct E
106.956 Dtsch. Eisbt. 11 ( (102) 100, 00G S tr.P.L.Ref. r3.1949/4 98,50bzG Niederdeutshe Bank .| 11 z P Z u G é h E 10525G do. do. T(102 95,00G 13.192934 Nordd. Grundkredit .| 113,00bzG Aachen.Spinner|12 |—| 195 S rôllw. 3 G ie
0/96, 76G | ffi Burla, a 19274 do. Kreditanstalt .| 116,75 Accumul. - Fabr.\125| — |4 | 1,1 /203,00B Delmenh. Linol.
|
86 75G do.
C0 03 Ha M Hck I e e A —Y =—Ÿ fond fink
Mr R
bd juni O) O fer brm juuré
o C0 wr 2
per O _——
410; T2beG 190,00bzG 190,00bz
185, '60b G 103,25 i
95,00bzG 69, ,00bzG
991 /50bz ofmannWaagg. 161,30G ohenlohe-Wke. 1s, 40G do. ult. Febr. 52,60bzG Hotelbetr. - Gef. 20a, 50à153bz | do. Vorz.-A 148 00bz otel Dish 109, ;00b G owaldtswerke . 174,50 üstener Gew. 149/50bzB üttenh.Spinn. 145414 50bz | Humboldk M, » 192,50G do. Mühle 185/00 -t,bzB |Jlse, Bergbau . 462 ‘00bzG Int. Baug.St.P 209/00bzG G. Zen G Go. 94,90b e eserich Asph.Vz 156,00bzB esseniß Aa: 307,00bz Kahla, Porgel
45 80bzB Kaliwerk A\hl. 215,00G Kapler, Masch. 144, 25b;zG | Kattowißer Bg. 318;,00bz Keula Eisenh. . 165,00bzG Keyling u. Th 88,590B Kirchner u. Ko. 47 00B Klauser Spinn. 137,00G Köhlmann St. 142,75G Kölsch D 10
E
puá D)
A J MONA | Et El
e D O pu pmk pur (O J R Ra | R
26,20B 38/39 5000RbI, vel & p T do. 1913/31
s 94,90bz do. 1000-100 ,,
«Do, P SofiaStadtuk.16 4,20 b; * Silb. 1000| 41/, au Sa Sa Reh R do. alte konv. IT, IIT do. 100fl.| 41/5 20 76 do. feine 2 Mckl.-Str. Hyp. Pfdbr. . Pap.-Rente .| 4!/z S do. 1885 _— Zinsrck. b E bz, 1860er Lose| 4 Ee do fleine es iele do: ‘140.02 , . 1864er Losesfr. Z. j 1887 ja do. 26:08, SaoPaulo Ei) G.| 5 182! 50G do. ‘14002, Port. unif. IT1 02| 3 104,40G Mein. uus R 1 2h
51,00et.bzG ; 3) E s c Düsseld.-Duisb. (106 16 90B Rand r:1934/4 93/40G Oberlausitzer Bank . 129,75G A.-F. Boese u.K.)| Dessauer ‘Gas
99,50G 911 A105 fb, Oesterreich. Kredit . 98,90bzG [510 South1% 35/44 99,60G Do, ult. Febr. 93,00bzG Denv.RioG,r3.1936/4 | —,— do. Sre rbanf| 100,00b;G &llinois Ctr, rz. 1952! 4 j a fins DO0. U lt. Febr.!| | 100,66G do.St.Louis 13.195134 Lade pn Oldenb.S Spar-u. Lethb) 101;730G do. Louisv. rz.1 953 34
atis Osnabrüder D ——,—- Long Isl.Rlr.r3.1949/4 | Manitoba 13.1933/44
R Östbank f D. U. Bai ae i as Petersb. Disk.-Bank 100,50G Nat. R. ofM. r. 1926 4x o S N, Pac. Pr. 13.1997/4 |
S —
UDIR Elektr.Hochbcihn (105 S do. din .105bz, (101 BeA Ee Unk 1923 "De E 5 (105)/3z4 00003 Gr. ‘Berl. Strßh. 6.1105) 84
dund: fund unk þ n A A Am
E E, S
1, Vorz.-Akt.| 0 |— [4 67,80bzG Dtsch. Atl.Teleg. 200,50à201bz | A.-G.f.Anilinfb.|/22 |— [4 O Dt.Luxs Bgw.alte L A G f. Bauausf. 0 — [4 | 71,60bz do, ult. Fcbr. E AG. f.Bürst.-J.!10 | | 9 4 | s 5b neue 174,70B A-G. Mont--J.| 3 [0 4 | 7,0063 G Df; «Nied. Telegr 186,50B | A-G Pavpenfb.| 14| 43/4 90B Dtich.-Oest,Bw. 121,00bzB AG. fBerkehrsw 11 | I, 50bzG Dt.-Ueber).Elekt |153,50bzO AdlerFahrradw.25 | 301,006zG do. ult,Febr. 1132/75bzG | Adler Pil.-Zmt.| : Deutsch. Asphalt| : 100,606 onv. u. neue|10 145 00bz Dt. Eif. Speisw. 190/50G Admiralsgarten| 0 74 75G do. Gasglühl. O do. Vorz.-A,| 0 85, S0bz do. Jutespinn. 158,40bz Aleranderwerk .| 69 75G do. Kabelwerke 188,00bz Alfeld-Gronau . 103,80bzG do. Lin. u.Wachs 1: 121,00bzG All.B.Omn.-G. 125,50 bzG do. Sviegeiaae 2 Ee ;75G Allg.Boden-Akt.| ; 4120;75G do, Stng. Hubb 42,40bz „do. Elektr.-G, do. Steinzeug 146: 75b4G (v. D. Edi) G) 1 225 40bzG „, ( Do, Tön-uSteinz 100,25bzG do. ult. Febr.) 16 4085 40à 75 | do. Wasen LNe . Häusferbau 103 1 0G F} bo, Lans: Leih, 133,7 75G ser Poritl. -Z 903 006;G S do, erwerke| : 164,00G 1 d.500 /0120 209 10bzGZ ÿ R. M ‘Diznend: 128 30bz Ammend! f [Pay. E Z “ | Döringu-?eben. 20 00bz nto! V 50bzG Dommitsch L 42 / 137 2b Angl. Gt t. Guan, 109 2665S Donners m. L U an, D F 2% : Obs; S Kohlenw. 109:9063G | Dórt. Un. C aba. 31,00bz o. do A | And. K Vorz.-A 8,256 do. ult. Febr. i Köntig.Marienh.! 144,00B Ankerwo Ht do. 91,50G ( 133,00bz G 147,75G BaR S7 90ä38bz 155,75G 1 587 {: 5b 116,800 123/508 209,00bz 175,T5bz
Fre
——————======
A R E E E E = —
prak pur srrmaà erli seren Pemme ps MoA ba Hb Pet fes Sp o Ca e Hck M M ck B b
an _ O
rignißer A einidck. - Lieben- LARO walde Lit. A R. Rint. «Stadtb. A
,
E do. Lit. B
g
p R t R n É A pre pee penedé jr C U rere pen:
bi QO bi band bé J s M
—_ —
D
Lis jn i E
S Loi ja Er t
A Or. Cass. Sib1 T 105 ie U E E | Bari 100,10bzG |3scipk.- Finstw. 13 224,806 Ostd Kleinb.v.350100)|31 L Ta S Samlandbabn - (102)/43 S Schl. Kleinb: 1170103 41 OSOLE - S z Solinger Kleinb. 102) 41 100506zG | Deutsche Klein- u. Straftenbahnaktien. | Stett. Strafen. 103) 4 101-30b¡G Kleinbahn| 7 |— 4 | | | 11 40,00bzG |Süddtsche. Eifb. 100)131 194, 10bz G A De Rei | 54|— 10325826 do. von 1904 (100) 34
.
T t DO OD TSES Goc
Ti bi H H, ————— — m —
e
b dei de rant red deem rena Pack a T S
etn Po Ph A A A Uo
e — Pered, bd Eee P E E
Fui bnk V Vi N brerk beri bri drerk Pereb ia
bet rilta pi bes h R
D —— lmd pur Pr rend Pre jed Perm meme per deme rand Pee mak mk frem Perm Pera fromnctb mark pre sreerk í . D: M 0: E S E Me Mp
T
00 += r ckck E
ee Benet. 30Lite-Lose do. ult. Febr. 97,70bz
59,20bzG Mien. Ko s D os G do. Il Spec, 9, 9,/0bzG s “Stadt "1898| 4 17 [97,60G do. VITanf b. 1911 S E | 1e od (Bier U K | 1812 Bideth® | 18 2E N , 800 , 90,80bz / L ; f. b, 1917 s. 400 , E Verschiedène ausländisthe Fonds. -. Sr T ch8 90 4050, 2025 , | 93,00 bz Budapest, Spark.| 4 | —— do. do, do. 810 „| 93,00bz Bulg. Nat. Pf IT| 6 102,00B bd: S unfky, 1913 do. 405 „| 93,25bz Dän. Ldm. ami 4 pi nens Präm: T 91 4050, 2025 ,„ | 89,40 bz do. 34 fnr f Mitild. Bdokr.IL, 810 vi 89 ,40bz do. Ins\.B.- M aar.| 33 S E VI unf. b. 1915 —— 0. 137;,10bz do. Cum I
89/75 bz do. | JInselst. IX 89,793 Don.-Reg.100fl-L} ! I: Neüonal-Hrpoth: „Fr. ages Stett. rz. 110
- bd pk
D ANNOAADNODAAD
a C
erh k eren Jed a, Jemand, Spn Jad ja nh emed rere: mas Jmm: jar: aer jenem Perm -— —-
@ E
—_— —
367,00G 206 50G 79,00bzG 104,25bzG 102 -00bzG 309,75bz 133 ‘00b G 98, 75b 952,00bzG 97,00G 12400G 222 7T5bz 78, 00G 257 00G 105 50G 251,25b 336,00
85 50bzG e 50bzG
h
=—
Dao
C DRO O pk pk » E N H Md ie ei M B E E x
Lo F e R
I dD
1 I A I A I IAI f
el
S
E ors | S
b D
A da. _ SUL Uk E Pfälzische Bank. 101,009 do. Gen. rz3.2047/3 100,30 bzG Oreg. Railr. rz.1946/4 91,25G E 1915/34
n S E
R E E Ae
E
O do. Hyp. -Bank Polo, Ca
91,25G ittsb. B. gar. Pn. 44!
95,80G S. ¿Paci ofCal. Lz. 12/6
G e S
A i b S
A Jae durnd dern Jread C Es.
we- _— C0100 R O N
S 1] Pun, J bund a] J, prt und J iriiDininit: js pádil una ‘é
s
95/50b; G reuß. Bodenkredi
E h do. Zentral - Bod 94/808 y ( r : Ver. Eisb.-B.LIT (102) 4 F 2 up: Att-Bk 136 40B A E E Weid “i Pienbbn. (1094 90,00G 13, 14 55/4 —,— do. ethh. konv. . 99,00G B ZÓ | ‘nete West.Brl.Voroti(103) 4 100,50G Et a 1.S Dr 1931/6 100.00G adische Lokalb. f 94 00G Barmen-Elberf. —,— } do. do. 1931| 5 OALENE Berlin-Charlbs. do. do. e: 1931/5
&
J bik pm fei jer mend prt: Perm É
pi —
O
Or
O d
L pk
S de S S E C pt
4 J
_— . —
—
j rem dreh ed deren deen Prem Jd dret dere dees D Pr d dre rmeab Pert dena dera emed diee Pei C Pert Prem Pee ucedk Dis dls O T end deres CÌD) deck drereb bts dek C
Pw) E RES
all
G
91;50bz Finnl.Hyp.-V.-A. 4 N do. do. 34 89;30bzB oll. Kom.-Kr.-L.| 3 89 30b¿B tal. Hyp. 1899| 4 89,50 bz ¿ Jütl. Bdk.-Pf. gar, L
31
3
S kanlonaateat S Amis rew
R R S S
pt & p N
— o
iei LUSTIZAUATA
T2 i r
Dm A}
E ——— mr l
S
— E E E TETE-TSIT=E wol 111 #1%] 11
P R P RPRPARARAck mm L Pueet is Pert 2] di Pitt Peti Pera Permnk Perditi Peri Pre Pri Pana 2} fert deme
_-
)
I w—_
L do. Pfandbriefbnk. 9506 |Bo.-Gelsenk. - 185,00G &t.2.S.W.11z.19894 e M Lee 7 ( S E i ”e ee e - g 3 o 1DL. 94,00G Braunschweiger uit 20A Ausländische Eifenbahnobligationen. St. L. [L.J.-B. 19098 29s Va, 4 Rh.-Westf. Bodenkrd.} 8 L 8 96/10 3 Cref. Sträßenb.| 7x) C O E 4 Pian Russ. B. f. ausw. H.| a L weg D ent 63 — 4 | O Böhm. Nordb. G.-Ob.|4 | 99,00B E x do. ult. Febr.| Dtsch. Eisenbt. .| 54! 54/4 104,006 do. 1903/35 90,25G | Ausländische“ Klein- u. Straf;enbahu- Sächsische Bank , . [1 —,— obligationen. Sächs. Bo den- Kredit!
bi Reichsbank 88,00bzG Rheinische abg. . Bresl. lektr. . 119,00G 1 ned. do. Straßenb. 128,90 bz Albrechtsbahn i E — Tehuantep. Nation. D LE 1101,80bz G A Me 93/25 S F H | 4 124,25 »bzG do. O N | Crelir. Don, 1A Elis.-Wsib. stfr. G. 834 | ae 98'506 Î Christiania -Stcßb.(10014[1.4,10193,75G ¿i au Bauk Rer .|
94, 90bz ¿ 34! de: 3 | 4 ‘ert Nordd. Gudfr. IT-Ÿ 4 | 92/50G do. 14 93,00G 0. A : XIfdb. uf, 1910/4 T, „ A unk 1912/4 1426.00bzG ._XV“ unf. 1915/4 93,50G . XVT unf 1917/4 94 „00bzG . XITV unf. 1912/34 92,30G 1 4404 ®. E 92,60bzB XTIIT unk. 1919/88 2,70B l. Hyp. gas 67 N34 S Le r. Bdkr. : 115/44 94,75et bzG [4 . 110/44 131,60G do. XTIT, x CVITI 100,50G do. XVIT uf. 1910 99,90 bz do. XIX ‘uk: 1911 99,90b do. XXT ut1915 101 50bzG do. XXIEf uf. 1915 do. XX1TV uf, 1916 97; 25G do. XXYV uk: 1918 97,90 bz do. X U 1910 98,00 bz do. XXTIT uf. 1915 95,00bzG do.knv,XI,XV,XVI ‘i Pr. Ctr:- -Bdfkr. 189 Jw , 1899 “aon . 1901 unf. 1910 —— . 1903 unf. 1912 —,— . 1906 unf. 1916 "aus . 1907 unk. 1917 . 1886, 1889 ; L — : 1894, 1896 1904 unf, 1913 111,7 191,40G do. Kom. U 01 “8 I e” E n o. do. V8 un ( / Türk.Tab.abg.|12 12 14 | 13 |—,— po do, 8E P
89,60bz Jütl. Kred.-V. V 89; 'G0bi do. do. V 89 ‘60bz do. doc V 89'80b¿G Kopenh. Hbes.-Pf.| Z 89,80bzG do. Kreditv. [1| 4 89 30bz Nrd.Pf.Wib.Tull| 4 89 0b, Norw. Hyp. 1887} 34 89,30 bz est.Kr.-Lo\.1858 fr. Z. 89/00bzG est-.U.KB.ILTII| 4 — do. Komm. LT| 4 gn do. Vat. Spark.| 4 399) tre Poln. Pf. 3000 R. 44 do. kons. 1880 5er! 4 84,00 bz do. 1000-100R.| 4x do. ler 4 84,40 bz Sortugiel, Tabak| 44 do. ult: Febr.| —,—— aab-G. P.-A.ex. | 94 do. Gold -Rente| L do. Anrechts\ch. fr. Z. 1884 8r'u. 4r 94,25bzG Schwed.H.-Pf. 78| do. Ler| —_—— do. kündb. aroße| do. ult, Febr. a do. mittel, fleine| do Anl. 1889 25r| e e do, abgest. 78 Do. 5r Uu. Ir] 83,50 bz do. Städt.-Pf.83| do. 90 1T.Em25r| a Das do. do. 021, 04 do. Sr U. ge) do. ITT, Em. ‘ Do. 5r U. ‘Ie do. [V Gm, 20x do. Or U. 1x do. 94 VI, Em. do. 1894 25r do. br u, lr é do. ult. Febr. Spies do. Regul.-Pf. do. 1896 25r ; do. Hyp. B [Pf do. Sr u. lr 69'25bz
do. ult. Febr s do. Spark Tae, do. k. Œ.-A. 1889| L'LE L IT25r u. 1Or] do. 9er! do. ler do. ult. Febr. do. _ I 1891| do. 1902 unfv, 15 do. ult. Febr.!| do. 1905 unkv. 17 do. St.-R. 1-252| do. |ult. Febr.| do. Präm.-A. 64| do. do. 1866) do. 5. Stiegliß . do. Boden-Kred. do.konv.St.-Ob.| Pen, St,- S 1:80) i
f 1890| c do. St.-R. 1904| do, 1906| : 1888| c
Sineis Eidgen.| do. Eit.-R. 1890| î
Serbische am. 95
Siames.Anl.uk.13 Spanische unabg.) L do. gr. abg A451 _ do. XX1II uf. 15/4 | 1.1.7 1100,00bzG do. Kletub.-Obl. Ÿ do. mitt. abg.| 4 E do. XXI1V uf, 18/4 A, 100 60G bo. 4 z Zul j do. Él. abg. t do, X U, X1 T 13x «Fo 95,00G h Kom. Oh, T uf, 10/4 | 1 Urt. Admin.-A, do. E E F L do. VI u. VIT unf. 174 | 1 1 1]
bre jerent pra mnd frem jr jer premed pem pem permà erei pee preaed Pi pi freck orre mad prendk Prceck Peru eme Pera Proc js Peck urndk Þ
n |
—_—— —
mm Ot
Bas . S Ey * D O TD
r
E EEE E E
Do. 405 ,„ do. 1905 fonv. | do.
do.
do.
do. 1908 405,
rg -Engl. A. 1822| 5 kleine, 5
D 1859| 3
a)
LDC via pla p | | f f bbs A R R
1D r
g j -.
h dund hut dd 4 pt F
D — C
wr
N
? jer bri pk jet enl brt tent E brt bark brd enk F E C4 Se 250
99,00G do. do. neue| — |— |— 21 50b; G Zt e ) | 121,5 do. do. tpfl.4 | 29,60G Erfurt.elekt.Str.| 7 | L 1.1 10, 140; 00G , E L E oOE 99 75h: Gr. Berliner . .| 8 \i.g 1182,10bzG Frz. Josefb. Silb.-Pr. 4 | 9,380G f „S E do. ult. Febr. 180,754182,75à,25bz Gal, 6. Cudw. 1890 4 96,80G Sl Bod «Kreditbk. 100,00bzG Gr. Caffeler . .| £4 4/4 |1.10/103,00bzG | Kais. Ferd.-Nordbahn|5 E Schiffahrtsaktien. Swar zb. Hyp.-Bank Rd do. Land ant 40% 96/80 Argo, Dampfichiff. | 1— 41:1 [n15- Sibir. Hdlsbf. i. Rbl.{16 s
100,00bzG Hamb: Altonaer] O Id 1.1 |—,— na. do 1887/4 96,80G t{ch-Austcal. D.| 8| — 4/11 [115,70G 99/30bz damburg-Am. ad.| Gi Dl 1.14112,50B Súdd. Boben- -Kred
100 75G iets | 14 | / S E amburger . . .|10 ii.D/4 | 1.11184. 00bzG dei: : ur: \d 95,26bzG do. ult. Sebr.) —8185,298,50bz | Kronpr. Rudolfsbahn 4 | Sl O [Hannover .| 0 |—|4 |'1.1/88,00G do. (Saßzf.)'4 2 i Kredit-Bank .|10 | L ult, Febr.| 112,754112,406z nan. E ebe] ie Ea fall! bio - Beg
|
T
E E E
Im 1 b s D 3 3 m bs C T S s bt bm t M U G
Qm Am 1 bent ded C) dek A
©
——_
M D S it
4758, 0G T5356 006b5G : T4 8065 77 25G 128, 50 )Y 35 55, T5 563 zG 16 ( 0 Öb j G 12600 Y 74 20G 37 ,0Vb;G 59 00G 116,25bzG 119 00G 95, 756¿zG 180,00G t 60,00bzG Krc | 255,006 à Me verj.Co| 9 | 4118/75bzG verf. Farbenf./56 | ep i Papierfabr.) 0 151,00G settra,D Dresden!| 24| 173,00bzB Elf Elchtu, Ær:] 7: | Ô 1026bzG - Etefer: ing Pu 51,25G o. Liegniß . „| 4t| 69,80 bz do. Unt. . Zürich| 94 86 25G Em.-u.St. 2 6 | 88 ,40bh Enal. Wollenw.! 258256 | V-A. Lit. A| 216, 50bzG Erdmannsd.S Ev 5 90, S530 Garl Ernst&Co. 11340B EschweilerBgw.| 14 | 4170,50bzG | do.-KölnEisenw|10 | 106,50bzG ESssenSteinkohle 10 7 00bz Ioh, Fab. Bleist./15 | 157,80bz Fagç. Manstaedt /20 102 ,T5bz do. Vorz.-A./20 | 155 50b; G Falkenst. Gard.| 8 1 (2088 Fein- JuteSpin.|10 Seldm. Gellulote - Ï Felten u. Guill. inkenb. Poril. 15 | SFlensbag.Schiffb|1: 85,001 Flöther Masch. 10 . Franff. Chaussee 0 161 |,00bz Sr austdt. Zucker| 7 162:00b}G Freund Mas{.'16 | 145,50bzG" Frie edrichähütte . [16 103, MUO Friedrichssegen . | 8] 183,758 Frister u. R. abg.| 7 G 85 Ib Froebeln Zukerf.| 6 6411 138 29G GaagaenauV. -A.| 6i 293,25bzG GamotorD Deuß| 6 183 00 b; Gebb. & König 16 51 00bzO Geizwd. Eisen!16 264,80b zG Gelsenkirchen . [12 417,00G do. ult. Febr. S 2% 00G Gelsenk. Gi rft, 0 105 75G Ge ora Marx H. j 0 47 60bzG do. Stamm-Pr. 0 À 3 222 70bzG Gerb. Frb.Nenn!124 196,00bzG do a Feb 22 208,7 q 5a3,TOd 25a, 10bz f Germani ia Porl orl| S | 231 ‘00bzG BodaB {Ne d 5 1 12K DObzl G Gerresb. G ah. 15 139,20bzG do. HGbSd huhA| — D! “he .Z. E '50bG Ges. f elektr. U. 8
D [s
Am A A amar Jck jun J E
@
-— Son t
T9 D
J i DDS D:
rit jun fink O r B Deer Tas T s € S e 7 urrd 4 hend b bs
_..
S.
cs ce G
[E
1E)
S G
Puecd Joe uet fat e J dat jus Lf) psiti J} 2 S Pm EE R EmEmEEEmEEN d bark brt Pers R324 lera
D
o
e ORPE S
O i C0 O
_. ia
S h O S C0 bu va C
Baer und Stein|2 Balfe, Tellerina Bämba. MES i‘ B, Bab. U. Ind
BanningMa|ch 104,00G Barcelo naGlef ft. 33,50 bz Bark, Lagerh
A do. Vorz-Akt.) | 1.1/71,40bz Oeft. Lokalb. Göld-Pr. 4 1115,00G Heidelberger . .| 4|— 4 | LI |—-— do. Schuld... 3 112006 Hildesh.PeineA| 0 | S do. do. 200 Kr./3 | 99 50G Merdeb. Strb. 160,00 et. bzB pilfen-Priefen. Bod Dyfsch. Üt. C| Ta‘ LWtagdey. Crb. "U, UU CL. DJY C N os 0p pfd. RE: | z s 100.00b;G G SE erb M lera B ; Neue Stett. Dampf.! 1|— 1/40, n A dense Bodens, S E Mecklenbura. kv. 56,00G tier Llovd! a) 1 30bzS | 100,106zG Niederwaldb.. 32 00G DabBodertab. 151 Nor dye e s s t Wiener Ban ae 1 188,4 Baieilt A ‘Ges 100,306 Poî en.Straßenb 158,00bzG | do. ITi.Gld.6.W.|5 | Schlef. Dampf. Co.| 4/—- 70,25G 4 Uni S | ias Bg. Berl. N. i.L.io 00,75G Stettiner 145,00 et.bzG| do. IIT in 6. ..15 Ver. Elbschiffahrt . 111,50bz 2 it, Feb —,— do. Kaif. ilh. 101,00bzG do. Vorz.-Aft. do. Silber-Prior. 4 do, ult. 7e r] 4 3 3 5
Ql, ri Ql i —J
7
D E
2 bu A t 3 Ra R R E | R R R R R A
S
E
D mi Pari dk pre nik i i jemand prr ferm medi Serra Smd oed Serre Iren emer jdk i [eei ere Prei. ror mei Prei femer erc Pri, ferm
D EoLD i r Br j E k jk pmk CLO C frei: fti Pai Pren Prei Pai fer per fert ferm. Fre rer
p j pei
0829 r T “
a tf bt ba C0 1ck BOS Fel
———JI—J P
ETTTTEO
——
00G e y pri; g 4 s 2h 11,006 ».| Bari Fomm.-Bk, -| Gb.Krüger u. G ) 80 00B de ret Mee p Kruschw.Z Zucterf. 22 2 Küppersbusch. i Kunz Treibriem.|10 | d Kupferw. Dt\ch1l./10 | 1 59 00G Kyffhäuserhütte 170'50G Lahmeyer u. Co.| 7 116,09B Lapp, Tiefbohrg.! 396.00bzG | Lauchhammer 1 M ,„T5G Laurahütte . . 5 10b G do. ult, Febr.| 126 00h G LederEycku.Str. 171,006 Leipzig. Gummi 101,80G do, Becrheug 189 50bzG | Leonhard, Brnk 91,50G Kopoldsgrube i: Fgoyolderas aa SONI do, S1.- 85,00bzG Leyk - Josefst al 60/00b G LingelSchuhsbr, 1 183,00 bz Ldw.Lôwe u. Go 118; ‘50bjB Lothr. Zement . 152,00bzG do.Eis.dopp. 2 262 ‘00bz;G do, St.- 181,00bzG Luckauu.Ste / 183,10bzG Luther Masch. . 127; 50bzG Lübecker Mach. |: 135; 500 Liinehurger W. 14: 3,00bzG Märk. Westf.Bg. 153,10bzG Mgdb.Allg.Gas) 162:00G do. Baubank. 136.75B dv, Bergwerk 18 167,50bz do. St.-P./38 140,50bzG 4 Mühlen . .| 8 169 00bzG Malmedie u.Go.| 9 335,00G Mannesmaunr. {12 132,75G atieton! Bw. I-DIE Nariend. Kon. 25bzG L 14 10b¿G 105,10bdzG G3 00bzG 62 )dI Mi. 2 Arm. Sti 6 174 608 MafenetBeTraD. è h imd.11 n/19 n/18 i.L.li 13
— Q t jl prt jt jr jr e]
E ib C7 H Pr E fet fmek Ps int C feme feme femri fereé °
T Uet E
» Fe
- D pt D
i j a au F . L5H
c) si s Hret9
O O nit part Fim ak fund J fik 2] bent fem 24] J feme ferck
m —— mm 2e 246A E Ce Gs S E Ex Gr E e T C5 C3 bd bund fund “Prt Vis Mi C C C bt bas bt pm Pn ft fs CIT E
DVPO
——I —_ (F) Ds
D ja coD —
pri park mah jem erk permeri prr prak Prem fer. pee
I bad T2) Co C LS N Us Af Doe Ï n S — 1a È
tors 1074 E n] O
Wr Dr
Tam L E E N
n 1 het pern eenck dreh dend deueb had bench ded dard derl dert 3
L Qt ¿2% R
) t
_ ri
[e enck Brand dera deme amd
ri Oro
t
D D! l 95 L
o a S Per R Rae 1) t A Pt bt I
—— —
[44144
N
_— ——
bmi fná C C fk puri frei pemrr pre: o a L N ——-
C
r Orr Hf f pf pl 1 1 1E 1E 1 1A 1Pck 1E A R Em E — D l l pl die VÂ dis dli d
" do. do. 1906) Serb. Gold-Pf.
j Stockh. Intgs. 85 do. do. 86, 87|
2 do. do, 1894|
e fis, Tem.-Bega|
ten 130 2 Dr
ded _—— 94/40G i N r ad Maa do f.Miti elw.i.L 96,60G Südd. Eisenb. 115,60bzG do. Gold-Prior. 97 00G / Sv ie Ban na | 7 ÉpÉ aa Bauland Seeste, 77,10bzG ; : - : : / Bauv. W vifie e R 0'006 Schiffahrtsobligationen. Bauv. Selle lo E E Hamb.-Am.Pck. rz. 1004 [15.5,11[— do. Hartst.-J.| 95,00bzG A d 10044 1,28 101, 50bz Bazar Genu d 95,00bzG } do. IV ufv.13r3.10344 1.5.11/101,80G Bedbra.Woll-I. O Nordd. Lloyd rz.100/44 1,4.10/100,50bz K De emb O 94,ZUG E do, 08 unf.13 rz. 10045 1,4.101100,50bz S endir Holzb. . —,— N do. 83,85, 94 rz.100/4 | 14.10/96, N Obligatiouen vou Bauken. Ba. Maf. J: G5 1 2A do, 1902 rz. 10014 1, 10 M, 60G ank f. deut: Eisenb.|4 1.1.7 192,70bzG eramann (Slek.! 85,60G h ——— —— — | icd x Eisbw. r3.103/4 | 1.1.7 |97,50bzG Berl. Anh.Mich.| d Man ps pf 82 e iOoiZe| 1 7 5 S Deutsche Ansiedlgsbk.4 | 1.1.7 94/756 do. Bro S E do. 86 rz. 100 10 10/15 r14.103/4 versch. 100, 10b G do. Cementi.C.|oV} 85,40G : Y Landbk, uf.10/19 rg. ive bs Zi worienf. L li. E Bk f. orient.Eisb. uk. 17|4{| 1, 1.7 198,50G do. ampf. li | E j do. Elektr.-W 86,60G - Bankaktien. 20.) do: M4 Le 87,10G Í Dividende [| vorl. legte] do. do. V.-A.| 41) 44 86,80 bz Î Amsterdamer Bank .| 84 [i. D.[—,— do. Gub. H! tf.110 | Q 26 4 B. E T Al E do. Holz-Kmpt.| 5 | E i Badi Bonk R 1133,00G do. H-Kai 4 4 B S Banca Com. Jtal. 49k H E Industricaktien. E “cin W| 6 l ( (Âl ( C è el V . I. d, ) T7 , 2 S 106,40G | “1 na Gen. D E T0 h y Hiesige Brauereien, do „Mas bBau, I 75:90G Vk. f. Sp. u. Pr. abg. | ZEA Dividende [vorl|leßt| E Z-T] __ do. Rid. L Hut : D, Varmer Bankverein . 12 8,30bzG Berlin Unionsb.| 5 | 3 1.10198, S do. “R
i tin do Kreditbank .| 6 101,90B 7 | 6 8. 00bzG do. Sped 58,60bzG Bave ELN E 105 50B Bo kv. u. neue| 7 | 9 00G boi do.
E r. Bk. f.Hand.u.J. ç 58,60bzG Ee r Q N Böhm. Brauh.| d o. Terr.u. 102,80 bz y c. Handels bank . 8,06) — A BolleWeik ßb. abg| 111,500 Ra ubra.M Ma’ 82 80bz B Berg.-Märk. Elberfeld| 84 | — [155,30bzG | Deutsche! Bierbr| 100,00B óè G, [82,80 bg 2 Berliner Handelsge\.| © 174,25bz id gh 88,00bzG ertel. do. ult. Febr. | 174,40ù, 30A 40,30 bz et ! 56,50G Berzel Mon da neu 168,80G evn ‘ [a DEelon* U. E C Hypoth. Bank| 6 3 | — 1127,80bzG Germania . ‘ “| E 53 Bielefeld M R, E A Hilfebein .… . .| „MWbzC Bing g Nr ({. Men verein . E Kaiserbrauerei . | 78,75GO irkenwrd. BzA. j afler-Berein ' Königstadt . . .|
91, 25bzG C x 6 r.-Ha -Ve Lf ck N | te j E Bis mard utt Börs ° Hc rndel38-Be T. i.L » DS E LandrèWeißbier]| ú
B 10 90,50 §3,00B Brafil. Bank R d *9 | 155,00 bz Löwenbr.H.-Sch| U D o. s i ns s bi ied x E i 154 50bzB Münch. Brauh.| | 95,00B 85,90 bz _Hyp othekenb.| Ti | 54 ,50bzL P )
boa jut fei fund jen ard je funò CS pi je S _— Wi L Le Ls L L ân âe i n de n vin e Vie Wb in V VEm Me pa VEe Dm pm Ms e Hl pl Fle DPe D P bl Dl pi M pl Al D 1 ln D Jl Den dl d eF ¡E (Fr
i nts [g O®D
rz a V
T
96,60G V.Eisb.-Btr. Vz.
i end do. in Kronen . . . Dts TPestd. Eisenb. 2,75bz Durx-Pcag Gold-Ob[.!| I, 40G Würzb. Straßb. gk ain Fünfkirchev-Barcs
100 40G | Kasch.-Oderb. Gold89/4 100/50G do. Cie 2e 700 2G Ausländische Eiseubahustamm- und | L.mberg-Czern. stfr. |4 B E do. do. stpfl./4
Ew Oest, Nordwestbahn -.|5 493,70bzG Aussig-Tpl.abg/13 [i. D.4 1A Ai, T gi n 94,20bz;G Böhm. Nordb.| 6 è do. do. y.1903Lt.A 33 101,00G BrünnerLokalb| 6 |i.s do. do. L. B-(Elb.)|5 102,00G Buschtherad. B\133|i. T do. do, do. fonv.|34 95,00G do. ult. Febr. do. do. do. v.1903/34 95,60G Czak.-Agr.P-A do. do. G.-P, 1874/5 of Graz-Köflach . do. do. do. fonv.[34; . 212506 Kaschau-Oderb do. do. v.1903 Lt.C/31| 486,60G Kronst-L Harom. Oest.-Ung. Sth. alte|3 | T emb- zernow, do. 187413 | j a snG Oest. Nordwstb da. 1885/3 | L Í 424008 )0 Ach s , do. Era } | ' Bayr-Hdlsb.IV unk.11/4 | 1.1.7 [—,— i 04 unf. 13/4 11.7 199/90G Seit. M Cr. BLH D) Paez do. Ergänzung dneh 2 | E do. V u. VIunt.124 | L117 |—,— h 905 unf. 14/4 | versch.[100,10G do. ult, Febr. N. v do. L, IT/5 T do. IT u, XVI ¿134 1410 907 unk. 174 | verich4100,76b3G | Oe-U.St.i. Fr.| 6,61i. 26 ). Gold-Prior 4 27 a7 Bay. Hyp.- 1, W.-B./34| versch. %,70G do. Komm.-O. uk.18/4 | Le 101, 90bzG do. ult. Febr,| Toul45 ç e M Oedenb. Gld.83|: Z;|
ar | do. unverlösbar|34| versch.|—,— PrO.- -V.-Zt. XIV-XV 4 | 1.4.10199,75G Or.Esb.Bt.-G.| 6 li, D. á 9,00 R B Bauk (Silb.)4 |
76,00bzG Berl. Hyp.-Bk.-Pfdbr.|3 | versch. 99 10bzG do, 31 versch.194,50G do. ult. Febr. e 1145011 5bz Süd zt, 00 Reu 2 i S Do, D, abg./4 | vers. O pr p” )fdb.-B. “XVIIL, Naab-Dedenb, i, D.| ¿ 50bzG _ N do b -) d-o 95,10et.bzG | do. do. do. |34| versch,|8440G (1X | vers 439,00, G | Reihbg.-Pard.|4/2,i.Nd/4 | 17 do, doc RLIE T 96,50G A F p uf. 14 44 versch. 102,25 et. bzG } do.XXu.XXT 1f1910/4 | versch.199,60bzG Salzb, E.u. Tr. Zuli. D 1 182,00G Ra LI Sar É 1 L A rif IV uf. 164 A et D do T U ROTE | 4 Deo Sdöst.(Lb.)i.F.| 0 i. D.| u 18:50bzB S A O
-, do. uk. 15 vers{ch.,1100 25G Î unf. 1914/4 | 1,4,100100,00b;G ), ult. Febr. / : )àl8,00 Ü Russif fi ¿
E do. VIT,VIT uf. 18/4 || vers, 101/,00bzG . XXVIIT unf. 1915/4 | 14,10 100.10G Siatm.-Neg, 9 1. D.4 | : d q u D ERY| U ; Do. I uf. 1634| 1.1.7 |—, o, XXVITT uf 19174 | 14,1000100b;G | Br. Arad.u.Cz2| 5 [D j i
J [e
S | Us 10s d 00: 1 D D dls M D | K K es ta
es Lat d S pet mat brer Pr pre mek arm pm Park Denk rk drk ed rek dk rek k S Pr per pet p pre drk pk end id deb Pr 1 d E44 en
* E * M pr pre fk
A)
—
reti pen é pre sei Pk rere fend remer prr jb jed Pr rem Pee jene C0100 6 Aa D E E Hs prt jet [s urt pet Pet freek Pre Pt Per 1] Pit Prreedi Prrndt jerck
D P H C ck a ck a A ck A È MO H T — V0 f —J C0
Co es
A A D
_— 7
o —_— R —
E —— —A hd prt — _—— ps —
, [N] , ' , ' ,
10 C5 M V H Hr M Ms H M Q
M
E e o. Bodenkr.-Pf, | i By. do. i. Kr.| |
l
bmi fmd derm Jem fred eman dreh deme reti: enth semi Pee Jem dms rend dere ded berech dund dere rod deren derer der derd dert pem denb E eda Es Cs A S E CT 4s L I Peri Pi Pk L F Peck Pk Peck Pre J] erd C Pen dli CIO N bert derk 20 Y beert dem
f fn i O E C D O O S
I j j S At C2 D
-
Ti 5,00b G 35,00b 97,00 119,25G VY 98 ,50bzG 2 f: 75bzG 24 00bzG 2885G 0 '00bzB 106 TAS 101 00bzG 2: 52 00bzG 106,00bzG 114'00& 1088,25 et.bzG 81 50G
if mm me Ii Fand f park Part D I ju funk fern pern prerà jens CI . — —_—— % a4 Y 09,
je e ck T3 SO pit fund J] J =} baná J J J J J bt J
HD D ror 0.20 ps Pia bas bitt D
Co 0 es R Q U My de E A E
m
lm jen jerarai S b pi pen Pee Pre same:
Dams pte Ds A 4 R DNNAD
LES
_— - M CS 909 teben
c A S D N —_ D
V
9
K Er _-
E ez (Q):
| T
S ition m m em R
beni pm fee emc orm prr Jum. C C)
D D E ti bum bmi jar
dad died did A Me Bin
— — j
E E A A E E f (Er r r En E PP Pr Pr Sf VEm ME 1E H E H
O
do. ult. Febr.| ige euie do. do. 1206 PEA Hyp.-A.-B.lrz.120
t, - ry As
al:
Ly _—_
C
i J —Y jen J J J
-—
l
J
s
—_ n t i, e r
r b pn C
b
m
S= S
83 ‘90bzG , 83,70bz Pfandbriefe u. Schuldverschreibungen
: A BhiG Deutscher Hypothekenbauken.
pt * J. _—-
S 90
S T E aaa pa gin R O — =— ck ck ckck S
p S r
E R S. S E
eee 10 QD do rir
A o,
O n dD er o D S E U At otooto | E | co
]
o a O
113,00G 4114 90V 180 Ob 6 50G
———= 14 454 T
ooo P P a f D [4
a, —t F 5 er é Se
D ps det E De]
I .- K Lei f i E e i Ex Ub Up En Mp Wm ME bls Vin Ms Vim D Ll Dan 1ln 1m M le V Dl
_-
N | r
D oon P
T
pi bri t i i i i jn
En s ck n En en Lo Eo o Ls bum e} prak en. J J} pemss ferne preà Punk
[ay Ger O o
D Wee Tar r «
A000 000
D
117.0085 B 319 7 t 5bz 81 30bzG 110,60bzG 134/50b 207,006 910/00bzG 30G 117 ,10bzG 79, 35b 208,00 G Ta EN 23,60bzG 1 ‘60bz¿G 163, 3,00b,G 142,50@ 230,00bzG 60 M DA O U \ X 000 312 00S 135 BbgG 18 50S 5 D
93,75bzB 81,90 bz 81,70 bz 81, 75B
D dS
—
t Q L) deres
|
5 [i D, Kursk-Chark.-A. 1888/4 | 10496,00hz G do. Pr,- N. 6 L Nd! 114, 49bzG da, O0, 0e |
76'10bz G Brs{w.-Hann, XVIT | “XXVI unf. 1914| 8 ] 94,60bzG XVII, XVITL4 | vers.|99,50G o. XVII, XVIIT 31 v ) do. XX1,XXTT uf. 11/4 | 1,4,10199/ 50G do. XXIV unk. 191284
v3
prt Jud 2 S ir 7a 7
J fas prad Punt T L) prrat Jenes rend Prrnik Je ferne r
¿ &WW E44
i592
/ 195,50b G Moskau-Jar.-Arch. . 4 | ), 93 806:G Kursk-Kiew . .| 5+ | D" 1% 11,4. Yof u L N 4 94,006 Warsch.- Wién.| 0 [i D.4 | L1|—— Moskau-Smolensk 4 98,50b;G De. Ult O00 viaiO bligationen 4 94.756 do. G nußsch,| 0 li, D.[fZ14pS183, 50G do. Ddo, fleine4 101,106 z {t Außerdem 15 R. Pap, *‘!Außerdem 94 R. Pap. | Orel-Griasy . , 1887/4 101,80bzG bo, Do, 1889/4 102,00G Balt.Oh.i.DU| 6 1 6 [4 | 1,71110/80bz Süd-Westhahn . . . 4 i O Do, „uh Sebr. _ L a110,80bz Transkaukasishe 5 r|3 | 70,20 bz E kann f-R 7 106,75b Spandau. Berg) O ah 8 75 3 do. Konsol. 1890 “do (a Bi : T é 101880 3 0 4 Eau.Pa D. T 17 14 (1,7 1172/9064 do, 13 115, 70,70B Them. Dane Deren E] 0 20G. Vereinsbr. abg. [104 10 188,75G d. è.L oDifr.Z. H4pSt. 9660G Gietfel, Zement 12 ‘Wv 1918 | 4 | 139: 1a9410b; t{\{. Hyp.-Bk.[1V-VI|5 | vérfch.|— do. do. IIT unk. 1912/34 95,00G bo. ult. Febr) 1173,7bet. bi (G4 604,90 bz -— : — E ouvger Kredithanii à | r E m | do; R 1124/12 208,00, G | Borsigw. Terr.| — [0D[—[fr.34122004G | Ihs.GirmesKC/16 uv. 1919| £ | 19, A D0 yp, F rich. ]—, . do. V unf. 17, 188 1 95,00G Pen Ml ¡DIL Gti Rd| 4 L11012 7 75B Koslow- Woron, 1887/4 81 80bz 0m.» u. Disk.-Bank O.H AUO et BaE Viktoria 6183| 0191,00bzG h S u. K.16 |— [4 | 294 00bdzG Glad. inn. 9 bo, ult. Febr. 94,20à,10bz R XVTI unk. 1912 24 j 102,40bzG Nhein. Hyp .-Bk. 66-68| | do. ult, Febr, Do DD, 1889/4 62,00 bz „20 ult. Feb1 1,00A113,90bz } E Ea a Ms 0 4 97,50G Glad f MeJnd 1 Io. 1905 4 s5/00b)G do. v T 1A À — ' | 83 86 E h 4 41 100,006 B ) Kursk-Kiew . 14 Ï 89,75bz Da edityere in Nevige i| 7 ' 121,25G / QUSPCTLC S fa) C 9 4 168. T5b Gl as-MStdalte 14 do. 400 8 »fefr. 3./4 p. St.1147, 40g do. d VII, X 4 rich.99,60bzG do. S. 50, 69—82 134) versch./93,60G Amsterd,-Nott,| 3 li. D,/ Lodzer Fabrifbahu . 4 | 81,90 bz äni sche Ldm. - Bank| 8 (i, D.1130,80dz 0E Brauereien. 4 242/006 Glauzig. Zuäer do. ult. Febr. : ,75bz BA14 ,80bz | do. XT, XTTufk,1| 910 versch,199,60bzG do. Hyp.-Kom.. . A/34| 1 94,19G Anail,volleT,T1| 6 li. D, j , Moskau-Kasan . . . ./4 (5b Danzig, t Drivatvant, 1 E V 7-14 | 1,8 1106,00G ¿ B 1CDUG lian DA ungar al Bever: | 114 18880640 do. XIV uf, 1s 101100,00 bz G L Westf - Bodenkr. 4“ 60% 6 li D. Moskau-Kiew-IWor (4 | G2 50b;G Darmíst. Bank Gld. |6 | ; ; Bochum. Vikt. ¡ 3,00€ 4 210 80bzG GéÂel. Eenbd. 9% do. mi ittel| 4 | 1,17 1945063G do. X VI uf, 17/4 | versh.{100,50bzG 1.7 199,75b; do. ult, Fehr.| / Mosfau-Rjäfan , . ./4 90, 08 E Marfstücke| 6 |i, D.1132,00kzG | Brauh:N türnba.| d Ar Ls 0G Bredow. Zur l 50 10bzG Bork, 2 Ma ito. L h e T 94 '50bzG Y T Ds I A, 101,00G f TITÀ uf. ‘410199 75G Gotthardbah: D Mosk -Wind,-Ryb. 9714 A1 76B do. ult. Febr.! 132,20à132,10bz | Brieg. Stadtbr.| 45 [110 91 50G Ln enb Zem./10 ‘ 19 28 10dzG Grepy. Be: fe 1 4 4 4 4
C35 pmk pmk funk D L O L
S6 Ok 20s T5bg | d T E 4) det. De G ba 18 Wi G
S 10d G 224 0bzG dilowicerEisen 132506zG | Mir und Genest 154.00 et.daG | Mühle Rüning.!| ( 162,75G Mülh. Bergwerk|10 13550 et bzB | Müller, Gummi| 8 129 0bzG | Müller, Speisef.[15 10,25G Nühmasch. Koch (8. 150,00bzG Nauh. säuref. t, U 108,00bzG NeptunSchi 327,75bzG | N. Bellev. i. A 144, 50bzG Neu Grunewald 154,756 Neu-WestendA.! 88 80b do. München ¿ 201,00 B Neue Bode
C
C
@?908'69 ‘13, |
do. K. «Obl. I uf, 18/4 2E, . XXTTTl unk. 1912/3t| 1 1
ck
+4 s
Hoa
ene -- p a0
— Dns damali jem eb pern pomm erem Pet pat p Gi sens et urt r eet Dre in p n bel l n n ee Par Deren Dreéden derd F S F
M
E : 5A es
: Ee s de de s | F Mi f 1 16 1 O 1 S S DBS |
Ï Î F
E E EREE €
— ck N e 6 2 S f pt */
199 00bzG Bresl. Disk. «B. abg.| 6 | — [108,40bz ahénhofer . -O0bad
! Df 3 95 fefferberg «d (12 81/70bz / Brie j, Wechfslerbank Es 103,25G Schöneberger (10
Centr. Bank f. Eisenb.| 64 | 7 [116,00bzG Schultheiß . .[17
G n bent rend dpr gt Pt S Predi reen redi s rend emed Seri Pa red ema sren:
174 ,00bzG Boch Á x um. Gu 2st H
L]
4. 1 r 1 1 1 4 1
Bt S Se
Türk. Admin.-A.| 4 5, 87,50bzG , rich.192,75G do. do. VII utf. 18/4 do. Bagd.E.-A.1| 4 3,9 186,10bzG do. XX uk. 1910: j 4.10/92,75G do. do. p unf, 1912/34 do. Konsol. 1890| 4 13,9 190,00bz Danz. Hypoth,- Berein/4 A4 i do. do. 1394| 1
4
G.
ius?
Il leoo
FE bmen eman jenenai pen. fran prenent pi jen mend: Jem. mi jer:
I J J
p O R D
fran drm D O p, S
Lil]
2 2 Ti Ee b En 16 Tb le i Dle des der die de vi de me D Dn De V “En
J Pitt
S j
Ca Cr
Berich pen Jad pen J derm per f m}
wo
V «
S 4
F F r
_. t f ine Ieat E
s
Ï e d L
F F
i f, - -—
j
L 15
do ult. Febr.! ( ( A uf. 133i vers, 96,00G ) L A uf 19 4,1011009 00G h j F ob : i G . 6 74 Tauer L bank! 64 | 106 50G Büchner Erfurt 64 6 s « E E I ), A. v ¿ ( A ) N, 1A, LAA. U E, s ) 9. 1E Pri l 0 do, 1898314 | 81,7! h B a1 ler andesbank | (D A o 5N K vevonbr ] L do. Kron.-R nt 6,12 191,80bz X |‘ f 93 60G D K unf. 1915/4 7 1100 20G alien. Merid.| 6 A j i j F an}-&o A Van N T 89 50b,G utsc b-Astatifc be |â t 136 60bz Danzig. Aktienb. 10 10 1.10 136 00G 4 7 Greovenbroicd. do. mitt. u tleine 61 91,80 bz do. Kom.-O A Iuf.1 1: 0l101 906 G do. y F 191 4101101006 21 li e li 131 40bz 89d 4 | 1 bj, eutsche Anskiedl. . | G f 155,00b ¿G Dortmund. Akt. ) [20 110807 S do. ult. Feb a91 80h Do, Do. uk. 1 96 50G G y 91 ri 1993 25bG r 13 x T n Q A Al L ETER 2071|, eutsck e B n 119 i G 946 10bz do. Unie M. N N 10 G A F Ü gs : do. St.-R. 1897] 31 82, 295G , D ) | 31 / | SidA Dr Nf T 7 TIO1 4068 Stal, M im, 9, E 1M do Do, 190/14 | dm Dam wm. l 246 254346 6009 46, 10b do. Viktoria| 8 | 7 1.104108, 00G Br resl Syxibfa 302, 2BbdzG do, „Ferr.-Ges. 6 2a DO, do, 9184| 1, / /] 101 40G ». ult. Feb 1898/4 | 0. ult. Febr.| 246 25á2 bz| do 110 s Ä Gu N L
do. (eifern.T,)251 — Drésd. Bbk.-Obl, L IV unf. 104 | 1.17 1100506 Cb D B i e ha 8, e A Efff.- u. Wechselb.| 41 102,0G | Düsseld. Adler .| 6 1.1072, 73B do, Wagb.Vi inte 329. U Ar. Gutmanu]
“ L, L L VCH b gar. 1° unk, 19 100 0G uxb, Pr, C1) rit V1, 227,16 L:5 [120 /25bz Rybi nst ° 4 | U Ce , } N L ULTS 00G doVorzug Aft 108.756 Guttsm. M aith,| 6
I, |
L
G
8 Vh R Bri Ma! §15 : L 5G G: Lidt.Bv, ab. : | 145,2 95 Neue Gada aba D N D 402.00B N. Oberl. Gla 18 111,30G Neue Pho Se ÈÙ }- 74,75G N. Hansar.T.1.E D 115,50G ad at D d 1 La. is ; l Kolm. 2
è
Ï Ï
E S S | S | S5
F Ï
2:7 inf es aue 80M
81, 75b;G 81, 756bzB 81, 40bz
81, 70b¡G “i „10 bz H 81 ‘706¡G
S
4A
-|fr. 1, Li Le L Ü L L Li L 1, L, 1, Le L,
o EEES t t Prt t Pert Prt Pt I I et Prt I U t É,
e i Pt E E O E E E S
1 4, A L 4, 4,
J e
AA--I
t î [24 ¡ L t. G x 4 do. 77,75bzG Frkf. Hyp. -Bänk XIY 4 01106 40b (H 1 Da L L AuR 194 99G do. ult, Feb S 1897/4 | t. Hyp „Bank . 4 Ct 143,29bz, do, Dieterih/11 11 Î T A u do. 1357 00h; do. Hyp.-Kr.-V, S.43 4 100,00 5 Schl. Bdkrd.-BkI-V 4 4 E 100.00B d a A A (6 2/,1i Ndi4 | L111 6 „L \fthahn Bat | ÿ L il 8 1101129 50G do. Kleinb. Terr i, L.ifr.3.46 pSt. 1860.00bdzG W. Hagelberg .| 7k do, Grundenil. 94,20bz do. Do, S 46/4 | 3.6 99,60G L De s 2 (E vecsch.192,40G West-Sizilian.| 0 |i, D,14 | 11 76,50bz 44 1901 unfv, 1514 |
a amn}
D. Nationalb. Kou! 7 115,60bzG do, Hösel . „10
T SR) —_ —
Sp pmk denk, naci for fut ferm fenen, fran. jemand fre pnnmk jem, prr. dene jer
di L n R E S A Mr R