1909 / 40 p. 20 (Deutscher Reichsanzeiger, Tue, 16 Feb 1909 18:00:01 GMT)

Í

eiburg.15 Fr.-L.| fr, Z.l46 p. Sti. 44,80bz Ausländische Kommunal-Anleihen. Q Opp Me S1 Balizy e Landes 4 117 cas va Saien, Men O0 7 f 12 98,30bzG 4 E 0 op.-An a L v, R Griechische Mon. 1 H 1 50,00bzG “via fein 98,00G Goth Grdkd. Pr. Di, T 500Fr. E, 50,00bzG do. 1895 ——,—— 96/30bzG 97/25G

v4 81-84 , do. fleine 92,50bz do. X XTLuf.13/14

U E Deutsche Eisenbahnobligationeu, - Bw cichau-Wiener 19r 101 70G Braunschweigische 4 po, L do. fia unk. 1915 00G Landeseisenbahn 1/354 94,00B 7 z

94, 00G Wh ha ITIT/34

do. Südd. Bodkrb. b.S. 43 erf h 101 E 1904/37

1 151 E Frankf. Henning| 9 4 3 4 Brüitb. Eisenb. 1890/43 do, ¿Do D, V4 v #1 E 10% 4 4 4 4

i. D188 e o0b Germ. Dortm. |1 904,75 3 | Gevelsberger. . li. D.1152 (5b E Glü{aufGelsen. 152,508,75 b anau Hofbr, . 101,50b G enningerReifh 12,10bz1 ercules Cassel. —,— essische Cassel. 105,25G öcherlbräu . 127,10 et.bzG | Holsten 117 '00bzG ugger Posen . 159,90b Ae éck U. Ko. 162,506 tielerSchloßbr. 129,00G Klosterb.Röderh 175,90b König Br. Beet 142,90C Kunterstern 152,75G Leipzig. Riebe 10 146,00bzG Lindenbr. Unna 126,00bzG Lindener . —,— Löwenb. Dortm. Me Merzig Brauer. 05,00bzG | Müser,Langend.| 164 '50biG Oberschlesische . 128,25bz D PPelter N 4168,10G aulsh. C 102; ,50bz Reicheibeäu. 111/50b¿G Roß & Co, . 124/50bzG Rost. M. u. Ohl. 126.006 Schlegel Boch. . 262,25G Schöfferhof. 144,00bzG Schwabenhbräu. j

r

T Deutsche Ueberseebank T Diskonto-Kommandit Ste do. ult. Febr. T PIEEReE Bank. i; 85 -90bz ult. Febr.

Dresdner Bank.- e 87:00bzB Kr.-A. f. J. u.H.i.L. 87 -00bzG E Î Elberfelder Bank- Ver. 94'00B Er Me Bank .

En ener Bankverein i E ener Kred.-Ansta 101,80G Goth. Grundkr.-Bank 102,10G do. Privatbank 101,75bzG Fauna Hvp.-Bank

Meg b. Hyp: T—VY r O 1912 D VITI unf 1919

e Maschfbr. amb. Elektr.W Nr. 501-18000| 233,00bz do. do. neue| — |—

D Obi dlsg. f. Grdb.

O bzG lsg. f. Grdb

136,008 Brüningu.Shn. 68,50G Brüxer Koblnw, Buder. Eis. A-C Em.Busch, ov 15 Busch Waggo Butke u. K. Calmon, Asbest 4 4 Carlshütte Altw| 7 Carol. Braunk.|/28 Carton. Loschw. N do. 1601—2600| 9 do.Masch.u.Fag.|i. L. Cassel.Federsthl.|12 | Charlttbg.Wass./14 Charlottenhzütte |10 Chem. F.Bucfau|12 ( do. do. St.-Pr./12 i do. Griesh. El.|14 190 ‘006 do. Grünau . .[10 155. ,00B DOL D. Heyden 10 110,00G do. Hönningen|10 96,00G do. Milch . ._./15 79,00G do, Oranb.St-P|13 126 00B do. Weiler . . (10 172,00B do. Werke Alb.|32 81, 75G do. do. Byk 179,00B Chemn. Werkzg.| 6 146 De (Coln. Bergw. .|: 95,00bzG do. Gas- u. El. 127 00G Cöôln-Müsen 249; T5bz Concord. Bergb. |2% 225.80bzG Concord. chem.|1: 12,80G Concord. Spin. 1 101 ,00B Consol. Schalke

Se s

1os1 127, 50bzG | Brown Boveri 180,50bzG Hale Maisbr

duk ank dau

dD

rsch. L 4 4, y o _LA «L, * X XT unkv. 11 Wladik. Oblig. 1885

A

5 o l O

—_ ce Lr)

D

00 G d.Bellealliance 7,00B annov. Bau . do. Immobilien) : do. Masch.Cgest. D „W. Gum. arkort Brückb. do. St.-Pr./103 do. Braw. do.|10 | é Harp. Brgb.-G. 12 | 1 do. ult. Febr. 1 do. 300 12 ! (l artm.Maschfb.|-7 933.00bz artun Gußst, 6 147,60bzG arzerW. Au.B| 0 1 1 227 1 1

E

O

pi do 1A 1E Pr Hr Mr 1D Er P P A r

L 4x i d, DONEDe uf. 1810 Gueselder Eisenb. ¿el 34

S6 C A GA

: E f.1918 Halle-Hettstedter f Ri

: D A 34| 1.1,7 193, remmen-Neurupp.-

7 D: 34| 1,4, 2 toEtE O 3} A 1 f ausißer Eisenbh.-Ges.

z s I ias Lübeck-Büchen gar. .[34

100. 00bzG Mel. Fr.-W. Eis. 07

4 Nordh. - Wernigerode|4

d WbiG Deutsche Eisenbahnstamm- und | Reinickend.-Liebenwld 101,60G I Jtal. Eisenb.-O. gar.

101/256 Prioritätsaktien. Zschipkau - Finsterwld.|: 2 1ER A * do. Mittelm,-D. .194,00bzG Dividende [vorl]legt.| Zf|Z.-T.] M Livorno ... ¿+--

( ‘ A E E ddih Í D) P G Aachen - Mastr. L S Go

49b 100,00 99,256 do. Genußsch. 100,00bg Deutsche Klein- u. Strasßienbahuoblig. poriug. 1880 Îa.

E Brölihal E 87,50G 100,50G rôltha 37,906 Allg, Dt. Klb. (102){3 | vers.177,00bzG 0. 95,25G Crefelder alte P R do. Lok. -u.Strb. 100) 41 4| vers [101,26 et.b;B M E Eis enb. gar. I E 93,30G neue|- Ara do. do. 03a 1.1.7 1100,90B } Sáweiz Zentr. „50bzG Brl. Erl Stepb, 100) 4 102,00G e atal Vas B 10 ( L ( E Mitteld. Bodenkred. . 100,75C Sinner

1101,50G rankf.- Güterb. 100/60b;G Franti- Gitecs 129 25G do. do. (102)/4 L Ed h e A Boch.-Gels.-Str, (103) 4 102,30 : -Lurem 1955 b ) M H E 44 Kreditbank . 1120,60bz v. Tuchersche . 101,40bz E ult. Febr. —— Ver. Werder ab.

100,806 Bit, A o B 495,00G O «HettstLitA| 41 82 12 Coblenzer Straßenb. 101 G H Es 73 [ Mittelrheinisd 114,00bz | Ver. Art | Zol L: ( ittelrheinische . en Arten (5 ( ) 9 E Amerikanische Eisenbahnbonds Mülbeim a. d. Ruhr 105/00 L bzB | Wicküler Küpper 138,00B Cont. El. Nrnb.

95/00G 'önigsb- Gran i 116,50G Eiegnit-Raw. Q Ti 21 O do. do. (105)/4 100,00G do. do. B/31/ 25 T7200 Crefeld, Strßb. (103 4s . : | eor 31 100,00G Lübeck-Büchen .| 8 (i.D 179,75bz zG do. unk. 14 (10: 3) 4x —,— M in Dollars. Nat.-Bank f. Deut\chl. 124,50bzG | Wiesbad. Kronb 54,00B do. Vorz.-A. 100;,00G do. ult. Febr. 180A180,10bz Danz. Elekt.Str. 103)/4 —,— N Calif. -Or. 13.1918 T Do. _ult, Febr. 124,30à 60bz L ; S Cont. Wafserw. 100,20bzG | Do. neue — |— 175,75bzG - | Dtsch. Eisbt. 11 102) 44 100,00G N Cir. Ref. x3.1949 “ | Niederdeutsche Bank. 111,60bzG ¿us Cottbus. Masch. 10020bzG | MedlFriedr.-W| 43/ 43 105,000 do. do. I(102)4 95,00G E do do, 13.192934 Nordd. Grundkredit . 1152 5bzG | Aachen.Spinner 135,76G | Crôllw. Papierf. 100,90bzG Niederlausiker .| 34 33 92,90 bzB Düsseld.-Duisb. (103) 4 %,75G Y Chic Burlg. 2 1927 A do. Kreditanstalt . 117,25( Accumul. - Fabr. 201,50bzG | Delmenh. Linol. 96,25G Nordh,-Wern.A| 44 44 87,76G Elektr.Hochbahn (105) 4 102,00G do. RockIs1.r3.1934 93,10G Oberlausiter Bank . 132,00bzB | A.-F. Boese u. K. : Dessaucr Gas . 94:00G Paulinen- Neur.,| 7 | c R N do. 07 13.105bz, (101) 4 100'00G v 1911abA105 fdb. Oesterreich. Kredit . .| B/gli. Vorz-Akt. E 180: Atl.Teleg. Mrgniet O0 E do, unf. 1923 (100 4 99,50bzG N Colorad. South1: 35/44 99,10bzG do. ult. Febr. ; 10 ,50à,30bz | A.-G.f.Anilinfb. 283,00bz Dt.LuxBgw.alte 111,50bzG teinid. - Lieben-| | : 105)/3x 93,256 N Denv.RioG.rz.1936/4 E do. Länderbank| 4 |i. D1—,— A.G. f.Bauagusf. 71, 00b¿G do. ult. Febr. 99,00bz Gr. Berl. Strßb. (100 134 99,60G Jllinois Ctr, 13.1952 /4 E do. ult, Febr. lek A.G. f.Bürst.-J. 135,00 neue EAEE Gr. Cass. Strßb. (105) 4 101,75B do.St Louis rz.1951/34 E Oldenb.Spar-u.Leihb| 9 174,40B A.-G. Mont.-F. 4,00bzG Di, «Nied.Telegr 1039 101,90G do. Louisv. 13.195334 s Osnabrücker Bank . .| 78 136,20G A.-G.Pappenfb. 78,75bzG Dtsch.-Oest.Bw. (L LongIsl.Rlr.r. 1949/4 121,50G AG.fVerkehrsw|11 169,50bzG | Dt.-Uebexrs.Elekt

101,75bzG do. Lit.B/ 5 |5 100,30bzB | ZBschipk.- Finstw. 131114 |4 286,25G Oft Kleinb v.95 (100) 34 — : S 3, 0. n an sch. Áspt 100,25bzG N, Pac. Pr. 13.1997 103,30G ( 25bz konv. u. neue| 144 006zG Dt. Eis. Speisw.

100, 50bzG Samlandbahn (102 44 Pfälzische Bank. älzi an 101,00 e Gen. rz.2047/3 Es 1072 Admiralsgarten S do. Gasglühl.

10020000 Deutsche Klein- u. Straßenbahnakti S Sir 0E A do. Hyp.- Bank 100,50 bz eut)che Klein- 1. aßenbahnafktien. olinger Klein 5) 44 Ein 0. yp.- an t 101,5 95 40G tsd. Credit-Bank . 120,90bzG do. Vorz.-A 84.00ßzG do. Jutespinn. as E R A 31 E Dread. Bode 161 90bz Aleranderwerk ; 68,! ‘50G do. Kabelwerke

L ch : 100,90bzG — [4 | 1.1/141,90bz Stett. Straßenb. (103) 4 Preuß. Bodenkredit . hit a B lA 185 75 bz Alfeld-Gronau . 106 ,00bz do. Lin, u.Wachs|1!

5 Aach. Kleinbahn Lo (É: M2 ee G Alla (D Sleinb.| 5 Di (4 1,1 102, 0b Düddtiche. S O Si al s do. La atn Oa is |AUB OmneG. 22 00b¿G | do. Spiegelalas|t c Lok at 25 Ver. Eisbh.-B.LTI (102 95 t ) H ae i yp.- Akt.-Bk. 4 m eet A Alt.Schmalsp.A 1 434 92,00G E bn: 102 i 95,506 SEAN Nes TeEl4 t e eib. fonv. . 117 00G Allg. Boden-Akt. 120/25 do. Stng. Hubbe 99,20bzG | Badische Lokalb. 24 — 4 FRAF: West.Brl.Vorort(103) 4 100,60G N St.L.u.S.Fr. 1931/6 E do. Pfandbriefbnk. 142,80bz do. Elektr.-G. do. Steinzeug . 100,20G Barmen-Elberf.| 5 |— 4 A : i E h 1931/5 i Reichsbank 147,50bzG |(v. D: Edis.-G.) 225,40bz do.Ton-uSteinz|1 94 00G Berlin-Charlbg.| 2 E M ? E aa Le Ret 1951/4 101/25 do. ult. Febr. 26àb,25à,50bz | do. Waffen u.M. 99,70G Mete, I S N &t8.S.W.Irz.1989 4 93.75bzG do. Hy p.-Bank Alis; Doris 14 200 25G do Mala werke| ‘006 E Ui E. 9" -B 135,25b sen Por ,25 o. Wasserwerke —,— Ausländische Eisenbahnobligationen.. / St. L. I, JoB. 19694 | 17 82,006 t RC d Westf. Tres 164 00b, Alum.-Ind.50%|20 5B R. W. Dinnend. D ú 'À H n âf e Bail R l O L E 24,30bz :

c E Russ. B. f. ausw. § 104,506 Böhm.Nordb. G.-Ob. 4 99/25bz L 5 L v. H A Elektr. Hochb. .| 5 |— |4 122,5 bs G dim. ‘do. 1908/34 92, 50bzG Ausländische Klein- u. Strasßteubahnu- | _do- ult. Febr.

| k ; Sächsische Bank . „. ‘s do. ult. Febr. 122; '40bz Elifs.- «Wstb. stfr. G. 83/4 99 80et.bzG : obligationen. ç - redi S s O Atl mla 120 \50bjG do. do. \tpfl. 4 E i Säch). Boden- Kredit

99/40G e A L 99,70G Erfurt.elekt.Str.| 7 | 7 4 do. do. stfr, 90/4 Christiania Strßb.1100/4 11,4,1011, “ie L Div

i 9670 ult. Febr. 9 Gr. Berliner .. i.D/4 182,0 ,00bzG Frz. Josefb. Silb.-Pr.| 4 96,70G 3 es 0biO do. ult. Febr. —à182 (0bz Galla, C. Ludw. 1890/4 96,60G Spiel: A Res e XV f 1915/4 100,00bzG Gr. Casseler . . 102 75G Kais. Ferd.-Nordbahn|5 Un A s 4 l unk 1917/4 101 ‘00G Hamb.-Altonaer do. do. 1887/4 —— „XIV un 1912 33| 1.410/95,50G Hamburger s: 181,75G do. do. gar.4 98! : S 93/506 do. ult. Febr. A Kronpr. Rudolfsbahn|4 93,50G . VIL/IX 34] versch./93,50G Soden: 40/90bz E (A P) 92/50b2G O e Bil T S 80G do. Vorz.-Akt. 70,90bzB | Oeft. Lokalb. Gold-Pr. 92,50bzG pi, Hyp. u 115 /34| versch.95,80G Heidelberc (0,903 n Schuld\, s 9340V R L 1164H 117 idi Hild b Peine A s De do do. N 93,40B rj, 110/44 L N E b ; a “T xtv CVIT4 | versch. 100,30bzG Königsb. Str

6E Af : pen een Aa 95 ( 9104 0406 Magdeb. Strhb.| 161,00B Ung.- a Cry,” B150G do. Lf 1114 14.10|[100,60G | Marienb.-Budf, 7 117756 | Vorarlberger ( 2 Me E df ¿t 155 N S hee : B AEASS: L U vin do, SEN ut 2 54 Hes G0beG «G Niedérwaldb. 32 ‘60b;G Dux-Bodenbach C 99'50et bzG Di XXIV uf. 1916 4 101 966 r Posen.Straßenb| 161,00G do. ITi.Gld. ô.W./5 101,70G do. XXV uf. 1918/4 101 506¿G | Stettiner . 146,90bz do. Il in 4. 5 i +8 R uk 1913/3? | 60G do. Vorz.-Aft.| —,-- do, G Prior. 4 O | do, Nuf 11S N L P | VElsb. Bir Be O de in Semen 18 07 Ns c‘ t 5. O1, 293. ‘ 2 ey le 29'008 do. fv. E es O Westd. Eisenb. .| 52,75 bz Dux-Prag Gold-Obl. 3 E 10G Pr. Mit, De fr. 18: erd O D Würzb. Straßb. | S PINd Fünffirchen-Bares . „5 95,10bzG * 1901 unf. 1910/4 | 11.7 [100/608 Maar) Bs bib ri 1903 unf. 1912 24 100,70bzG 4 Silb.-Pr. 89/4 107 us 121d 101'60b2G Ausländische Eisenbahnstamm- und LembergeGzern, 4 . , , a G v7 | , [1] Do P T: 1886, 1889 ; 134) ve ch./94,00bzG Aa De! Lan Oeft. Nordwest bahn .|5 A O R B èe ho g A 0. unk. 10 i öhm. Nordb.| 6 L,” do. do. v.1903Lt.A 3x do, Kom.Ob, di uf, 104 102108 BrünnerLokalb| 6 1 fd 4 4 naa zan do. dog B (Elb.)/5 | de. do 70 0 LCIOSOO | do u M e | de de de T L . . , 91, 96/34 ¡4 do. ul . Febr. do. 0, 0. k! do. ler] | D, (0 D3 I 9 do. do. 1906/34 95,60G Gzak.- -Agr. P-A| 5 [i.Rd|4 do. bo E do. ult. Febr.| = A TOAIE Ll Pr-Ovp. -A, VAM 120] 36 Ep Graz-Köflach . Thi m 1, do. do. do. konv. 34 E h eut A [1.1 L cob G : y 32 ces E 2objG M Der 4 es 4 V — Oeft M2 v. Ey E B L 0 2 untv, 19 «ks »,0U DZ (28 44 2: ronst-Harom.| 92 l. 4 - t.-Ung. S alte do. ult. Febr. J), 5A, 40ù, 50bz is , 7 Do, abg. Tz. 1 25| /44 1 L ( |— — Lembhbs- e(Szernow| 67/9) — [4 5. — G 1874/3 do. 1905 o 17 17 198 80bzG Pfandbriefe u. Schuldverschreibungett do, do. 4 veri. 99; 10bzG Oest. Nordwstb 54li. Rd14 Pl dv, 1885/3 do. St.-R. 1-252 3.6.9.12/77,30bz Deutscher Hypothekeubankenu. do. do. [34 versch. 91/00b;G Do E Sobp: / do. Eraänzunasnet|3 do. lult. Febr, —,— Bayr-Hdlsbh.TV unk.114 | 11.7 |—,— do. 1904 unk. 134 | 1.1.7 100,00bzG Oest. B, Elbetb.| bkli. D.14 | 1,1 |—,— P S 1895/3 ‘| do. Präm.-A. 64| ! —,— do, V u, L Une A L do. 1905 unk. 14/4 | versch. 1090,10bzG do. ult. Febr. “ do. I, II5 | Do. Do, LOROI l 280,00bzG Do, L u, AVE 0H 1.510 do. 1907 ank, 17/4 | versch. 100 A Oe.-U.St.i. Fr.| 6,6|i.Rd!4 | 1.7 R do. Gold- «Prior! |4 do..5. Stiegliß .| ! — Bav. Hyp.- u. W. -B. 3x| versch. 96 80G g. Komm. «O. uf.18/4 | 1.1.7 [101 ae do. ult. Febr. 144,75à,80bz Raab-L Ocdenb. Gld.83/3 do. Boden-Kred.| ! 107,25bz do. unverlosbar 34| versch./97,30G pp? Bt, eide XV 4 | 14.10/99,90G Or.Esb.Bt.-G.| 6 [i D.14 | 1,1111: 5,00 bz RNeichnb, Pard. (Silb. )4 do.konv.St.-Ob.,| : 77,25bz Berl. Hyp.-Bk.-Pfdbr. 4 | versch. 99, 30bzG 34) versch./95,50G do. ult. Febr. Südöst. B. (Lomb.)|2,60 Schwed.St.-A.80/ 354 | — do. do. abg. 354| versch. Raab -Oedenb.| 1 |i. D.|4 2 do | 31 U

EE J nd

E E E w

At m m I

O i co

5000, 2500 „ 1.7 |50,10G do. 1898 do. Pi O 4 Hl 1,7 150,10G d i fleine o. Pir.-Lar udapester 1896 , 10000 4 1,60 48,60bzG |B.Aires 88 1000£ S doN XTIT uk, 1915 93.70bz XY uf. 1917 93,90 bz dd XVI uf, 1919

2000 , | 1,60 48,60bzG do. 500£ [1 (60) 48,60bzG 2 1002 ¿ 20£ 1,30 39,20et.bzG T 4891 102,70 et. bzB ph, E 102,70 ct. bzB uf. 1913 A dant Hyp.S.141-340

l ’30| 39,20et.bzG ; kleine 1 30) 39; 2et. bzG 4 ult. Febr. ' do. S. 341-400 uk. 10 F do. S.401-470 uf.13

do. olländ. St.1896/ 3 TZeNN Christiania 1894| Sea U unk, 10/ 44 | | 95,60et. bzG n i 1903| ; do. 100 Lv.| 4x | % 60et.bzG | Genua 150Lire-L. e do, S. 471-540 uf.16 do. 20 Lv,| 44 | 95,60et.bzG Gothenb. 90S. A ias, s do. S.541-580 uk.18 ult. Febr. 95 70bz do. 1906 unkv. 17 99,75G do. S. 1-190 301-310 88,50bzG Helsingfors 1900 T do. S.311-350 uf 13 Stalien. R. kv. gr.) E: do. 1902 ire Lu Bdk. II1/VIII do. Fleine| 3 104,25G do. e As dai D F unk. V do, Ul Boe, E darlsbader. .…. 99,00 bzS 0. unk. 15 ge ut, as V E S ader 1892 L as en En XIV unf. 1918 erif. A. 9 1886 91,60bzC 0. 20400, 10200 4 101 ,20bzG 34 1895 nin ¿G do. 4080 y 101,90bz Lissaboner 86 I,TI 78,29bzG digt do. 1X unk. 1916

do. An " 101’ bz do, fleine do. S y 90b3 iländ.45Lir-L. Ei : do. 1904 4200 ,, —— E 124'40bz do. XT uñf. 1914 do. 2100 , R r Mosk. S.25,27,28 do. - Serie E, VIL. Norw. Aul. 1894 :BE 1A 5000 Rbl. M do, X unk. 1913 do. 1888 ——— do.1000- 100 L i Menn Hyp. B I rz, 125 Def Gold 100 f 98'30b Da E nfbb.1910 t.Go N J I Pie ves j U 900 fl ukv. 13 5000Rb1. A do: U C 1919

o. 98,30bz 1000-100 D u B La do, " "1 Ma 1918

GRT do. S. 34/35, do. Kronen-N, . 95,60 bz 38/39 5000Rbl. . |—— . V do, 1914 do. fv. Rente i 94,50bzG do. 1000-100 ,, 77,60B : 15 Ih: Ns d O, d E ck dtuk.16 95,00bzG : 0 do. Silb. 100071. San L880 N ‘ alte konv. T1, [I do. do. 100fl. do. fleine S Md -Str. Hyp.Pfdbr. do. Pap.- Rente. do. 1885 Al Zinsôrck. b. 2.1 08 bz. do. 1860 er Lose| 4 do, kleine —,— do. 110,02 Eo Paul ŒU G8 196/60bzG L 3350 do T1002 aoPaulo(Ei\.G. ) 30 133,50b pi 1 Port. unif. 111 02) : Benet.30Lire-ofe v Bend Mein, Hp -Pfdbr. Ü,

bs e RRE 60,256 Wien. Kom.- “Anl. À . GeCUT. 1

A ; do.Jnv.-Anl.uk T a Tr f Toi

L do. TX unk. b, 1914

do. IIT Spec. 410,00G do Stadt 1898 Rumänien 1908 1014063 | 25 1889 /

Züricher 2 5 do. XT unk, b, 1916 do. 800], 90,90bz do. XIT unk. b, 1917

do. (1889 4000 90,90 bz

do. 400, 90,90 bz Verschiedene ausländische Fonds. do. XIll unk. b.1918 90 4050, 20%5 , 93 60bIB Budapest. Spark.| 4 15.11 |—— do. do.

93,60bzB Bulg. Nat. Pf. IT| 6 102,90B O De Us, 1913 93,60bzB Dän. Ldm.-B. IV| 4 —— T6 orf, 89,20 bz do. do. 34 Es Miitild. Bokel 89,40bz do.JIn\.B.-Pf.gar.| 35 do. VI unf. b. 1915

89,40 bz do. Inselst. TX| 4 do. do. Grundr.- “Bas

89,90b Don.-Reg.100fl-L| ! 91,80 Finnl.Hyp.-V.-A.| do. do, d National- Hypoth.-Kr. Uy Stett. rz. 110

do, Zarskoe-Selo

SAOSSAIS

Dr

E R wor

D

. 10200 4 do. 2040 A do. 408 M

94'90G do. ITErainzure

M do, 100,10G N t. (Keneh- «As, bi 99,00B Gotthardbahn 1894

d“

pn jed jr E S Hn mm Pr R T I D

A A O bs fr fers

5 Lapad . O

T pi

DO TO DO DD

e | Lan "9 [Err E —

R p

R

—_)

O

Fn

man pem per pri Jed ferm prnn Pomm emc nd erma eme b h

Mm RRRBPL Lo

pad J —J J] bi pi i i

O

wr E

192, 1091 ,30bz 195 90G 163,25bz 86,590G 20,90b 153,00 bz 206,00bzG 111,60b;G 143,30 b¿G 162,00G 126 ,25bz 196 ‘00b;G 109,80bzG

O0

101 ‘76bj G annovershe Ban 86, 30b ildesheimer Bank . 97,80 Immob. Verkehrsbank E Kieler Bank E Kónigab. Be M ‘onigs er.-Bank . 65 ‘00bz G Landbank 66 00baO Sas Kred. - Anst. 76, 08 Lib. Komm.-Bank ky. 4 40 Luxemburger Bank Märkische Bank . —,— Magdeb, Bank- «Verein P O T do. Privat-Bank 101,90G Melenb. Bank 40 9% R s do. Hyp.- u. W.-Bank tes Meining. Hyp. -Bank

4 D

h

pk pam Prm pem Peck ema pel pk pmk pem Seà jdk Pren dra perna rc: b r wr

RRREEER R ERE Am M — “

-— OOD wr

Co En R P o

nd

Ti Je pet fri rank jeu fend fti Per bend fene. Jane Jeck Pick Prrnk Jeck riet Jui Peri Jurd LEN

OOOEIIP

I S

——— — — uk publi hin O pi pri pund pu

s

Wr 2 S F d 4

63/256 aspex Etsentw.| [12 49,60bzG edwigshütte 112 | 2006 eilmann Imm.

16 00G ein, Lehmann|11 42 50B einrichshall . 10 412,00bzG emmoor P.- 3.110 68 ,20bzG erbrand Wag, 15 98,5 O ermannmühl.

424 25bz iberniaBeraw.| 100,00bzG Nr. 1—76200|14 108,75C E [10

I O ck

—— S°@

beni pk pee pre prr fk Perm jem feme C erme:

m O O L

bs

ORNADOANIADüAINIíäAïANNE s C 00

D I] fet 2] fert Pr furt fei brd | 2] beri brd bark J J J J J I

R A —_A O

A

T 8

E E OPD

ck

—— [S] ] li

tér

en Am m O —; — aSC| ||

cn 1 l

— [ey S |

— i R m jm

pan pet P pri fok pur s s

OSSS A A 0 O7 Fi Pri fri fert J] J] Pri fr brr J

»ck _— Go wes

ZEE SY

pt fred J] fund bat =ITIO QI

i D O hi 9

Am ad

@

289,70bzB ilgers Verzink.'12 175,75bzG ilpertMaschin.| 4 155,00bzG irschberg, Leder|10 390,00bzG ee V-rAfkt. fv.) 4

2:

vot

c C Ee E, S A

—— Pot urm Pomm Prei Pera Pre Parti Prm Pri Pra C2 Pre

D D R i i m

| dts | R E R

S bd bent J} Femd - * Junad dentk jut ueck: þuni Prod JPin N] pte Pm: o] =Y tres bié J J pk Jinb prt dei A PEE M

E ee

E

i ey

e111

D

i oan O

379 )90b3 9928 80 bz 60,50G 84,00B 161,60bz 405,50bzG 190,80bzG 190,25bz 183,50 bz 103,75bzGB 95,00B 67,00G 64,75b 85,008 125,00bzG 148 25G 367,25bzG 206,506 86,00bzG 110,00bzB 101,00G 305,00bzB 142,50bzG 100,7 75bzG 259 95h G 97,80bz 122, 00G 9321 00bzG 78,00G

2 259, 50b 105,75 S 250,75b 340,00

92,50bzG 98,79 75bzG

98'00G 287 ,50bzG 193,10bzG 163 50G 171,25bz 111,25bzG 255,75bzB 153,00bzG 208,75bz 320' ,00bz G 28 00G 285 ) ,00bzG 198,50G 110,00et.bzG 138 ‘00B 126 00bzG 119,25bzG 118,00bzG 162 2 00bzG 203,00bzB ù 202, 50a, T75bz 65 ,10bzG 1 36 00G 277,00bzG Lî 35,7 (« 5bz G 115 50G 33,50bzG 96,50G 119,75B 228,80bz 263,00bzG 121,30G 29 S O) 70,50G 100,00 et.bzG 101,00bzG 251,50bzG 107,75b; 116,00C 108,75G 82,25G

59,75B öchster Farbw. |3 91,75B ös, Ei. u. E118 130,00bzG öxter- Godelh. 9300G do. Vorz.- Akt. 208,50bzG Bosma Stärkef.

Ec

Pk Vemdi Part Pernd 2nu] feek

e

RRRR R R RERE ——===Z-

H j Do DO j 03 0 Hr B H H b s 000M

O0 f

do 0° D

pad prak pi pmk

205,00bz mannWaag./|3! 161,75G ohenlohe-Wke, 120,50bzG do. ult. Febr. 154,5 0004 Hotelbetr. - Ges. |( 55,204154,30bz | do. Vorz.-A. 149,90bzG otel Disch 108,00bzG owaldtswerke . 183,75bzG üstener Gew. 149/506 ittenh.Spinn. ,50à 40à, 50bzB | Humboldt M. . 128,75b do. Mühle 184 758 Ilse, Bergbau . 509 ‘00bzG Int.Baua.St.P 222 25bzG G.Jaensch u.Co. 94: 7eh, Jeserich Asph.Vz 150,75 Jessenitß Kaliwo. 307 00b; G |Kahla, Porzell. 50,00b G Kaliwerk Ashl. 218,00bzG Kapler, Masch. 148, 50bzG Kattowitzer Bg. 327 7,00bzG Keula Eisenh. . 170/50bzG Kevling u. Th. 87,50B Kirchner u. Ko. 48/25bzB Klauser Spinn. 136, 75bzG Köhlmann St. 142,75bzG | Kölsch Walzeng.| 108,50bzG Donnersm. H. 355,25 bz G Kön. Wilh. abg. 20 112,25bzG Dort. Un. C abg. A ,10bz do. do. St.-Pr.|2 108/00 do. ult. Gebr, 1'50b König. Marienh. 112,75G do. Vorz.-A. D T 5 St.A. abg. 2 175,00B Dresd. Bau-Gs.| 5 | — 148,50G do. Vora: -A. 93,00bzG do. Gardinen|1! 191,50bzG Kgsb. M. V.-A A li.2. 149 60h do. Gasmotoren|11 168,106 do. Jalzmühsle| 6 154,006 Dürener Metall. 12 | 200,00bzG | do. Zellstoff /20 153,75bzG Dfild Eif.Weyer|22 290,50bzG Königsborn Bg.|16 419,506 do. Eiseuhütte/13 13 0/154,50bzG | Königszelt Porz. 11 78,00bzG do. Maschinenb.| 8 | — 98 50G Körbisdorf.Zuck.| 9 | 129, G do. Röhr.-J.alte|/15 |10 7 Gebr. Körting .| 5 | E 7 15bz Duxer Kohlenv.|/14 | — Kollm. u. Jourd. 15 328, 50biG do. Porzellan .| 8{| — Arthur Koppel ./12 129 40b Dynamite Truft|/10 [10 Í Kostheim Cellul./16 80 (0bzB do. ult. Febr. M, T5A16 ,50bz | Kronprinz Met./27 33,90bzG Etert Masch.-F.| 9 | 9 | 59%G Egestorff, Slzw.|10 116,50G Eilenb. Kattun .| 8

o

H R A A en E S

pi i pri jé pumei prnn pmk Odo

m m mm P Gr R R S pan ne O

or 52 Ai pm pi prr jdk pee er enk pm dk pri pmk erch: E R S [i i R

R

WODOIS Nb

pi

P R

Drn

-

Pk beni l b

S S ETE bd f Jm fmd pre pem pen: fund pm pomm fmd C fm pre Pt Pad frendk fe A

— t t t S ex ca Do Obs bb O bd bub jut J] O O 2

_— O

— S Li

pk pre pmk meme p pi pad Pr Predi Pert jah Pi Pre: . . S0 a 2s

E E pan J bund J

O _— Pm

Ot wr

-

mm Pil

—— pt fet 5

E

S

| eo] || [Ry

O s F n

o pi prt Prei fmd Para Pom pomm Jed jak Jui nech jd frem jr Jae Pren fach jemand: jed rena Perm serm rend pee Jrr

A E mm M

l pri jemand rena remer R n 2

unk e] bunt en] J funk bund J funk fund pk funk Jank S}

S7 _— _-

P A NTCTIRAAR R A RPRRRRRRRRAEARAA Ao S

U A P PRPRNA_A h h

Lai

O Q

E

P E

fun Paul dei C5 pu prak ba DS I ONINAOIES

A

R R E S o cs S es — wr

tôes

E pm pk ma pem rere pi t C i pi bi

—LK T

Err r

S1 11

D I r s

v n — — M

A—ZP—AJI

——— S EE P E S pas D

5 D cas E

p —] A A —] S

o — C ANNOAAONO

Orr

O

—

D

_—

dD

s

S s

E

87/'50bzG Rheinische abg. .

A E A

toe wor“ b —] M fn fs P ns 4 D i 4 A

—

94 4050, 2025 , Á do. 810 do. 405 „

96 4050, 2025 „ do. 810, do. 405

98 4050, 2025 „ do. 810 ,„ do. 405 u do. 1905 fonv.

s

a pi jr feme p forme Prm med prrce jo eei D Þ p Pm ermei reo fre rem Pera Prem . - S .

M O b Fi bs i i O E Fa D E Es J bd J J J J brt bk fet fs O ILI I O I J bund J bret

I af ja Fab

A mm

p o d D

F R

D

5 4 9175G do. o. 34 89403 Holl. Kom.-Kr.-L.| 3 9,50bz Ital. Hyp. 1899| 4 89/90 Jütl.Bdk.-Pf. gar. “i 89 ‘70be do. do, V 23 4 4 4 4 3

[uy 0°

215,25 E Döringu.Lehrm. 1129,26bzG | Dommitisch Th.

D igt

E

O T

E

L: Danz.Elekt.Str. d

L Dtsch. Eisenbt. . 534

T Ey

— A R

| E Ll S

bk prr J] jk pmk

p

MNINNIA O CNIINNA4Aa _

bk Jenn pre prak reti pomm pre pre pre jm Prei pre pra p jf Pud Jemand Pk Pes Pri Pun Prm Pee Prem þî þermdk Þ

— _— _——

94,75B

in grn e rens

,

—

89 ‘70be Jütl. Kred.-V. Ÿ 89,70bz V

do.

90 ‘00biG Kopenh. Hhes. -Pf. 90,25bz do. Kredity. 111 89 ‘30bzB Mer. Bewäsf. 89; ,30bzB Kass -Obl., Int. 89 Z0bB Nrd.Pf.Wib.TuTI 89,10bzG Norw. Hyp. 1887 Oest.Kr.-Lo\.1858|f Pest. U.K,B.TL,TIT E 1859 do. Komm. II Is konf. 1880 Zer do. Vat. Spark. L Poln. Pf. 3000 R, do, ult. Febr. —85,30bz do. 1000-100 R. do. Gold - Rente) L ortugies. Tabak 1884 8r u. 4r| 95,80bz Raab-G. P.-A.erx.

do. Ler) do. Anrechtsf\ch. do. ult. Febr. : r A H.-Pf. 78 do Anl. 1889 25r do. fündb. aroße do. Or 0,31 do. mittel, kleine do. 90TI, „Em.2dr do. abgest. 78 do. 5r u. Ir do. Städt.-Pf.83 29 ILL, (m. 25r| A ne do, 02 u. 04 do. Sr u. 1r| 84/80bz do. do. 1906

bmi pm pee pi pl pk ri fi pi pi A T P d ri j jt DD HO D E [my d N

R G5 e

F

O E a T

| F R

E —

G; S

mm R Cnt l t n n I O7

Ey _—

de pk O

ol E

0. 4 \ * xítdh. uky.1910/4 94,30bzG ._XIT unf. 1912/4

-—_—_

bum porn jed J pri jeh pmk per pre rem rarmeti ora jrrruti ti net emc frei pra Pera pra pern det smn fred Jem Puma: . T: Ba Ani "S: S .

—

——_—_ —_ D

Ns Schiffahrtsaktien. Schwarzb. Hvp.-Bank

E Argo, Dampfschiff. .| 4j — |4]1.1|—,— do. Landbank 40%

ocn 1125 ibir. Hd[8b. i. Rbl. 96,60G Deutsch-Austral. D.| 8 — 4/1. 11118,20G Sibir. H R

99,70G Hamburg-Am. Pack.| 6|i.D1411.1 1113 Z0bzB F: Sar, 97,80G / do, A Febr. 5 f 113,60à 25bz S : N SeEG: 78,70G Ï Hamburg. Rhederei| 5| — 2 : 78,70G j Li D Dampfschiff.) SiDA l 123,00b G Bens e Pa | N f do. ult. Febr. 122,50à, 0bz Ko Disk. -Bank 7 N Y Koph. Dpfsch. Lit. C) 5/i.D| M Westdeutsche Bod enkr. —,— } Neue Stett. Dampf. 1|— 41,50 et.bzG ç :

' h | MWestf.-Lipp. Ver. . z O E E E Norddeutscher Lloyd /44|i. 1 191,80b : 99'8 | 122,25G Fintraht Brnk./24 —— i do, UIL Go. 4 92 ‘40à91,90bz Wiener Bankverein . 132,80bz Bark, Lagerh. . ¡206 Eintra

, : Í Fs a c Akt.-Ges.| 4 Set F ß. Velbert| 7 Tan i Schles. Dampf. Co. M 73,25G do. ult. Febr. L Bai D O | Se. Sile]

wn

Co or

OOOOOD r i i pi mm Am A

pi pi j b Ms C _—] bi A

Om

_——, . —_——

_-

x

eh S t @

E

R -Engl. A. 1822 kleine

R E i oon Es

J] J 2] feme Pm Put Pu Put 20} fr 2] prendk feme 2] 22 J fmek fn

2:15 fs CO

S

D

D D ins is s _-

de

pi pn pre

emed fred pet Pera rad Jem Per Pr Por Jrr smc fmd Jer Pera pern Jem J Pm fe fremd mei eni edi edi Jona emucc4 mea fmd rann ume Io U a He n e ooo T m m m m m T

411. L

—_— D

—————————M— M Ml M e: Seil S A Ee S O

DO Hck j A H ja U Pr wr 194 m m Lo Dor m —J—ILR - S E Ad S a =

ot

| | gor |

e Ti i i pi i ies @

PRNAmA R r S | Qo 0 m i i d

Hm A” R |

— = D D

dd} df -- M Co H H Co H H Q H H p M A pl p C

D j

_

S i F f P 00 F ft b t 4 I

=@ A RETTS

—_—_—— —= —

I] Pk J fert bck =

D

tot D

am. ionbank —— Bg. Berl. N. i. L./o0D fr 3. vSt. 189, 00G Eisenh. Silesia 11 Ver. Elbschiffahrt . 11112 60e.bjW | Do, Una oe —- do. Kais. Wilh.| 2 | 1114 11.10 5860b¿G | Eisenwerk Kraft 11 t Württ. Bank-Anstalt . rets do.f.Mittelw.i.E./oD ir. o pSt./254,00B do.L.Meverj.Co| 2 77 Thet.bzB : do. Vereinsbank . 17 d — E Bauland S Seestr., s B fr: 3: 156 50G V Bani M TT¡Töet. B E Zah L ‘ q s Bauv. L Reiß ens i r «pSt. SUS 21 DO apterfadr 79:90G | Schiffahrtsobligationen. Baver.Gelluloid| 13| — [4 | 1.1 |151,50bzG S | Elektra Dresden 21 3 or'96 Ÿ Hamb.-Am.Pck. rz. 100/4 [15,5,11]- do. Hartst.-J.| 10| 17025bzG K K | Elekt.Licht u. Kr.| 7 | 7 95,20bzB h do. T unfv.11 rz.100/44| 1.2.8 101, 10bzG Bazar R M pSt./1070bz 6 | 00: Lieferung .[10 P Tg E do. TV ufv. 13 rz. 103/44| 1,5,11/102,00bzB Bedbrg.Wol 50 50G 2 | do: Elcgniß (f AT| 24,60G N Nordd. Lloyd rz.100/43| 1.4,10|100,50bzG J. P. Bembers| 7 7 B US Ar da s Pir, 6 6 E do. 08 unk.13 rz, 100/44 1.4.10 100/60bzB E p Bendix Holzb 87,2 5bzG #F |Em.-u.St.Ullr 25A N do. 83,85, 94 rz.1004 | 1. 4.10007, 2 n Obligationen von Bauken. Bg. «Mäik.J-G, 5 86250 L Enal. Bolle. D E _do, 1902 13. 10014 | 1,4,.10197 (60 ) k f. deut. Eisenb.|4 | 1.1.7 193,00G Bergmann (Elek.|18 59,29 bz 3,-A. Li 86,25G E. E r k: Eisw. E 103/4 l .1,7 197,60B Berl Anh. Mi\ch.|14 218,00bzG Erdmannsd.Sp 87,75G P Sina Dpf. 82 rz. 1 t | 1. 5. 1 -,- Deutsche Ansiedlgsbk. 14 17 94 25bz do. Brotfabrik i, L, ( 10D, G Ses, P 4 0 86 rz.100/4 | A RS ; 03/4 D 100, 40 do. Cementi.L.|oD| : 5 \chweilerBgw.| 600bzG h J. Landbk. uk.10/15 rz. 103/4i]| ver h. U do. E 2 7225G do -FölnEisenw| 1/87,75G E Bk.f. orient.Eisb. uk. 171 41] 1.1.7 199, 40G do. Damp 8 107 LHIG SenS elei H h : do. Elektr.-2 11 8,25 oh. Fab. Blei 87,25G : Bankaktien. a / 159,25 bzG Fag. Manstaedt 2

7,75 f do. do. neue 2187756 l Dividende [ vorl. | leßte | do. do. V.-A. 43 103 /75bz do. Vorz.-A.|2 163, bj Falkenst. Gard.| 8

86 99G i ey 2 R D Hub Hy tf; 10

N Amsterdamer Bank .| 81 B 195,25G do. Gub. U

85,50G E | E do. Holz-Kmpt.| 5 82,00b Fein-JuteSpin.|10 84,20G N Hiiy, Sentratank . do. D 62 Feldm. Cellulose/12 |

5 A Bn a H. Kaiserhof| 0 85 00G Badische Bank . 9 b s 117,00b3G | Felten u. Guill.10 79,00G Fend. Portl.

80 60G Banca Com. Fial.. 9 [L D. 1550 Judustrieaktien. po Jute V. A 8 107 50bzB f E Gen. Rom. . J D 9,00bzG Hi fi Brauereien. do .Masch.-Bau 14 944 75B lensbg. Schiffb 12 99,00bzG y Bk. f, Brau-Jnd. ' S i; Ne! K.Vz. 89,80bzG Flöther Masch.|10 77'00B Ñ Bk. f. Sp. u. Pr. abg. S Dividende |vorl|legt|Zf.|3.-T.] H e Rü C Hutf. L E Frankf. Ghaussee| 0 rf } Barmer Bankverein .| 7 - [128,50 et.bzB 3 1.10197,00B H L l) fr. 1158,75bzB Sraustdt. Zucker| 7 As 152,75bzG Freund Masch.|16

u PEN: j Berlin. Unionsb.| : ‘ ( Ver.| f

58/'60bzG | do. Kreditbank . 5 |4 |110[109,25bzG do S Alf 143,2 5b¿G Friedrichshütte . 16 105,00 Friedrichssegen .| &

— 1105 206 Bo kv. u, neue] 58 60G Bayer.Bk. f.Hand.u.J,| ! 105,20G Bz Brauh.| 5 | 0 1,101121,00G O Texr-u Baul10 183,75B Lrister u. R. abg.

: 9 _ N58 759 hm. : c C , 103, 50 et.bzG Bayer. Handelsbank . 158,75B Boll eWeißh. abg| 3 1 1,.10/112,00G Bernbrg.Maich.| 9 84 10b G Fr oebeln Zuckerf. 136,25bz GaggenauB. -A.

c

It) J wee —-

eie eis go

D

bi

. R R O

1 IIlale]lch

Err 21 L f

E E E

ez

F 2 L E

Li

L 4

eo

P nt

— e fmd C C red fern rad fei jerencl:

O

Aa

ve

M et fet fet Pumt

E O

pm jene pee p pm frem Prem jed cli demi Predi jer Pn m jem erm: Hs t bck jl fet medi jrmak Pom Prm Pren frk 2] pft fm fremd feme:

[Am Am —A—IMI

QNOPNAO Ses ars T u

| d |

d pf Hm

Pnti fa Fk bat PASA Om E [wo] ||

] l

R R E R E enen —_————Z Pr Jem pem ec er:

T TT S FEFN

wr m tit bt —E A O es

i pk pk pmk pr ki erd edi r Pri Ph eri Spree pr Pri serem

S 4 D Dek Sea Den dis Dée V » . n b bt O I I U U I U S E E A —J J ft Pei furt Pt 2] furt ft ut frem 2) prnnk

PRRRáRxRD No Dot

Co e N “ck

o Enno ntr ; z

— — 1 l D

Pa

wes

1— s 0 I tor 4

E EnE

pmk pl mt ermd Penn Ct C Pi Predi Pera Pren Pre

O R 4

Co — Ziga

i i p pk j jed jer P R

—— — “ Q: ° L —

Lo

E | | o 1

| Pr

R E E E —_—— (V)

P: ¿0 | 0

dund fund jur pad fran Cd L —_—

—_— — E Es CONOOPONO

TD L

s Ey

TdD | ck | l or D D bub pk C

SIEL Ie

o DRRE

| O] | S

———————————ch

S (5) 2E

fi n

113 00G 114,00G

184 99bzG 97,75G 114,40bz 126,00 et.bzB 86 00bz 116,00bzG 323 00bzG 83,50G 112,00bz

134 50bzB 205 »,50B

Í 3,00bz

2 68,2 25G

116 40bz

78 80bzG : 208,00 bz 93,40G 124,30 et.bzG

162,75bzG

| | 14 |

œ|| A | 02] 2] eo] |

J Gl ooooo

N

L

J J had E

O

—_

j 1 pr |ck| |CcoaASs

E Ie

Mis Jaerk benn ps CO bund a

á J ferná —J

j —

T Er

Fl d — |155,30bzG Y 7E 86,00et. bzB Bene Dandeloce. v 1 D T DeutscheBierbr. E L Berth. Messing/12

—— H - iedrihshain .| 3 14 |/1,10|89,00G Y ) |

71,70 bz : n aa D 11G, N Gebhardt : ] 4 |1.1057,00B Bete: U. Mend. 10 la E ) ? — | — O, L m

f ohG J do. Hypoth. «Bank| 6 | — 127,00b4G Germania . n s 1,10/70,00G Bielefeld.Masch./25 |

1

E

do. 1906| do. 1888| : Schweiz. Eidgen.| do. Eil. -R. 1890| : Serbische am. 95

Siames.Anl.uk.13

Spanische unabg.|

-

— a

293,00bzG GasmotorDeuh 174 50bz Gebh. & König

( G

— 00 0000

16 4 I uf. 1634| 1.1.7 195,50G do. XXVI[ uf.191 :4.10/101,25b¿zG | Vr. Arad. u.Cz.| 5 |i. D.4 | 1.1 |—,— Kursk -(Chark.-A. 1888

iy do. K.-Obl. T uk. 184 | 1.1, do. XXTIT unf. 1912| 4.10197, 10bzG do. Pr. -A.| 6 ji.Md/4 | 1.7 1115,00G o D: 188914 | 76,00bzG Brshw.-Hann. XVIL/| do. XXVI unk. 191 1,7 196,7 7! 5bzG - — — __ R | Meosfau-Jar.-Arch. . ./4 | 95 (0G R L V ITÍ'4 \{.1100,00b¿G do. XVIT, XVIII 34 | ve \ 1952 5G Kuräsk- Kiew ¿ ot 67 0° 16 [1 Bl Moskau-Kursk . 4 |

do. A A, X XTI uf. 11/4 «Xe 100,00 bzG do. XXIV unk. 191: ¿t 95, 50 et bz B W arsch.- Wien. 102,00 bz Mos ¡faus Smolené t , 4 | do. gr. abg _—,— ce, XXIIT uf, 154 | 1.1.7 [100,75G do. Kleinb.-Obl. . ‘1.7 [98,90G do. ult. Febr. E 101,7 (5à,29à,30bz Nikolai-Obligationén 4 | do. mitt. abg.| “ —— do. Ss 1% 18/4 | 1,4, 201,008 do. do. 6 TTud. 34| 1.1, 10 L0G do. Genußsch.| 0 |i, D.[fZ| pel—,— oi L z do. flei do. fl. abg. _—_— 00, 1 U 34| 1,4,10/95,50C do. Kom.O U 4, )1,6 Außerdem 15 R. ußerdem 94 R. Pap. rel-Griasy . do. ylt.Febr.abg do, IT-TX,XII- Ah / do. VI u. VII unf. 1,7 1101,90bzG T Außerdem : Pap. aw ert Pay: do. do. Türk. Admin «A 4 | 88'00G KIX- »rich./93,50bzB do. do. VIIT unf. ‘4:10/102/00bz Balt.Oh.i.Dll,| 6 | 6 14 | 1.71112,60 et.bzB | Süd-Westbahn . . . .| do. Bagd.E.-A T1! 4 86,80bzG do. XX uf, 1910/34| 1,4,10/93,50b¿G do. do. U unk, 19 .1,7 197,00G do. ult. Febr. 112,80ù ‘50h; Transkaukasishe 5 r|s do. Konsol. 1890 4 -,— 00s Hypoth.-Vecein T ¿n ° do. do. M .1,7 195,50G Can.Pac.i.DU.\ 717 14 | 1. 71173,90bz do. 1ri3 do. unif. 1903, 06! do. 95} 1,1. s do. do. [T unk. 191: 231 4,10/95,50G do. ult. Febr.) 174,40bzGä8,80et t.à 0bzG E RTE 7

ukv. 1913 , 4 D 4,30bzG Dts d. Hyp.-Bk.TV-VI|5 | versch.|—,- do. do. V unk. 17 {| 1,1,7 195,50G Pennsylv.i.Dll.| (4u i.Rd| 4| 11 |— Koslow-Woron. 1887| 4

do. ult, Febr! do. XVIT unf. 1912| 41 102,50 et. bzB | Rhein. Hyp.-Bk. 66- 68! do. ult, Febr. 125 00bz Do, D, do, 1905| 4 3,9 185, 50bzG do. do. Lu.Tafv.4 | 1. :4,10/100,00G 83—85 . | 1,4,10/100,70G —- ——- Kursk-Kiew do. 400 Fr,-Lose!fr, Z.|A p. St.1145, 608 dd Do, _VIL Al | veri, 100,00bzG do. S. 50, 69—82 ./34| versh.|94,00bzB Amsterd,- Rott.| 3 ¿Vi Lodzer Fabrikbahn . .4 do, ult. Febr 46,80à 60G; Töbz do. X] P L 910! 4 | versch,/100, 00bzG do. Hvp.- «Kom... A| 34| 1,4,10194,70bz Analtl. volleI, T! ) [t Dil4 || Mosfkau-Kasan C .4 Ungar, G,-R, gr.| 4 | 94,60 bz bo. XIV 1914 4 |1.4,10/100,25bzG Rh. -Westf.- Bodenkr. | do. 60 V0) it, Moskau-Kiew-Wor. 4 do. mnéttel] 4 | 5 00b1G do, XV x1 uf. 17/4 verich.|100,75bzG I T1, Ÿ VILVILA4 | 1,1,7 199,90G do. ult, Febr. 2 Moskau-Rjäsan . : 4 do. M Ld 11 95,00bzG do. &VTN „XT1X uk.19/4 | versch. 101,26 »C do. VITÍ,VITIA uf. 10/4 | 1,4 O LIE Gotthardbahn li. D.14 | 14h Mosk .-Wind. “Bos, 2A Ds ult: Sebr. do. A L, XIIIA uf 1. 312 vers.196,75G do, IX, 'TXA. uf. 12/4 | 1,4,101100,2 e do. ult. Febr. —,— do. do. 3898/4 do. Kron.-Rente| 4 92, 50G do. [IT, IX 141 26bG do. X unk. 1915/4 | s v q L

1,10/42 00G 9 Mt.112 G! j d \ , Hilsebein 79 Bing Nrnb. Mt.

8 3 0G : do, M: —- 109,0 0G Raiserbrauerei . 1102 00) Sirtenwrd.® VzA.| 0 |- Ee s ZeA fr S oniIg)IaDt eal Bismarclhütte ./25 s5 Bs E Brafil Bank | D. D M I 0 1s 156,25B LandróWeißbier 1,10/90,25G Bliesenb. Brg1w.| Ó

D, ch x z ( )

dme fran jet jet fett mne mth fromme fri ferti jmd seres frei jut jt seme ert eme r rem job eme prnn pm pre Prm jene jene bi —J] D —] —] C b —J J O jt jem a] pre frei hrend pem 2] m] J J burn J J fri jurml jprmak

I G 5 O

E E e E EEE A T) PAI ba A Art pee S

S

- 9 ck

mm emand ma fm Jm [p Jem ec Jed ei Je e Jena eee erem

M M H H Ly fs Fs fs DO D DO T D

A8

O

—— n d dk pg t Prem pk edi pri d Pee prr pri rk prr rek:

|

è 4 60C 9 2E E E O E A 2E h Breâl, «Hypothekenb. L e 167,00b4G Paßenhofer . . .|1 14 |1,10/201,25G Boch Bow, 6 Ae Ti 48,25bzG do. Stamm-Pr. .3./59,00B Meggen. Wlzw.|13 [0 8 10 dd h ) M l b if 6 | — |[103/75bzG Pfeferberg En 112 9 4 |1.10/173,00bzG Bochum. Gußst.) 164 15 |4 224,00bz Gerb. Brb Benn lo 191,50bzG Mend. u. Schw.| 8 | 0 4 83,40bz | Brüifele ao! “a ‘ite 81 ; O Schöneberger 10 1,10/188,00bzG do. ult. Febr.| 994 90à,10bz | Germania Porl. 111,50bzG Mercur, Wollw.|14 | — 4 1 C eure G: F f Ei s b. 61 | 7 1115 30G Schultheiß . . ./17 1,9 1231,30b3G | BodgBerl.Nord| 5 | — 4 [1.1 128,25bzG | Gerresh. Glash. 993.10bzG | MilowicerE icn 0 |— 4 72,00b,G Chemn. Bank-Verein 7 | — [10690bzB | Svandau. Berg| 6 1.10/141,00bzG | do HchbScchnhA| — |o0D|—|fr. 3./111,50bzG | Ges, f. elektr. U.| 8 136,00bzG | Mix und Gencst| 9 |— [4 72,106 | Cbemn, Pr di van? 5 l — 191 00b G Vereinsbr. aba. 104 1,10/193,00G do. Kurfrstd. i.L,/o0D D fr.Z,46vSt. 2640G Giesel, Zement 135,50G Mühle Rünina.| 9 [10 4 ‘E | Co LgeL D t3E. an B14 113.50 do. 4 |1,10/208,50 et. bzB Borsigw. Terr.| — |fr.3.[122,90bzG (Bildemeister&C 115,50bzG Mülh. Bergwerk|10 | 4

34,25G M D A 0b S AE j Viktoria 6| d 1,10/90,60bzG Gb. Bölleru. K./16 l 299 00G Jhs.Girmes&C 165,006 Müller, Gummi| 8 1

—_— — E T NL p 2s Pekhut es lr rk jd eti pee Pai Pri Pee Pera Predi jed Jp Pud Prm Jd Jar Jene rem sp Jrrma spra spe Jer prnn spra preise pet Pee erma Pre Predi Jrrma Pra jr jer

6

— —:

leth erem edi fab: ferm: pem: Jemen frei Jen Jed mati Jrr Joi Jem Pra frem Pai Jm jm jem Prem ferm L et prak

J hund fund Þ 32 x 3 2] ft fand femk DC) unt fort pra pen jmd fn OLO T D

R, R, e, p,

j D

m

dd dat dmn O Con TO pmk

S

O

s 14 142,506 h do, ult. Febr. 113,256 G Pee m 5 34 25 S zeief.115 | — 4 227,25h

20 106 6 % 1:9 102,50bzG Glad. Spinn. . 134,25B Müller, Speise i 90;30bz | Creditverein Neviges t BROSOE pee Britet! 7 1B ONG Glad. Woll-Ind 128,00G Nähmasch. Ko 11 | — 4 16975G

F

Q |

T mi jprereti tet pi n, J Prect ernt perndk: 20

s | D

———————="

9 C g L Â .B ifet! 9 ), 24'00b G Dee P Red 7 Ta 121/006 zu Auswärtige Brauereien. Raid “Kohl. 13 |- 242,50C Glas-MStchalke 150,00bzB Nauh. \äuref.Pr.|i. L.'fr.Z.4 pS../51,50G 34/30 bi Darmst. Bank Gld. .| 6 | — [128,40bz Bochum. Vikt. .| 8 | 7 14 | 1,8 [104,00G do. St-Pr, 18 | 90.006 L Markstücke] 6 |i. D. N Brauh. Nürnbg. T 9 4 1,10 150,00G „do. Jutesp. Z 83,40bz i ult. Febr. 31,20à131,00bz | Brieg. Stadtbr. 414 1,9 185,00G Bredow. Zucker| 10 | 83,40bz h Dessauer Landesbank pi — 1108,40bz Büchner Erfurt| 6 6 4 |1.,10/92,00G Breitenb. Fen ( 84 00bz;G Deutsch: Asiatische i, D. 196,790 anzig, Aktienb. [10 10 4 1,10 ao IS Brem. Al! lg. Gs # Si - 83,1 ‘50% / eutsche Ansiedl. .. 8 156,00bzG Dortmund, Akt./20 20 4 |1,10/297,00L do, Sen, Î 89, 30bzG Vent che Bank ._… . 12 |i. D,1246,20bz do. Union .| L 2 1 1,10/309,00G „do. Wollf. aR 9

83,5

154,50bz B NeptunSchiffw.| 7 |— 14 | 1.1 |94,50G 110/80bzG N. Bellev. i. L./oD/fr.Z.46pSt.[175,00G 318,50bzG Neu Grunewald! — |oD|- Z. ana 143,50G Neu-WestendA. i 199,00bz 154 25G do. München .| 0 54 75H 87,590G Neue Bodenges. 145,00 et. bzG 200 25G NeueGasgs. abg| 0 u 0 57 200 147,25bzG N. Oberl. Glas 18 | | 257,25 zG 408,00G | Neue Phot. Ges.| 0 |— | 78,00bz 112,75G i N Hansav.T.i.L. oD fr. h 74,50G | Neuß, Wag.1.Lq.1,95|fr. St, 150,00G 117,00G | Niedl. Kohlenw. 10 110° 4 2,75bzG

1

1 [252,50bzG Glauzig. Zucker 7 214.00b4G GRaau V.-A. 52,00bzG Görl. Eisenbb. 1 1129, 70bzG Görl. Masch. kv. 1.194, /5B Grepp. Werke . l 149,80bz i Grevenbroich. . 1 1215,75bzG Grißner Masch.|/15 101309 25bzG Gr.Licht.Bv. ab. 1

1

e]

S

) )

—_—— O S

7 [100,! 50d Jtalien. Merid.| 6 |i.Nd|4 | 1.7 s Rjäsan-Koslow . 4

do. mitt. u. kleine| 4 | C1 192/50G do. S [uf 1, 4, 10/102,00G bo AL U, 1918/4 | 1,4,

Do. ult, Febr j &92,60B do. do. - do. o B A 2 1394| ve

do. St.-R, 1897| 3x 7 183,00bzG do. Sächs. Bdkrd.- «Bf, ITT4 |1 ¿l 101, 30G do, ult. Febr. ViGdr 00, /

„Îr W117 79,256 Frkf. Hvp.- -Bank 100,60G do, D L E 134 verich. 94,90G do. ult, Febr.| 119,75à120,00Bà119,25bz Süd-Ostbahn isdi 4

fr. Z.|46 p. St.j3: do. Hyp. -Kr.-BV. C 100,00G Schl. Bdkrd. -Bk, I-V 6 vers, 02/7091 Sard. Sek,-B.| Si RDI 4 1,1 |—,— do, 18984

je f Grundentl, 4 | 16.11 4 20G do P 9 1100/:00G do. I—-IV «2: 1384 versch.193,40bzG West-Sizilian.| 0 |i, D 1.1 [80,10bz¿G do. 1901 unkv, 15/4

—_

| 4

( ( 001 2! 5bzG do. ult. Febr. 131,60bz Rjäsan-Uralsk 1894| 4 \ch.194, S 5bzG Ital. Mittelm.| 3,4|i.Rd!4 | 1,11—,— Do, do. 1227 #

_

k M L L E, L Ki d, E, Lu 1, L, l, Li

Is

F.

R

S S j E E I

Fs Crt Ct D H E Co A H M Do r m m O A | Dom A

——————t+—; TOIO m a —I D, j

Lot T 35

1909 / 40 p. 20 (Deutscher Reichsanzeiger, Tue, 16 Feb 1909 18:00:01 GMT) scan diff