1909 / 45 p. 23 (Deutscher Reichsanzeiger) scan diff

0 | [64,75G

346,00bz

150,10G 145,50G 196,50bzG 116/,00bzG |61,75G 96;,00bzG 343,60bzG 149,50bz 137 Tobi 149 ‘00G 142/50bzB 189 80bz 90,10à89,60bz 1 „50bz

62 62 75h. ge ‘50bz 20,25bzG 149, T5bzB 221,50bzG 113, 2bzG 143,25G 162, ,00G 126/80bz 195,25bzG 108 ‘1063G

1,9 1127,00G Brown Boveri|11 S u.Shn. 10 | Brüxer Kohlnw./| s

Budéx. Eis. A-C Em.Busch,opt.J 15 Busch Waggont.| 8 Buhkeu.K.Met.| 64 Calmon, Asbest| 6 Carlshütte Alt) 7 Carol. Braunk.\28 Carton. Loschw.|19 do. 1601—2600| 9 do.Masch.u.Fagç. i. L. Cafsel.Federsthl.|12 Gharlotteabäte 14

az Ry

FalilsGe Landes! 4} „541 l AusländisPe Fommunal-Auleiben. /Frkf.Hup -Kr.-B: S474 | 1.1.7 4100,90G Schwzh, Hup. V4 | versch. Deutsche Eisenbahuobligationen, |} Barshau Wiener 19r L o.

do. Prop.-Anl. h: Bo ch ° zen, Mer. 1897 LEI B do. S484 101 20G o. V 1912 Griechische M Mou. R 75b4G Buear. 1888 konv. 1.6.12 197,25G do _S.2/3t 96,00G E VIT un 1919 10 i Braunschweigische : E ¿G . Eleine 6.12 [98,00G Gotb Grdfi, Pr.-Pf. T 139,50G do. VIT unk, 1915/: 10 Landeseisenbahn 1/34 1.1. n do. lr 34 : do. do. IIT31| T1 i do: do. IX 1 17 (50 X, XT unkv. 11

s ; 1895 118,60B do. L , Fleine 96 -25bz do. 11, t l 110 101,10G Südd. Bodkrd, b.S. 43 B rfi do. 1904/34 N i Dblia, 1885 6 ‘75bzG 4 E Xa E th. G 1890 ti 4,10|—, i la Ta08

49,60G do. S208 E E. do. “do. b:S.50/: eine A Wstd. Bdkrd. L L V 1900/43] 1.4. 92,25 do. X, KITuk.13/14 ' ; do. do. 1897 bz do F 1p 1915 Cicfelder Etsenb. -Ges.|34/ 1.4, 2 4

48,30bzG Budapester 1896 ch./100,50 Bo R | o. VI uf. 1910 4520S | B.Aires 88 10002 100,25B * do. VITut 1913 Halberst.-Blkbg. 84 ko |34| 1.1. 92:30G do A XTVaufk.1916 do. do, 1895 ,1903,06/34 ¿l Zarskoe-Selo 94,00G XV uft. 1917

48,30bzG do. 5008 10206 . do. VITTuf1915 ile-bettf 8 o. y \ O0 alle-Hettstedter . . .|34 &, , i 39,50bzG do 20L£ 4,250b3 do. D uf, 1919 e DO T Tem e R EUXUBW h ; fnat. Cisb. 12040 4

102'90b. do. X uk. ‘1913 R L 1E do, dg, (4084

39, BUE do. 1891 ? 15/00 V DN 31 ;

Holländ. St. 18% 3. ba! de Sebr, O E Hamb.Huv.S.141-340 9 . do. LX uk: 1916/34 ausißer Eisenb. “Ges, L / j do. [Ergänzun sn. Japan.IT unk. 10 eke 95'00et. bzG Christiania 1894 i —— do. S.341-400 ufk.10 108 4 do. 1903

Deutsche Ueberseebank| 9 | [151,00bz L Maud: Henning P P E 9 ‘i. D.[187/75b bzG erm. Dortm. ult. Febr.| 187,50à,88/40A,25bz Gevelsberger Dibévüér Bank. 47 li, D 1512664G C élsen. do, ult. Febr. ApISON 25à,10à,25bz | Hanau Hofbr. Dresdner Bank-Ver. ( 01,90b a eas eifb Dr.Kr.-A.f. J. u.H.i.L.| i.L. o.D. 21063 ercules Caffel. DuisbargMuhrort : ; eime Caffel. Elberfelder Bank-Ver, 106,7 70G 16A bräu G Bank. on ten 1 Essener Bankverein . 6 116 3 80bzG ugger, Posen . Essener ‘Kred.-Anstaït 159,90 bz Se eck u. Ko. 101 70a G | Goth. Grundkr.-Bank 163; 00bz G ielerSchloßbr.|U 102. '40b, G do. Privatbank .. 128/50 Klosterb.Röderh 101 70bzG Hannover Hyp.-Bank 176,00bzG | König Br. Beek

1 pa 4 ener Gß.Vz.| 5 173,00 e Maschfbr.|/26 8

ain Elektr. W 111 00bz Nr. 501-18000 231,00bz do. do. neue! 158. 00bzG HhBe f: Grdb.| 44 „Be

dD DE jdk pmk prendk puri

co e

R S

99 50bz flealliance| T5 98,60b annóv. Bau .| 0 118 '50bzG do. Immobilièen| 5 404, 50bzG | do. Masch.Egest./25 |2 305,500 bartort V Gum.| 0 160/75bzG arkort Brükb.| 95| 195,60G do. St.-Pr. 104 194,75bz Bragw. 4 [10/110 308 '50b; bus Brab.-G.|12 |11 114/00G do. ult. Febr.| 182506zG | do. 600 4/2 111 18350G artm.Maschfb.| 7 [12 | 233,25G artung Gußft.| 6 | 148,30bzG arzerW. Au.B| 0 162,106 asper Eisenw. [12 147,50G edwigshütte .|/12 227 ,25bz eilmann Imm.| 0 m.T/4 | 147,00bzG ein, Lehmann) S |4 142,25 einrihshall . 411,60G emmoor P-Z. 10 68, 00bzG erbrand Wagg. 15 97,60% ermannmühl. | 7 44 00bzG iberniaBergw./| 100.00bzG Nr. 1—76200 14 107,00bzG ildébrandMhl./10 285,00 bz ilgéèrs Verzink.| ri 176,00 G ilpértMafchin.| 160/50bz irschberg, Leder 10 389/50 bz ochd.V-Afkt.kv.| 6 57,80G oster Farbw. 190 99,75G 6sch, Eit.u.St.|/18 130,30G öxter - Godelh.| 0 93,50G do. Vorz.-Afkt.| Z 208,75G Hosma Stärkef./10

g m p S D D

. Deo Lac

A M h j A C 1D

P E S

A pf pen pin 1D pl pl ¡R pf: pl P p

O O dD dD V- A

E E R n 1E Hl PE Lf ¡P M Pfe PP Fl Ds H Pl b p n pr bs b —Ì I uri erk J J feme Peri fund Jacd J] Pink

pm puri pem eren prtl unm Pren juni pern pern ded t t ® 0:10 Es

e o R

Do S j

| °

—) . .

mm C [Yy

D

J J but fs bd Ld E

-

Charlottenhütte |10 Chem.F.Buckau/|12 do. do.St.-Pr.|12 do. Griesh. (El.|14 do. Grünau. „10 do. v. Heyden 10 Do. Lma e do. Milch . ._.15 do. Oranb. St- -P| [13 | do. Weiler . . [10 do. Werke Alb.|32 do. do, | Bvk| 0

„VOC Chemn. Werkzg. 146 00B (öln. Bergw. [30 94, 50bzG do. Gas- u. El

101,70bzG annoversche Bank . 142,75 Kunterstein . T ildesheimer Bank . 153,00G Leipzig. Riebeck , mmob, Verkehrsbank 144,00bzG |Lindenbr. Unna E ieler Bank 126:00G Liibener (76a A Setne B L Löwenb. Dortm. hes oni er.-Ban

A G Land ank. z ; D eipziger red.- Anst. 76,60bzG Lüb. Komm.-Bank kv.

C We- dzs

0, e S / Lübeck-Büchen ./34/ 1.1, ; do. 1,7 195,00et.bzG E do. S.4014470 uf. 13 Med. Fr.-W. f 07/4 | 1.1. let, (Kench- -Afs.) . 95,00et.bzG Genua 150Lire-L. 224,00bz do. &.471-540 uf. 16

100; 2bzG D Nordh. - Wernigerode 4 0 100.75G eutsche Eisenbahnstamm- und NReinickend.-L 41 14 ' Gotthardbahn 1894 N Gothenb. 90S. A E do. S. 541-580 uk.18 A Sen SHISICRURRISE 4 bzG do. 1906 unkv. 17 99 75G do. S.1-190 301-310

do de Ztal. Eisenb.-D. gar. Mhlien, R a1) s C Helsingfors 1900 l do. S.311-350 uk.13

Mb r Dr

————————————— OODOOEODNEEDDDS

H fn H H Ha C5 C5 H H Hz

Pl C15 M Ha Jf C5 TE E

E E E E

4 FES

ckck “r E S Si 0 T D S D L A S: ckD-:: Dc: S: E M

A

121,80G Merzig Brauer. 105,80bzG | Müser, Langend. Ea Oberschlesische . 128,50 Oppelner .

[uy o 00 bd

D Vek «n J ini dund fund he dvd ch5 Ÿ

Es

s

bi _——

M n H Hr i i i S Se

R G55 wr wr

S7

Put Frein Per pk Porn Jer P

pk id ja

wr

i R m jm =,

C05 o M Ri

162 ,50B

146 ‘00G

69, §5G

150 25bzG 84 50b

379, T5 225,50bzG 60,00G 82,50G 160,50 et.bzB 404 0bzG 189,80bzG 189 80bz 181,50bz

103, 75bjG 93,60G 67,25bzG 62,50bzG 86, ‘0b. S 125 006 G- 147,756 365 00G 208,50G 86 00bzG 07 00G 102:00B 300/50bzG 143. 00bz 97,50G 253 00bzG 96,20bzG 117 ,00bzB 95) 00bzG& 78 25G 256,25bz 104 '50bi 250; ‘50biB 335,006

93,00G 93,50bzG 98'00B 290 „25bz 189. 75biB 165,00 et.bzS& 171/50bz tH1, MbjG 2 254 [9] 151 5Obz G 206,00bz zG

n Bus Pud pan

CGOoOO0

[5 | Has a pl ps plan jp pn p p

Pai ant Pank Jani 2] 2] Peck Pik Parr J feme: l | ao] |

L wo

E

—. Go e

e e b rbe a e

D e —_— _

J di

Tf E pp A C5 C5 H o

UODO i a aa

O D D pi pi pi jk

—— L jd

S _.

Brn T5

w—

m 4

—— M M —— i i i i i E N Ea uf . . M E

f pt brd prnn fred fik fem pati parat forme pr ferm Prmedh jeh Pana jed mg deren pre prr Perm premndk Prem ermd meen Prmea pmk: t t t A i M ck R 5 : 0“ S 19

R R p n i R l l l pl prt pet pr peá Pek prered prrd per þrmA 0 9/6 ° s F F

10 p js C | wr Sr ves

eo Furt wers » p

J Err

S e e o. omo ¿e D ASE D 2D ._. o S a S

m T

O f f n 2

O S

bme pen pet pad pmk pen rem Pemeeti Porrcdi Pram m femer frem pak pen rk ratk preeb prach Prt red Pre eren Prerb Prm Pre pre deck derer, drr proek df p A i R D R R A R i s A

D

co |

«

210,75bz ofmannWagg.|3 163,90bzG ohenlohe-Wke.| Fe | 11800bzG do. ult. Febr. 1527 Hotelbetr. - Ges./20 4 200.108.9064 do. Vorz.-A.|

149,00bzG e Disch . :|

Has H H M H C0 CO O H Has Ct C C T D Do

E E

o or

71 fin jf f s P fn jf ies || Salo] 1E]

“d O

R a a p O

pi

R R R LILRNSEPERRE

-

a O

e D O0

6 110; 30bzG owaldtswerke .| 0 184/60b; üstener Gew. ¿ |8 e

O

99,50G | 2 e do. lt. Febr. Î|AG. f. Bürst.-J./10 101,10G S E eh Oldenb.Spar-u.Leihb| 9 174,30G A-G. Mont.-J./ 3, 3 78, 19h G Di Nig-Felear g Í üer S 36,1CG ap ) °

, do. Louisv. rz.1953/3 Osnabrücker Bank .. 136,1CG - 2 Pappen 166 00G Di. eber Eleki

2E è LongJsl.Rlr.rz. 1949/4 E Ostbank f. H. u. G.| 7 122,00G AG.fVerkehrsw Ti an o 6 O Rbr: Mavitoba rxz.1933/44 G Drit Asphalt

:10 100,7 75G s Peers Disk.-Bank .[10,8 |{. D.1156,75bzB s | AdlerFahrradw. [25 75 Nat.R.ofM. 13.1926 44 ) 145,00bzG | Dt. Eis.Speisw. 4100,50bzG N. Pac. Pr. rz.1997/4 73,50b / do. Gasglühl.|22

102,00bz Int. Bank . i. D.[144,770bz S | Adler Ptl.-Zmt. 101 (0 ,00B } do. Gen. rz.2047/3 86.006 De E A

—,— Pfälzische Bank. 101,80 S konv. u. neue/10 e E do. Hyp.-Bank aao ¿t .bzG Admiralsgarten 01,20G R 1946/4 Ss otsd, Credit-Ban 120/906 o. Vorz.- C E 1915/3} 95/25G Dle Bodenkredit . 161 '80bz Alexanderwerk . 2,00bzG do. Kabelwerke Ver. Eisbh.-B.1,TIT (102) 4 Pittsb. B. gar. Pns. 43 L do. A Ad: 121 SDLIG A SOU S 10529 c do: Spiegelglas sp 2,006 et 2 _— : yp.- Afkt.- 21, mn.- 0 s 99 Oka Bib 2 d |4 ae Westd. Eisenbhn. (102) 4 PeDacih, E 1h55 4 95 00G d: ua 116,50 E Boden-Afkt. 4120 2G do. Stng. Hubbe 2 he Barmen -Slberf. 102,0 00G West.Brl, Vorort (108) St. L. u. S.Fr. 1931/6 i: do. Pa 145 ‘00bz Elektr.-G, do. Steinzeug . 100,2 20bzG BerlineCharlba. M gas d 1931|5 148 95h G 4 "D. Edis.-G.) 225,79 bzG do.Ton-uSteinz 99 70bz Boch.-Gelse Ls —8 0,00bzG do: do. Ref. 1951/4 26,004225,75bz | do. Waffen u.M. 99,70bzG 0 elsen d 140,00bzG do. do. Ref. 1951| 104,00G do. Wagg. Lei 2600 z Bresl Elektr | 6 i G S S 200,25bzG do. MWaterwerke

t bank Ae 101/25 do. ult. Febr. Bresl. Elektr. .| 6 |— 212,00 et.bzG R. W. Dinnend:

) g 5 d bc 8, po G E je Boa -Bankt —— Allg. Hüuserbau 7 E Ausländische Eisenbahnobligatioueu | St.L.TT.J.-B. 1989/4 135,50G Alsen Portl. -Z.| —— a Straßenb. 104) 4 7 E 212,25G Döringu.Lehrm. S re raßen E| | 127,75bzG | Dommißsch Th.

82 ‘00G do. Kredit-Bk. E E, Lestf, Bodenkrd. 164,30G Alum.-Ind.50%/20 Ae “wes, f 128,25G Ammendrf.Pap. E Danz.Elekt.Str.| 63) Zie 108. 00 Donnerêm, H. 111/50b;G Dort. Un. C abg.

em E

| |

n Imm pad jed dk pri pem fr pri fc per S rei pem I

® ® . . . . .

p —J j O

D D D S

-

J] —] i R C

149,25 ütténhß.Spinn. 149,20bz Humboldt M. 128 T5b do. Müúble| 184 75B Ilse, Bergbau .|20 508 00bzG O St.P| 12 229.00bzG G.Jaens u.Co.| 0 94 50G Jeserich Afph.Vz| 5 148,00B Jeffenitz Kaliw.| 8 310,00bzG | Kahla, Porzell.|25 49 75B Kaliwerk Atchl.|10 217,50G Kapler, Masch.| 4 Kattowitzer Bg.| 12 Keula Eisenh. .| 7 Dn ú. Th.| 8 Kirchner u. Ko. S Klauser Spinn. Köhlmänn St.! 18 Kölsch Walzeng. [10 Kön. Wilh. abg. [20 do. do. St.-Pr.|/25 König. Marienh. St.A. abg. (8 do. Vorzg.*A.| 8 Kgsb. M. A. ji-L.ji do. Walzmüthle| 6 do. Zellstoff|20 |ch Königsborn Bag.'16 Königszelt Porz. 11 Körbisdorf.Zuk. Gebr. Körting . Kollm. u. Jourd. 109/00bzG Arthur Koppel. 160,00 A KostheimCellul. 9 402158 90bz | Kronprinz Met.; 154 00bzG Gb. Krügeru. C. 158, 256 Kruschw. Zucerf./2 —,— Küppersbusch. 422,50G Kunz Treibriem.| 99,00G Kupferw.Dt\ch[.| 160 00G Kyffhäuserhütte | 6 174; 50b Lahmeyer u. Co. 7 | 116/008 Lapp, Tiefbohrg.! 392,75b Lauchhammer .

83 dübzG Laurabütte . 77,50b do. ult. Febr. 125 SWbjG LederEvcku.Str. 170 „00G Leipzig. Gummi 109/,50G do. Werkzeug!“ 194,10bzG Leonhard, Brnk. 91,25B Leopoldgrube . Leop old shall h 98,00G do. tP r. 84 60G Levk. -Jo feft al 64 00bz LingelSchu bfbr 185,2 25bzG Ld. L5rye U. Go 9, 117 :80bz Lotht. Zement 152 25bzG “do.Ei\.dopp.ab. 272'00G St.»Pr 181,00bzB 185,75bz 128,50G Lübe fer Ma) a: Î 138,00G Lüneburger W., 139,00bz Märk.Westf Bag. 153 00bz Ma db. Allg.Gas 160, 50G do. Bauban nf. Ï 148,50bz do. Bergwer? 166,90bz do. do. St -P. 13 9 00bz3G do. M thlen ; 71,0 bzG Malmedìi ¿.Go. E 00G Manr nte cÎTa! nt. L 134 75G | Marîe fkonf.Bro. 103,00bzG 118,00G 160,00bzG 103 10G 98 75bzB 278,00dzG

Sl

| | |

Los

doG.-A.08rz.19,J| 5 | 122 [96,80bzG 20 do. ult. Febr. E do. Suv-Anl uk 13 No nänien 1908 62 D SOb O | do, Stadt 1898 umänien Ó QRC da 889-4000 d 4 900,6 |Süriher 1889 I 400 90 70G Dershiedene ausläirdisd O D, 7 erschiedene ausländische s d T 191 90 4050, 2025 93, 2G Budapest. Spark.! 4 | 1,511 [—,— du: A N do. 810 ,„ 93 /60bzB Bulg. Nat. Pf. Il| 6 1,5,11 1102,80bzB do. X ‘unkv. 1913|: do. 405 y 93,80bz Dän. Ldm.-B. IV| 4 L do. fdbrf. 91 4050, 2025 89,50bzB do. do. 34 L Mitild. Brf hin IL L do. 0 R do.Jn\.B.-Pf.gar. d do. VI unk. b. 1915 i do. Inselst. TX 95,25bzG do. , 89" "50bz Don.-Reg.100fl-L 5 —_—— do. Gue: «B. E 90,40bz Finnl.Hyp.-V.-A.| 4 —,— do. c 89 2b! Pa f, d k di —_— Natlonal-Hupoth.-sr

. m.*Ir."C.| E

89 2b So B 809 4 (4 RA Ln tett. rz e 89,40 Jütl. Bdk.-Pf. gar. i “j 89 ¡60bz G JIùtl. Kred.-V. V 94,30bzG 89 ‘60bG do. do. V| 31 T g9 08 G g; 6B G14 92/80

z openh.Hbef.-Pf. 2,80G d 90; „10bzG do. Kreditv. Ît 93,30G A

bV. *Ttdk.u. 1910/4

89" '60b;G Mex. Bewäsf. 89" 60bzG Kass;-Obl., Int. 94,80bzG do. XU “unk. 1912/4 ._ XV unk. 1915/4

S

10125G Prioritätsaktien. schipkau - Fi 34] 1.4, h. 94,00b G Dividende Parte t die Set E Me DRUE 94,006 § -| 8f[Z.-T.] ; Livorno He 37 E E E S Hann. Bdk, IIT/VIIT 99, 25G Aachen - Mastr.| 0 |— 4 | 1.1 |—,— | B Gold-Obl.

da a i L IV ï Ala do. R do. TX, X unk, 1913 R au Sond, i E ay le d CEVES Deut Klei 4 Seh. 886

Merik. A. 99 » a Karlsbader. 99,10bzG h V -XTI]T unk. 15 99,50 Sas deis| 64 4 2000 eutsche Klein#zu. Strafß}eubahnoblig. / pariug, i. Fo. A eat Lt: «Po ah 1671001G | Denlsb, Spitta

90400, 10200 4 i Kopguvag, T 32/00 m 0 unk. 1918 0G Crefelder * E 120 25G Allg. Dt. Klb. 102 '3 | versh,176,69bzG | dh E 8 e Märkische Bank 1102'50b¿G Reichelbräu

do. 4080 i: b 1895 g Ö : 93: 20G Maid e do. Lok.-u.Strb. (1 A 1 versch.1101 20G Î Sard.Eisenb. gar.) L, ff N JAOE Magdeb. Bank-Verein 112,50bz Bol & Co. ..

D 2040 ; 102,20B Liffaboner 86 L IT A ‘30bz Si Lübeck 84'00G Do, _DO; 10354 (f 1.1.7 100, 70b¿G Schweiz. Zentr. 1 ter do. Privat-Bank 124, ‘10b; G Roît. M. u. Ohl.

do. 408 ,„ 102,25B d fle 78 50 14 #ch.[101,40 rankf.- Güterb. 6300G Bad.Lok.-Cisenb. (100)/44 98, 25B Süil. G 1889 —,— Mecklenb. Bank 40% 126,00 Schlegel Boch. .

do. 1904 4200 —,— Máailänd.45UrL E 5dbzG do. a 11910 100606 Dalberie-Blanth / Brl-Chrl.Strßb.(100 4 101,30G do. __ 1891 ——,— do. Hyp.- u. W.-Bank 262,50bzG | Schöfferbof . : do. 2100 y C d 10 Li N do. *XI ‘unt 1914/ 100,80bzG Lit. A—C 127,90G 102 / RET i Süd-Ital. A-H e O Meining. Hyp. - Bank 144/256 Schwabenbräu. 1 127,00B Cöln-Müsen . Norw. Anl. 1894 —— Mosk S 25 27 98 Ee 4 Serie E, VIL. 95,10G val Ee SeA N Bos «Gels.-Sir. pr 41 102,50G I Wilh. «Luxemb. TX A KOT Mitteld, Bodenkred. . 100/00B Sinner 246,00bzG Concord. Bergb. do. 1888 E P B00 Rb do. X 95 Königsh- C 128,00G Coblenzer Se j 6 Kreditbank . 120,50bzG | v. Tuchersche . 225,80G Concord. hem. do. „mitt. u. kl. S1 do. R Mel. Hyp E E 9,00G Lieanith-Raw. A 102 25G L u, J 44 102,30G | ult. Febr. A Ver. Werder ab. 13,00B Concord, Spin. Oest.Gold T 98,25bz do. S. 30 8 do E J. 100 00G do. do. : 87 10G do. do. 104 97 25G Amerikanische Eisenbahnbouds Mitielrbeiniso. (M 114,60G Ver. Artern 100,00G Consol. Schalke do, 00f, 98,40bz fv. 13 5000Rt do. bb. 1910 100,006 Lübeck-Büchen .| 8 |i.D|4 179,50B Crefeld, StrßB, [Sis 105.00G : i Mülheim a. d. Ruhr| 64 | |10450G |Wiüler Küpper 13600G | Cont, El. Nrnb. ba AIL Debr do. 1000-100 , do. ITT do. 1919 100,00G do. ult. Febr. 179,104178,90bz | 09 Unf, 1E MOSIE 103,00G h S Nat.-Bank f. Deutschl.| 6 |i. D.[122,10b Wiesbad. Kronb| : 54,00et.bzG | do. Vorz.-A. do. Kronen-R. . 95; 75bzB A A S5" do Fe 10S 100206 an Rdite ô | Dan «Eleft.Str. (108 1 99,00G | Calif.-Or. 1.1.7 do. ult Sebr 122492,10A22bz Cont, Wasserw. do. kv. Rente 94,25bz 38/39 5000Rb. do. V do. 1914| 100'20G Mell Friedr.-W 4 105,00G Disch, Eisbt. T1 (1024 100,00bz Cir. P Ref. 13. 19494 | 128 Niederdeutsche Bank .| 7 | 1111,26bzG Cottbus. Masch. O O 94 25bz do. 1000- 100 , do. VI ‘do: 1915 100/906 Niederlausiker .| 34| 34/4 52,10G do. do. I 102) 4 94 bz ; x do. 13.192934 i Nordd. Grundkredit . 115,00bzG | Aachen.Spinner 136,00B Cröllw. Papierf. do. Silb. 1000 fl. fre feine Sofi Stad 116 do T do: 1913 9% Sr G Nordh -*Wern A 41 414 87 00G Düsseld.-Duish. 103 i 96, 30G 4 do, Burl it 1927/4 do. Kreditanstalt . T 50C Accumul. - Fabr. 21 201 25bz Delmenh. Linol.‘ a o A O Stodbolmer 1880 do. alte inb T, T: 94'00b;G Paulinen- Neur.| 7 7 4 E “do. n.106, Gd f 102, Us / Chic ai a 1934 4 92'50bz S S Ne, Í —,— A.-F. Bee N Á 65,00bzG S D) E

0. „Rente. —,— 4 u f R ) I r dredit [i —,— Org,” „Mll, g. Is 2E Ln | ‘iu T O Ha M Hyp. Psdbr. 111 75G D a ' do unk. 1928 I 4 G i Gorad.South1926| 43 99,80G O 1E „ul Sebr 4 60A (6A (! 25bz, März T 3 11 4 et.bzB do. ult: Sebr.

D. er Loeifr. D. E d 1.10.02 , 111 walde Lit. A 95,25G : / RioG.rz.1936/4 97,50G do. nderban li E „G. f.Baugusf. N SaoPauloCij.G. 1,7 196,90bzG p0. 187 o Ra 1 2G Rint.-Stadth. A en Gr Bet. S d (1008 33 E, 135,00 neue

do. 1.10.02 101 25bz¿G | do. Lit.B A Gr Lp, SL Ti (100) 4 1 S Magd Strb Iv(109)12

R R mm m S M pin ps jf jt prr jm Jrnk

e Prei Jrr

Es | |

E

6 4 5 4 5 14

O

Mein. n or. I

do. V b. 1911 do. TX unk. b. 1914 do. XT unk, b. 1916 do. XTl unk. b. 1917

Schant. L. A-E.| 44 L!

.[100,10bzG |Sschipk.-Finstw.|1: 286,25G Ostd. Kleinb. v.95 (100)|3z

I, 10h46 zG Samlandbahn (102)/44 bzG Sl. Kleinb. LTT (103

O 0G Deutsche Klein- u. Straßfenbahnaktieu. | Solinger Kleinb. (105 44 1ACE AaGiKleinbabn] 4 | 1.11142,50G Stett. Straßenb. 103)4

2 log GobrES | Allg. Dt.Kleinb. Si 1.1 1100/0083 Spie, Gun: j i

95G Allg.Lok.-u.Str. 8 4 147 '80bzG V GreN 00/81

| 4 4

4

S

=

—_—

En

ck, [U O00

pi bed jed pam Jremcb pre fremal pem prcad fund jncd so s SRLS

M b i i bi j þ

fumed Ì dret

l

e D dD

e

A J E S O S P ODOD I s pi p C L) S1 | D A E S | ] S lab

Adm Ab

do

mm Z s P b —J F

[uy D | 0 |

pez

1E Pr Ex FRe E B Eo

Pai

_

Il bi Pt pak fr Pk Pr pk jrrmdi rk ruck: . S S S

Iw S2 G E F o m i m mk prr femer fri jrnk J J

ODODDID r si s

S

[ay

| ne | N H H Hn pi bam bla pl l pi bla Pfa ae bla b Vas Pm Ml Mm S Him pf b plan Mf Mi pf pm b H H bl H Mm

ps

J fk J J J «J reti purs penk: dus O I O A bd —Y fd junk funk

bk pem pm puri emc: pi S D a4 6 P Has b M jf j Ÿ bk J] pn fk n

O

ES a A G b a j

Fuer punndt c Ÿ Junt en] Vit benn Jrred Jerk Pré Pra CÔY fend Jon 2} 2] Pren 2m} ferrcd Jann pfd pft Hs Far fernk Prm brei 2] brd n] bi juni A Yb

9| ls

2

T pak ge

A

96 4050, 2025 L do. 810 do. 405

98 4050, 2025 | do. 810 do. 405 " do. 1905 fonv. do. 40046 Go: T A do. 8104 do. 405 ,„ do. 1908 405 ,„

I „Engl. A.1822

G kleine do. 859

pi

C0 Lo E LELEL TF1

[2 an

L EEREEEEEEREEE EEEEEEE

E z C E tep. Nation.|5 | 1.1.7 1101,80bzG . _" Disk.-Ges.

9576 Bres bahn f ' LCPUAMED, Bao , E f: aus abg. 119, A, u Amts V 73 C 104/00G Böhm. Nordb. G.-Ob. 99 uss ausw. ' R M

/ Elektr. Hochb. .| 5 | |4 122,10bzG do. Be 2 00et.biG Ausländische Klein- u. Straftenbahn- ult. Febr. 139 90A140bz And, Ie 99 50b¿G | do. ult. Febr. 122,00bzG ct} -Wsth. stfr. G. 83/4 99, 70G obligationen Sächsische Bank 125,00B L S 90208 do. do. neue| |— |— 1202G do. do. tvfl. 4 99/40G g ) Sächs. Boden-Kredit 144,00G geno omo! 912 99,70G Erfurt.elekt.Str.| 7 | 7 4 |1. do. do. 98 70B Christiania Strßb.1100/4 11.4,101—,— Schaäffh. Bank-Ver 1136,00bzG Anna g Steing: 2 99 70G Gr. Berliner , .| 8 liD/4 | 1,11181,406zG | Fz. Josefb. Silb:Pe 4 ; do. ult. Febr. 135,60à,50b4 | Annener Gu

9 do. ult. Febr. 181 308,95bz | Galiz, C. Ludw. 1890 4 E Schles. Bank-Verein. 158,00 et.bzG | AplerbeckBergb. 12 10/0081G Gr. Caffeler . . o 4314 |1, S 25G d Kais. Ferd, «Nordbabn ó ? do. Bod.-Kreditbk. 159,10 et.bzG Aquarium abg.\i.L. ¿ 1

e i: —Y Pk Hf fmd J ft Paci Pud Pram funk Pans Pk ici Pen ferm 2] Pik fk

-.

E

/ Dtsch. Eisenbt.. 5E 544 108,106 do. ult. Febr.

0B do. Vorz.-A. D 72,00bzG Dresd. Bau-Gf. g 5G do. Gardinen/15 149 „00b do. Gasmotoren|11 154/000 Dürener Metall. |12 154,50B D}\ld Eis.Wever|22 408,5 bz do. Eisenhütte|13 79, 75G do. Maschinenb.| 8 130,10G do. Röhr.-J. alte/15 355,00B Duxer Kohblenv. SENS do. Porzellan 127,10bzG Dynamite Trust 80,50G do. ult. Febr. 31, ‘00b G Eckert Masch.-F. 59,2 G Egestorff, Slzw. 116 ,40bzG Eilenb. Kattun .

Ii f fd pn prt pr prak rund pre per pre pra jerec 2 Ge Me S: S chEEETTTTETETES

dO dO dD I-11

[ry

bon

D A = L | A

Go

L d

p

-

N Aa |

L

J J juni puri perná | N

E

[=—/

Am 4

O _. D 0 rem orn prach Jever jed: Jm fm Jas ermei Prt Predi serer f rem pre pm jeth Jena dk pen Qt ferner prnn joraec d e @ S . . L 70D

O i bi D

7

S[| [O Si

Ben Preaars D

K -—-

89,60bzG Nrd.Pf.Wib.TuI1l lia ) ; XYŸT un 1917/4 101-00 aub Mltonaer!10 | 414 2E do, U. ' Schiffahrtsaktien. Schwarzb. Hyp.-Bank 116,80b¿G Archimedes . [11

89,10bzG Norw. Hyp. 1887 aa Oest. r.-Loî.1858 1415,50bz :_XITY unk. 1912 32 96,006 amburger . . „110 ¡i.D/4 | 1.11183,25bz do. do. gar, —— Pest U-KB.IL,I1T| 4 9, 0G o. F g N veri, 34,00b¿G S Febr. 0 I] 14 b E un 25 \ E s ‘T IO'RA D pi. Hyp. E N34] verscch.[95,10G 0, MOLESMEL 1e El 4 PUeeos Des Leath, BoldePr. a0 2 T0 117 P2600G | led Beine a L S do, E fr. d TIT XIy CVIT 4 | vers [100,25G Königsb. Strb,| 0 | 0 4 | 1.7/12,75bz Pillen-Priesen 95,40et.bzB ; X u uf. 1910/4 1.1.7 [100/40G Magdeb. Strb, 85 1 [160,50 s bzG | Ung.-Gal. Verb.-B. . 31,50G X uf 1911/4 .10[100/50bzG | Marienb.- Bndf,| .1/118,00G Vorarlberger 99.90G Kl 00 19134 ‘410/100 50b¿G Melenburg. kv.) 4i|— 4 | 1.1/156,00G —,— Ï 1.7 1109/'50b¿G Niederwaldb.. .| 5 [f 14 | 1.1132,75G Durx-Bodenbach e d 24 1D . XXTVŸ uf. 1916 4 .101101;106 Posen.Straßenb| 84| .1161,25G do. ILi.Gld. 6. W. 5 u E E {9184 4 101 50G Steinen p Ak / Tk| 4 .11149,00G p Sie Pr ° 45 a XX ut 19133 96 S6 ó. Vorz.-Akt.| 74| |4 | 1.1 |—,— o. Silber- Prior.| fl H S Südd. Eisenb. .| 5i| 53/4 | 14 |115,60bz do. Gold-Prior. 4

97,75bzG do. XXII uf. 1915/33] 97,006 97,90B do. knv.X1,XV, SXVI 3 O V.Eisb.-Btr. Vz.| [4 | 1.1 170,50G do. in Kronen . .|3

98,00et.bzG | Pr. Gir Bdkr. 1890 100,50 bzG Westd. Eisenb. . 0 |— 4 e Dur-Prag Gold-Obl. 9 95,25bzC 1399 y U G Würzb. Straßb.| 6 | 6 4 | 1. i: Fünffirchen- Barcs . ./5 G do. o.

E - 1908 unk. 1912 7 [100,70G do. Silb.-Pr, 89/4 1907 unt 1917| 1. a GObG Ausländische Eisenbahnftamm- und | Lemberg-Czern. \tfr.|4 1886, 1889 , „34 versch.194,00G Stammprioritätsaktien. Of N os as pre 4 Io uf 191884 209-2406 | Aussig-Tpl.abg|18 [i D./4 | 1.1 |—— do. do. Ponv. 8H do. f. E.-A. 1889| ‘Rom Ob lut 1014| A 2085 Böhm. Nordb.| 6 |i. D./4 | 1.1 |—,— * do. v.1903Lt.A 31 do E i Ta 90. R ‘: 00. M UIE LUIA 102,10G Buschiborad B/13 f U 4E (Elb,) 8 do. der) 4 11.1.4710 ,— ; ; 1.7 191,106; . do. 87, 91, 96/34 95,30G do. ult. Febr, ¡ic did, i do. ult, Febr. ada Tüxk.Tab.abg.[12 112 14 | 1,3 1—, do, 190634 1.1.7 |95,60G Czak.-Agr.P-À 1.7 [102,00G : do: GP. 18745, do TIT 1891| 4 do. ult. Febr. Pr Hyp-- -A.-B.Irz. 120/36 S Es Gra “Foflach L1E—— 206 do i do. 1902 unkv, 15| 4 1.7 184, 90bzG 51 versch, 87266 ad au-Oderb 11.7 —— * do, v.1903 Lt C] g do: 1906 unfo. 17 44 “Rai Pfandbriefe u. Schuldverschreibungen : . 13. 125/44) 1.1.7 |—,— LembaGbecnats 6 I grn 24 uen Ot (Gal das 0 do. St.-R. 1-252| 4 [1.3.6.5 ‘0b. Deutscher Hypothekenbauken f do, 4 |versch.99,10bzG Oest. Nordwstb| bi|i. Rd/4 | 1.7 |—,— 188 3 S E Febr.| 3,6,9,12177,00bz N ; do. 34 versch. 9400b! G do. ult. Febr. O Do. x 88919 do. Prám.-À. 64| 5 n Ber Per FT unt 12 | Ti «1908 unf. 194 | 1.1.7 [100,00b3G | Oest. B.Elbetb.| 5kli. D.14 | 1.11—— do. Erófitzunuduet)s 2B H fa z un versch.[100,00bzG Ul Ma e e “+4 5 E ck 5 A do. Il u. P LE, 10/95,50G 1907 unk. 1714 | versch.|101 006 E Mens. 6,61i.Rd14 | 1.71 do. I, T5 00, eas 42 aua Bay. Hyp.- u. L B.-B. 5 versch. 265 0G do. Komm.-O. uk.18/4 | 1.1.7 [101/90G do. ult. Febr| —a143,608 10bz | g do, Gosld-Prior/4 do konv.St.-Ob.| 38 16 60 d do. unverlosbar 34, versch. 96,50G PrHo -V.-Zt. XTV-XV/4 | 14.10 99,90G Or.Esb.Bt.-G.| 6 li. D.14 | 1.1 1— R D A S@{wed.St.-A 80| 33 (9,0003 Berl. Hyp.-Bk.-Pfdbr. 4 | versch. 2320S do, 134 vers.[95 ‘60G a E Du : 114 52bz eichnb, Pard. (Silb.) 4 bo, 1886 87 bol: bo bo FIR l Le IRe 26G pr X Raab -Oedenb. B 1.1 24,60G a e CAUUEST Í I ans * 7 99, 9 | ver)ch.185,25 4 | versh.199,60bzG Nota a 7 . |2,60 U St.-R 1904 di do. V, VI uf. 1444 versch./102,25 et.bz¿G | do.XXu.XXT1 uk1910/4 | versch [99 70h G Salt Eu Sn 9 11 8225G de. M A ONLT po: Gm 0a A de N a 14 Dien O | Le EXY un I LLTPOUOYG |EVRWS)(8) 0 ILD.4 | 11 Ne | do bs Ser 24 k c E a : versch. i un 1.4:10[100,106 Ne Eo Sweiz. Eibgen.| 3 De S bo. Vil, ŸIIT uf. 184 | versch./101,00G : XXVTT uuf.19154 | 1410100. 70b5G | Cat 14,60biGAIT, bz | Gr. Russische Eisenb.|8 Ul De R 1800| 3 1900s Do. e LERUT N BD' 04 00,00 . XXVIT uf. 19174 101.00bzG | Vr Arad. u Gz! Lb ursfeCh t A. 1888/4 Se; U 440 E do. K.-Obl. T uk. 18 1,1,7 |— . XXTT unk. 19123t 97,00G Ls Pr.-A. 17 [115,00B ur a E erbische am. 9| 4 75,50b;G Brshw.-Hann. XVL . XXVI unf. 1914/34 96,75bzG : do. do. 18. 9 Pa Us 4 %40G XYVII, XVITÍ 4 verscch.|100,00G : XYIL, XVITI „34 veri./96,10bzG | Æurf-Kiew . | öf [4 [1.28|—,— Moskau-Ftur A4 ppanibeunada 4 I | B XNIXNTut11 4 | LLIOIAG | do XXIY unt. 19194 147 (25G | Ward: Wien] 0 li D.4 T Notare H REEEES N : x T5 . Kleinb.-Obl. . . 98,906 do. ult. Febr. 396,808,90bz do. mitt. abg. c i T do: XXIV uk. 18/4 1E 101 00G ; do. i L 95,50G do. Genuß\ch.| 0 |i. D.| f3l4pSI—,— E Obligationen 4 4 4 4 4 4

D

Pre (d J J js O

L : j 9: Bergb. 45 ia ien D ; E 655 do, Landbank 40% 123,50 Arenbg. Berg i 96'50G Nrao, A E 118466 | Sibir. Hdlsbk. i. Rbl 218,0b3G | Arnédorf, Pav, 2 dambiain Pas VUD A111) 0b | Ci Aen, 0 Dl |UeUalEoa 30 do. ult. Febr. 20à113,40àù 410bz ngar. Kredit-Bc ' Baer und Stein/25

i Febr. S amburg. Rhederei| 5| |4/1. . Do, 75,75G Bale, Tellering, 9 8 i. DI4|L1 [125,25bz Vereinsbk. Hamburg . E Bamba. Mälz.

ansa, Dampfschiff.| 8/i.D|4/1.1 1125,2: : S do. ult. Febr) 12490B O, emei | E B. f.Bgb. u. Ind. 0 Koyh. DpiG. Lit. C] dli. 4/1, (8,70G Westdeutsche Bodenkr. 143,00G BanningMasch.| 3 Neue Stett. Dampf.| 1| 41,1 /41,00G Westf.-Lipp. Ver. . 104,75G Barcelona cleft.) 74 73 Norddeutscher Lloyd|44|i. 1 192 0098 Sttaner S N | 1131'30bz Bartz, Lagerh. .| 121,75bzG Eintracht Brn „Tóbz S Basalt, Aft.-Gef.| 5 | 93,80bzG | Eisgieß. Velbert

do. ult. Febr. 91 92,10à9 pi SQle! Dmpf, 60. 4/1.1/73,00G En Ua _ Bg. Berl. N. î. L, oD| B. pSt. 188,00bzG Eisenh. Silesia|

Ver. Elbschiffahrt . «1 j115,00bzG LA: utt Febr L do. Kais. Wilh. 2 4 [1.10/58 75G Eisenwerk Kraft Württ. Bank-Anstalt .| —_ [-— do.f.Mittelw.i.L.|oD ird 3. 4 pSt.|254 ,00B do.L.Meverj. Co 3 do. Vereinsbank .| : —,— Bauv Weisen (. ses n vi 11220G Ebert Ei

A J v. Weißen!. i li Wi ) o e 79,90et.bzB j Schiffahrtsobligationen, Bavéri Celluloid| 13|— [4 | 133,00 db 5 | Elektra, Dresden N Hamb.-Am.Pck&. rz. 1004 [15.5,11]—,— do. Hartst.-J. 4 | 11 168,75 Elekt.Lictu. Kr.| E Î do. ITTunky, 11 rz. 10045 1.2. j ; T on o Bazar Genuß + D pSt. L0G & do. ehnih 1 A P 2 H —— G S e ¿r Be: 70bjG j Ned t “19 1004) L L 0 M10 0B1O P. Bemberg : 4 38, V de Unt, Zürich

( 43 1,4.10/100,50G ; i; d ) 4 |1.! 756 m,*U

| do. 08 unf.13 rz. 100 h L 0196 42bG Obligationen von Banken. Ba-Märt.J- 1 A LLBTG Engl. Wollenw. 1,4. 1,5, 1,4,

—- pad

O O fand brut fand brn Pk fred Jerk

O _. _— 00° wr

1 —— do Il do. kons. 1880 5er di do: Vi Spark do. ler 84,90bzG Poln. Pf. 3000 R. do. ult. Febr. “Ém do. 1000-100R. do. Gold -Rente 5 ortugies. Tabak

1884 8x u. 4r| 5 .1,7 195,10bzG Raab-G.P.-A.er.

do. ler| 5 17 |—,— do. Anrechts\ch. 4

4

Vi Hf 1x pl pl b pie 1m f ba bs jf E H pin 1E pf bl P pl 1D 1 Lf 1s pn:

D D ri pi jk S

Fink M,

cene K

L E E a É U U A S S AUO O O a a T D Ot E Lo Ln jn H Ha Ha B H r o n enf

001 N bo D

—— bk pem pre O0

Red

M M R R R M M p i i R R n p m pri pr Á pk pri je a pr prt pr per r pk pri pk k rk! Lam amleniami . Do .__. G0 elta a 00 a0 S R S

—J J J J ume Pink Pen feni Pete

—_— S

Lr TTTR R Cr

Lo I

bin Hf b F O H DOT

p pu en ©OS

Ï TEeecai | Le ié: s LS L)

S

Ss Ls bi pi J) Hn O O

unt Pad bens J] H 0 J fans Pert Park Jemek Pré J,

o Ol ls BlSlIII

do. ult. Febr. —,— D H.-Pf. 78 do Anl. 1889 25x —_,— do. kündb. aroße do. or: U; Lr 84 00G do. mittel, kleine do. 9IT.Em.25r| 4 —,— do. abgest. 78 do. ör Uu. Ir i 84,00G do. Städt.-Pf.83 do. IIT, (Fm. 25r| 4 do. do. 02 u. 04 do. Sr u. 1r|/ 4 84,00G do, Do! 1906 2 IV, Em. O : Serb. Gold-Pf. . 0. Sr u. lr i todb. 8. 85 do. 3 VI En. 4 25e | M N do. 1894 25r| 34 | —,— do. do. 1894 do. or U. 11) 34 ! 76,50et.bzG | Ung. Tem.- «Bega do. 1896 25r| 3 —— do, do L R do. ör Uu. 1r|/-3 —,— do. Regul.-Pf. . do. ult, Febr.| —_ do. Hyp.-B. -Pf.

1897 I

E L A

E

bots

E C E G R L G E E Jus Jad af 7

E LATSLS

N 1A |

E

—_—

D d @ Q -@

_—- e E

——

n t f 4

98, 308.8 60à, idbs

o V Hl H pla pla p bi pla m H Pla n brn bin Pn Dia

pmk p E C d di frem pmk per:

M H Ut Hh Ln E, F f M Fn Cn jn jm jm ja Î wr

wr [uy NO

O

A R E

D

Co H H C H Ha a ck A a p È D mi pmk pmk jene S I pen Jet peued ert

wee

wr

[T T T T T

No O

l] Pn f bn H l Pi Pi Pt Pi N

non I C pk pen pem jf

do. ult. Febr.

ho Tbat ba baba LabaL

hund penad

prt preed pet percò jer prauti jed paeed

1 P bnd Prt J dund J J dund

De pm pmk pem f Peri É bh pern pern preeté jem F Om —— 1 S] 4

wr

do. 1902 rz.100|

4

4 | Dongu Dpf. 82 rz. 1004 | 86 rxz.10014 |

—— dD enr

O O pi fi J J J funk J J d 4 C bt O A C O T

G 1/99 _-

dee e A e de dee Dns li d lis Wis Wle per Wn Wine hene Vis pas Vis Hie Vin Vin Pla vas Vi Pm pin V Vil Ml Vin Vie Vf Pfa De VEn Pfan Pa P MEe pn 1D Dn DEn 1Em i Vis 1Ps pf

fer g E)

t dek

do. 83, 85, 94 rz, 100) 0197,25 bz Bank f. deut. Eisenb.|4 | 1.1.7 [94 S Bergmrun E Elek./18 | 4 954,50bzG V-A. Lit. A| 8

;| E rbk. f. Eisbw. rz. 1034 | 1,1.7 98 40b Ber Anh.M\ch.| 4 Beute Ansiedlgsbk. 4 LLS 94.7 G do. Brotfabrik i. L.t.05— Landbk. uf.10/15 rz. 10641 44) versch. 100 ,40bzG do. Cementi.L. oD fr Z:4 E do. Zichorienf. Bk.f. orient. Eisb., uk. 171441 A 199, 40G do. Dampfm.| 8 |— Bankaktien. do. Elektr.-W.11 [11 | do. dv. neus R A 7 Dividende [|vorl. | leyte do. do. 2. 86,50G E i d J 85,60G | Amsterdamer Bank . R, do. c

p 1+

216 ‘00bjG Erdmannsd.Sp| 5 4195,60G Carl Ernst&Co.| 0 | 11340B EschweilerBgw. [14

1173,00bz do.-KölnEisenw 10 | 109,50bz EssenSteinkohle 10 | 167 '50bzG | Joh. Fab. Bleist./15 58,25bz Fa9. Manstaedt 20 108 ,60bzG do. Vorz.-A.|20 162,7 O Falkenst. Gard.} 8

Wm pat pa I

ew

D N _-

N =-è S 2 ry

n R Co H B

| | | |

N

H Co

wr _

ey

[4-T-

j j

L J J bund J Pnd bunt prets bund pmk C7 —] prt

Ol 8

-—

d H

L

E h h) P n T T S d Ko T

N | N

80,95 ein-JuteSpin. 10 } 46 0B Feldm. Cellu]ose!12 117,50bzG Felten u. Guill. D

81 S Beh Finkenb Pott

a

pt m] d Þ

85 N06 Antw. Zentralbank . . D.]—,— 82306 Badische Bank E do. Maierno! 7 79,90bzB Banca Com. Ital. . i. D, O Industricaktien. pn Sr tenw.W. 6 106,75G Banca Gen. Rom. . D, 139,50G Sielle Beiiede Po: S ten A 99,00G Bk. f. Brau-Jnd. d Sg leng O Mh V; 76,75G Bk. f. Sp. u. Pr. abg. —,— Dividende [vorl|leht|Zf.|3.-T.] dor Rüd "Butt t Darm wier vie E 128,40b3G | Hersin.Unionsb. 9 |3 H 10 a 26 bo, Sped.-Ver.| 5 g Ab lael 1059 Bock kv. u. neue 8,256 " Do 1E Bayer.Bk. f.Hand.u.J. 105: 20G » 9 do o. V 5 90648 Bayer. Handelsbank . b 159, 25G ie A do. Terr.u.Bau Sni Berg Elbersels| 8 | (1552bIG | DeutweBierbe Bernbra, Mia d. ( i. D 1173,4 er essing| s eriiner Dane ge d ) 1310, 25bg Friedri hain . é: Berzel. Bergw. 95 b do. neue 168,00G Gebhardt Beton- u.Monb. 10 |— 83506,6 - M do. Hypoth.-Bank : 127,00bz Sees 2 Bielefeld. Mas. 125 17 5 do, Kassenverein . A Bing Nrnb, Vêt./12 | 89, hiG do. Makler-Verein Valera rauere: ; Birkenwrd.VzA. 0 |— 6 : , f ónigsta ¿marckhütte ./25 |1 Börs. -Handels-Ver.i.L | Tes ;50B LandróWeißbier Sas “A b nus Brnsch o Bkn ird: -A. 119. 0B Löwenbr. H,-Sch do. Vorz.-Akt.| 0 08 ba, Bus efi b, 157,00G S fei Brauh. 900 Blumweu.Shn.| 74| B dl. R bal 6 109.00G Aer i: 200,20b)G Boch. Bgw. abg.| 0 | re Disk. -B. abg, N A Díe erverg Ú 73,50bzG Bochum. Gußst. 163 15 Bet Wechslerbank 1104,00B Schöneberger .|1 Gent: Bank st, Cisenb.| si | 7 |115,00G | SBultbeiß g hemn. Bank-Verein 107,30bz S, ab burger Frein 90,606 Bron St-Pr. (12 om.- u, Disk.-Ban 2) S do ult, Febr. 112,306 Viktoria Gb. Böhler u.K.16 |— Creditverein Neviges 120,00B ( | Been q S 19 Dänische Ldm. - Bank . D, G gp en Brauereien. Braihro, Kobl. (13 |— Donziger Privatbank 122,00 2 rnshw. No W D bitt dée chum. Vikt. . 7 14 11.8 1102,75G do. St.-Pr. ck , Beartitücte 6 129,40b ä Braub., Nürnbg. 1.10/150,00G do. Jutesp.|12 [14 do, ult. Febr. 129.1080064 | Brieg, Sigdibr 19 Be Bredow. Zucter| 0 | 0 ( F ru Dessauer Landesbant 187 F0bzG Rie Aftienb.|10 |10 4 | 1.10[135,00G Brem. Alg. Gs.| bz| Deutsche Anfsiedl. .| 8 | [158,60bz G Dortmund. Akt.|20 20 4 | 1.10/296,00G do. Linoleum 17 po, Me Bank 245, ‘00b1 do. Union ./20 1,10/309,00G do. Wollk. 1 m. ult. Sebr.|‘ A L REE ,10bz | do. Viktoria| 8 1.10 108, 00G Bresl. Spritfabr|2 20 0 t. Eff. Wechselb. 102,75G Düsseld, Adler .| 5 1,1077225B do. Waab.Linke/: g Di Hyp.-B ‘evúe 146/00 et.bzB | do, Dieterich 11 L:11/12500B do.Vorzugs-Akt. do, Nationalb.Kom. 118;90bzG do. Höfel . „110 1,101128,25G do. Kleinb. Terr. |i, L. lit

Wadibs Lanii od

--

O O CO TO puns punek pumet Jnt Puck pen Jeck | TE) |

14

[ay e

243,25bzG lensbg.Schiffb| É 91 00bzG Flöther Mafch./10 | . Frankf. Chauffee! 0) 157,5 ,50G Frauftdt. Zucker} 7 153,00bzG Freund Masch.|16 143,00bzG Friedrihshütte 16 104,7 75G Sriedrichs\egen -| 8 0 183 75B Frister u. R. abg. | 7 83,00b¿G Froebeln Zucker f.| 63 12 136,50G GaggenauV-A.| 64 6 N ,75bz GasmotorDeuß! 6 | 6 172,90bz Gebb. & König! 16

47, 90B Geiszwd. Eisen) 18 [10 171,60bz 264 00bz Gelsenkirchen . .|12 |i.D'4 186,.75bzB |

419, 10G. do. ult, Febr.| 187, 40à86 40bz | do

126,30b Gelsenk. Gußst.| 0 | 4 |4 = 87 B5bzG

106, 50G Georgs-Mar H.| 0 i.8 /N 40,50G

46,7bet. bzG | do. Stamm-Pr.) 0 i.8; M —, 59 00bz degr 3 221 00bz G Gerb. Frb.Renn/124| - 199,00dzG Mend. u. Sv. et. D: 21bz | Germania Porl.| 8 S 8 I 111,00 et.dzG | Mercur, Wolhw. ,25bzG Ge rresh. G ash.! 115 |4 2 221. 75G | MilouditerŒ) vai Q Y 108: ,10bz Ges. f. elektr. U.| 8 |— [4 | 1386,00kzG | Mix und Genc#! L 12640G Giesel, Zement|12 Pas 4 136,30 bz | Mühle Nüning.! © 4121,75bzG Gildemeister&C| 8 8/18 4 114:00bzG | Müld. Verd ¡wert 10 228,50bzG | Ihs. Girmes&C) 16 | 4 165,00G | Mer, G Gummi! L 28 60h G Glad. Spinn. 4 9/9 4 1338,50G Müller. Speck.

bek prak jed rend pk pm pad pri fremd medi prrck È P Pet pri jet rend reti fart Pera drm rer Peru fred fene jreed per

t ——

Î

||

= wr

1 J UJ dit dics fmd fra baue dund

L f D H l

D-00000

s S

D

do D “act ARTEÍS 24 A bum F S p E E

Ans | m —J Da

N

do D k p pen pre pm pern

ck

—ck

4 | 4 14 4 | 4} 4 4 4 ! 4 | |& | L 4 4 4 4) 4 4 t 4 4 4 - 4 t 4 1 4 4

e | SomaMmOaE

V E L L E l. E k B 1. L L.

H.

L. L }: T Ld l. 1. l. 1. 1.5 L: L. 1 L.