S Deutsche Eisenbahnobligationeu, n qshau-Wiener zus Braunschweigische k E Landezeisenba n 1/84/11, do. x qs Bn, N As Ee i do. ide N Brôltb. Eifenb. 1890/41) 14-410 jladif Oblig. 1808 Guse elder Eisenb: ¿Bel :
Halberst.-B LOe 1908 do. do. 1
E —————————
1,9 1127,50B Brown Boveri 1:1011500B Brirer fs u.Shn.
69,15B Brüxer 0 Buder. E Em. Bu, a F Busch Waggonf. Butke u. K. h Calmon, Asbest Carlshütte Altw Carol. Braunk. Carton. Loschw. do. 1601—2600 do.Masch.u.Fag,|i Cassel.Federsthl. 12 Charlttbg.Wafs.|14 Charlottenhütte [10 Ghem. F.Buckau|12 do. do. St.-Pr.|12 do. Griesh. El.|14 do. Grünau . .[10 Do, Vi Heyden 10 do. Hönningen|10 do. Mi [ch _- @ HLD
8 do. Weiler, 12 do. Werke Alb.|3 do. do, Byk 0 Chemn. Werkzg.| 6 | Cóln. Bergw. (30 | do. Gas- u. El.| 6 ( 27,00B Côln-Müsen . .| 9 | 4175b4 Concord. Bergb.|22 | — 2 4D, (i Concord. chem./13 [12 ò, Concord. Spin. O
|
163,60bzG 344 50 bz
150,25G 145,50G 193,00bzG 116,00G
151,00bzG ankf. Henning
i. D.1185/30b erm. 185,804 oi „50bz B A
li. D1148,60bzG Gepclaberger 149,25à48,75à,90bz | Hanau Hofbr. . 101,90G enninger Reifbh 0.D. 2,106G efcuies ZAT _—— essische Cassel
106,75G öcherlbräu .. LaEE olsten
,29bz ugger Posen . 160,25bzG A eck u. Ko. 163,006 ielerSchloßbr.|1( 128,50G Klosterb.Röderh 175,80bzB König Br. Beet 142,50G Kunterstein . . .| 153,00bzG Leipzig. Riebeck| 143,00bzG | Lindenbr. Unna)| 4 126,00G Lindener . . ./16 | ——— Löwenb. Dortm. 12 | 121,80G Merzig Brauer. |12 105,75bzG Müser Langend.| g 163,50bz Oberschlesische 6 126,50bzG SIVPELNeT „l 4167,25G Paulsh. Spitta| 102,50bzG Reichelbräu 113,006 Roß & Co. . 123,40bzG Rost. M. u. Ohl. 111 110 126,50G Schlegel Boch. . (104) i 260,00bzG | Schöfferhof. . 1 8 | 143,60G Schwabenbräu..| 10 | s
Deutsche Ueberseebank Disk T ARNEN ult. Febr. Oreidner t s ¡ ult. ebr. Ba A L u.H.i.L. S UETDS ¿ Elberfelder Bauk- Ver. Erfurter Bank . Essener Bankverein . 101 60G Effener Kred.-Anstalt 102 20G Goth. Grundkr.-Bank 101 20b;G eils o DOR B ai 4 amburg. Hyp.-Ban 101, 25G annoversche Bank . 7 Nea: Bank p — mmo Verkehrsbhank E E teler Bank 150 Kijöbenhavns Grd., G ontg er.-Ban 64, 20bzG Landbank 7 S 0G Leipziger Kred. - Anst, 98 E G Lüb, Komm.-Bank ky, 99,60G Luremburger Bank . 10 Märkische Bank 13,1 10 et.bzG | Magdeb. Bank-Verein do. Privat-Bank Mecklenb. Bank 40%, do. Hyp.- u. W.-Bank
wzb. Hyp. TT—V BN N b 1912 49 T 1919 do. O unk. 1915
ch2
e Ausländische M «Anleihen.
Bozen, Mer. 1897 1.5.11 |H-,— 49, 10G ucar. 1888 konv. 49, 10G L 0. kleine D 1895). 49,10G do. fleine 49,10G do. 1898 48,00G S apester 1986 udapester 48:00G 88 1000L 48, ‘00G N Nee 5002 100L 38,80G Ie 20L 38,80G de 7 490 38, 80G E 1 tene o. ult. Febr 94a; ‘10bzG ti 1894 94 10bzG Cha iania N O Genua I as Gothen 87, 50 bz do, 1906 unkv. 17 E elsingfors E do. Y 1902 E Siabader .
1892 101,30bz E 1886
101,70bz i 1895 1e ‘00bz gifsabonertß I,TT
—_
Gakilüe Landes Prop.-Anl. Gtiecbliche f
77,00bzB agener Gß.Vz. 73'00G Falle Maschfbr. — amb. Elektr.W 10 10G Nr. 501-18000 28,00bzG do. do. neue 55,00 dlsg. f. Grdb. 8, 50bzG d Velleilliauce 8, 6068 annov. Bau . 16,00bzG do. Immobilien )0/25bzG do. Masch.Egest. 05, 50bzB arb,-W. Gum. B -00bzG arkort Brückb. 0G do. St.- f. 30.25 et. bzG | do. Brgw. 09;,00bzG Harp. Bragb.- G. 14,75G do. ult. Febr.
h do. 600 artri. Maschfb, 31, 30bz artun ng Subit: 7,00bzG arzerW. Au.B 61 25bzG asper Eisenw. 46 ,00b G edwigshütte . eilmann Imm. 147006 ein, Leqmany 142:00G einrihshall . 408 ‘00bz emmoor P.-° 65, 50b4G erhrand Wag. 15 97,90% ermannmüßhl. | 7 420,00bzG iberniaBergw. 100,80bzG Nr. 1—76200/14 109,75bz ildebrandMh1./10 963.00 bz ilgers Verzink. 112 176,50G ilpertMaschin.| 4 152/50b irschbera,Leder| N 3 39/008 ochd.V-Akt. kv. 57, 80G öchster Farbw. 90 99.00 bz ösch, Eis. u.St. 18 129 ‘600zG öxter- Godelh.| 0492, 25bzG do. Vorz-Akt.) 6 207, 90G Horn Stärkef.|/10
._.
2m
ohne,
Es?
Ds
—
D —_—————_— [e | D —
0% J O p T Sgr
95, 25bzG 95 40bzG
96'50G
E wr
T E 00 Son
4 Wstd. Bord: T V uk. 1 1910
Í p VITaf 1913
, do, VITIuf1915 l n ILclifadiet V 4. 10200 46 7 E ut. 1918 emmen-Neurupp.- ' ; do. 2040 6 © do. V 1e pi N O | gausiger Eisenb. Ges 1 „e i s ausitzer Eisenb.- 1, nzungsn . do. LX uk. 1916/34! 1,1, Lübeck-Büchen 3x LL 94 (70b1B [v . Erg E A E ordh. - Wernigerode n l Deutsche Eisenbahnstamm- und | Reinickend.-Liebenwld|44 ‘10/102 00G S E O. g
Prioritätsaktien. Zschipkau - Finsterwld.34| 1,4. ' Voi Mittelm. D,
as . E Di E orte 18 B sccoon. Gold-Obl. e
ce FEEE
duns CO 04
OOP
ps do (—)
R Lac] S
—_—— o
SEEEESEKESE
e
SS!
[S On
Mm A Aa
ODSD COLOTD Er 1E En fx Pn 06 1E 1m 1B 0E Ol D
pk prendl prendk
bes jet: duk pt D C C dret pen bente fen — «I CIELIE dret fb E
A
bk bi O O p pi p,
bad C5
wr O is fet Pert Prt ta Pert ert Punk Vis
E E E OOOSSOOSISID
92,60bz 94, 00b G 102,2 25bzG 102, 25bzG
S
Mx ¡P Ml H Hr P S
E juni pi j jl j
—_2ch— D
- O. O.
T, DO O Ir H
reeenes,
— pt park
18T, ,20bzG l 90A 50à,T75bz 193,25bz 160,00G 85, 10bzG 20,50b 150, 50 bz 212 ‘50bz G 113/25b¿ G 140,50 162,00G 126,50 bz 193 ‘00bIG 107,90bz
R RRRLR D
pmk pam jeh
0° —
E
I I E E
mb e e ia Ls L Ea Lein bA im I E E N S L M . . .
D a e E EN
Sbiländ. St. 1896 Japan. IT unk. g do. 100 L EV 20 Lv. ult. Febr.
[a] dD L22111 H T6 LÆ L
r N
R A
L ch0. S Q 50 E e @ De U D Pri Prei Pei fer Jock jen erma Panik Ph pre pee pre pern bernck dra jene
— (
¿ 226,00 et.bzG 99/75G
_-.
o R MRD m
r F
pi pri pi prr pri pra Pra pel T rech S
G min m D E —_—
11 E p kleine e 0 |— (fg /vS]9525bzG ; Eisenb, 1886
Braun h 64| — — 11112975bzB | Deutsche Klein- u. Strafieubahnoblig, per 1889 4 Rg. Brölthal . 4 — 4 ce 10 Allg. Dt. Klb. (102 13 versch,176,59G Ì do. Rg. Crefelder alte/ 7 | 61/4 20,26G do. Lok.-u.Strb. (100)/44| versch. 101,10G ott Euenb, gar f 1 Bi do. do. 103)/4 100,70G I Schweiz. 4 ai ie
neue 4 93,50G t —,— Bad.Lok.-Eisenb, (100) /44 98,265B I Süil.
78'00G e Eutin-Lübet b. Wr ßb.(100) 4 101,2 1891 7 150 ran üterb. a P Brl.-Chrl.Strß 9 et.b¡Y do. a T 1101,50G A R do. (102 N súd-Jtal. A-H Lx Meining. Hyp. - Bank)
4 02,00bz fleine 78,40bzG 100,60 ose Blankb| L E Mailänd. E 195,00bz & E at isió4 G 100" B Lit, A—C Lu d atl 127,80G Boch.-Gels.-Str. (103 R 102,50G j Vilb-Lurxemb. 1X Mitteld. Bodenkred. . 99,80bzG Sinner i h t. SB2 ofe Er do Serie V, VIL .|34 195,10G pa A 4114 125 50G Coblenzer Ll n 102,306 d do. Kreditbant 1120,00bzG T Eree ei S Os 1918/34| 1.1.7 |95,00G ih 01 07 de , i ; 0, ult. Febr. —,— Ver. Werder ab.| 0 : 5000 Rbl. versch. 77'506 B L Saal unk 128 H 1. 7 LiegniteRaw. Z 87106) G do. MS (0 at 2 G Ï Amerikanische Eisenbahnbonds Mittelrheinische . . 114,60G Ver. Artern . Us 1006,00G Confol. Schalke 28 | 98'00b do.1000-100 u ({„OVDÎ do do. 100,00G Do. do, 179,2bs Crefeld. Strßb. 1054 A -00V / ti Dollars: Mülheim a. D. Ruhr 104,00bzG Wi@ülec Küpper 10 | 136,00bzG Cont. El. Nenb,| 0 ,00bz do. S1 30 — "8 a 100.00G Lübeck-Büchen . do. unk. 14 1094 103,00B Nat.-Bank f. Deutschl. 1119,25bz Wieshad. Kronb! 3 | 0154,00et.bzG | do. Vorz.-A. 98,30bz O Mde T a 100/10G do. ult. nene 17 17 5b D Q Str. h 4 100 00bz ] gui Dr f 13. A r ae E an, Febr. (5à19,10ä19bz __ | Cont. ¡Wasserw.| 7 E: u «As A 2 c vO. - l zt d Ç T; Q aden aen iederdeutsche Bc 0 ; \ i: ver do. 100 90G Niederlausiher i 51,40bz Düiseld.-Duisb. 103 4 E 96,50G tordh.-Wern. A 87,00G Elektr Hochbahn (105 4 94.00bzG Paulinen-Neur. U do. 07 rz.105bz, (101) 4 Pran et: | 2e do. T 192 n 4 e u teinid. - Lieben- g E. walde Lit. T t 100,50G Rint.- "Stan S F | f 100/50G do. BiD
WOwRAOINIAOAINIíäANAäïNNN
ay dd D D hrs bs bd DO d
E
C5 C5 H A O E de m O I RA
2
do. I eine do L Ly do. am.
Merik. A. 99 90400, 10200 do. 4080 y
2040 408
tes A
] î
OOS S
E T EE
98/60G
J
T E E E S S L Punk Punk fre rk u) Predi Peerdk Per remà þrrcé J p prt C0
N] Pun Peri Peer F fork OD
[am
mg
m t N
1E E E E Er 1E 16 1E E 1E Ol 1A Dn Pl 1A P 1E P E M M m m i m m 2 A
D i —
Eh ck
[ad
I Zit) Un aubt da pat
— b pt bd fred Junt; pre Far
pi i i R S M j Do bo ¡P M
pn jr pri prr ——
R E S Pei Pri Percá Prerk O
pá C 7 Sr S
4 Co wen
T QAAADE de a a ra E
be N p Am Hm A A Amon OQ S S S TO TO DO TO pt pt per Prm jt —— Ai
R
T L E C G E E R
UOLO K
Od dD Punk J Pk
O
Norw. Anl. 1894 +4 1888 | do. mitt. u. kl.|
Oest.Gold 1000 fl.) do. 00fL.| Do, E Febr do. Kronen-R. do. kv. “aua do. do. Silb "1000 A. do. Du E po ap.- Rente do. 1860 er Lose do. 1864 er Lose
SaoPauloEis.G.
.
—— S
— bs J
m
E E E E E
bk jor prt
Ol
OoP
b O N
944 00G. E do, do. r3.1929/34| —,—— Nordd. Grundkredit . 96,30G | Wie Burlg. xz.1927/4 | —,—- do. Kreditanstalt . 101, G 0. RockIsl 14. E 4 | 14,10 192,25G Eta :x Bank . — j ‘v19lat ) esterreich. Kredit . 11950063 Vorz.-Akt.| 0 63,75bzG Dt\ch. Atl.Teleg.| 7 117,50bzG do. ult. Febr.
100.00B E Colorad.South1: 935! 41 99,70G Do. ult. Febr.| ä Db ‘Márz196à A.-G.f.Anilinfb. N T7 | 50bz Dt.LuxBgw.alte]10 | 150 00bz Potewec ee [120 [15 93, 00bzG Î Denv. RioG. r3.1936/4 air pes do. Länderbank| L D " | A.G. f.Bauausf.| 0 68,10bz do. ult. Febr.| 150,25843, 50,25à49,75bz R Al 99,590G ; } Jlinois Gtr. 13.1952/4 | do. ult. Febr. -, S | A.G. f.Bürst.-J.[/10 134,50 bz do. neue| — | ; 145,25bz 101,106 | do,St.Louis r3.1951/34) Oldenb.Spar-u.Leihb| 9 | 174,50G | A.-G. Mont. I. 3 7 Dt.-Nied.Telegr| 64| .1 /108,75G T Ì do, Louisv. rz. 1958 34 Osnabrücker A: O = | A.-G.Pappenfb.| 14 Dtich.-Oest.Bw. | 1 1181,25bz istener G E ) tongJsl.Rlr.rz. A Ostbank f. H. G. 22,00bzG AG .fVerkehrsw 11 166, 00bzG Dt.-Uebers.Elekt| 9|i. ‘1 [148;,60b5 üttenh. Spinn.
gi Ï Mavyitoba rz.1933/44| Petersb, Disk. Bank PEE V0 AdlerFahrradw. 25 300,50bz do. ult. Febr. 148,25à 50bz umboldt M. . 100,75G N Nat.R.ofM. rz.1 1926 43] do. Int. Bank . 141,50bzG Adler Pil.-Zmt.| Deutsch. Asphalt | 127,50 b, do. Mühle 4100,50bzB | N. Pac. Pr. r3.1997/4 1, Pfälzische Bank. 101,00bz fonv. u. neue/10 143,50bzG Dt. Eis. Speisw.|1( : 1847 ¡ 75B Ilse, Bergbau 101,009 / M Gen. rz.2047'3 11. do. Hyp.- Bank 192,25G Admiralsgarten | 0 72,50G do. Gasglühl. N 488,50bzG Int. ‘Baug.St P| 101,30G E Oreg. Railr. rz.1946 4 Potsd. Credit-Bank . 120,50G do. Vorz.-A.| 0 86,25G do. Jutespinn. |1! 222,50bzG G.Jaensch u. G
' ) Pod Bega 1915/34 Preuß. Bodenkredit . 160,10bz Alexanderwerk .| 6 70,75 bz do. Kabelwerke | 94,00b Jeserich Asph.V
' N Pittsh. B. gar. Pnf. 44 do. Zentral - Bod. 188, 50bzB Alfeld-Gronau .| 4 105, 50bz do. Lin. u.Wachs|1! 147 75bs B Fesseniß Kaliw.|
R
_— O
114,50bzG | Aachen.Spinner 12 134,75bzB |Crôllw. Papie rf. 117,50G Accumul. - Fabr. 124 199,50bz Delmenh. Linol. |22 A.-F. Boese u. K. Dessauer Gas .| 85|
160 R 398,00bzG 187 60bz 188à7,60bz 181,50bz 103,75bzG 93 60G
67 ‘00bz 60,00bzG 123 20zG 123,50
147 75G 3602
208, 50 et et.bzG 3 80,50b G 108,7 75bz 101 ‘00B 303,75 bz 140,10bzG 94,50b 246, 10bz 95, 35bzG 120,00bzG 219,00bzB 78,50b 252,40bzG 103 75B 248,00b 331,00
90,75bzG 92,00bzG
99,70bz do /EO 5000Rbl. do. 1000 " 97 ,80bzG SofiaStadtuk.16 97,80 bzG Stoholmer 0 E 4 in 156, 00 et.bzG | p 1885 ; 96" 70bzG 9 He doG,-A.08rz.19,J 2 Venet.30Lire-Lose Port. unif, T 92 69,7bet.baG | Wien: Kom.-Anl +4 Ur Sa r. 49,90G 48 BiB tadt 1698 Rumänien 1903 1012663G | Züricher 1889| 34 do. 1889 4000 4| 2040bs ; ay pen 5 00 40b; Verschiedene auslän 90 4050, 2025 , 93,10bz Budapest. Spark.| 4 L “810 x 93,10bz Bulg. Nat. Pf. IT| 6 405 E S E L dm.eB: IV S 5 d O o 1) C 89 '40bzG do.Ins\.B.-Pf.gar. 2s 89,40bzG do, Inselst. IR 89; 30bz Don. Reg.100fl-L L 5 21 On Finnl. «Hyp BeA / fi I
89,25bz i. Kom.-Kr.-L.| 3 89, 50 dbzB Stal. Hyp. 1899 4 89'50et.bz B | Jütl.Bdk.-Pf. gar. Li 89.6001 Jütl. Kred, V. E a 0 do, C
89 Obe do. Ÿ| 3 89,90bzG Kopenh. Dhel. ‘Pf 4
4 : 0. X 89, BBNE t «s Kredi. . X1kdb. ukv. vid
93,5 214 89 28h Kass,-Obl. Int. 43 93,50bzG __XITT unf. 1912 89 26bz Nrd.Pf.Wib. Tul E V Unk 12164 89,10bzG Norw. Hyp. 1887 ._ XVI unf. 1917| Oeft Kr-0i.1858 1416,25bz “ XIV unk. 1912 3} me. E Pest U-.K,B.1LIll| 4 e 50G S VIDIX 0K 4194/00G G eS d Is do. Komm. 25G Do. XTIL unk. 1912) a 94/25G do. Vorz. „Akt. 83,80 bz do. Vat. Spa. 75bz Milz Hyp.» andbr. N34 12490G f
lberger .. 3,60 . Bdkr. 115/41 1.7 1114,50G eide i in M Poln. P R en L Ee n, 1104 ai ildesh.Peine A * Gold -§9 ente Portugie! Ta E
önigsb. i nes Ta do.XIT! xIV, M eideb! Strb. 20 aa ARELELS 35 60 do, Anrecchts{,
95,00b G XVIT uf. 19104 17 : Mae b. Brdf 421,50 “T u E 506 Medcklenburg. kv. ult. Febr. E Schwed.H.-Pf. 78 99, 0G * SXT T 1a 109 70G Niederwaldb. . Anl. 1889 25r he jer do. kündb. aroße T - TXTV E 1916 4 101'10G Posen. Straßenb 5r u. 1r 83,30 bz do. mittel, kleine| 99,00G G U 4 10G [Stettiner . do. 9011.Em.2ör S do. abgest. 76 100,70G : DEN 1 ¡918 Zt 101,60 E do. Vorz.-Akt. 5r u. 1x A8 do. Städt.-Pf. 83 : TTuf 1915 3E 97 006 Südd. Eifenb. . do. ITT. (Em. 2òr d do. 02 u. 04/ 97/90 90G do. XXTIT uf. 1915 ¡ V.Eisb.-Btr. Bz.| do. 5r u. lr do. do. D 97,90B do.knv.XT,XV, XYVI L T - ¡G Westd. Eisenb. do. IV. Em. Ms Serb. Gold- Pf. 97,50bz Pr. Ctr, -Bokr. 1890 100" 29G Würzb. Straßb.! do. Sr u. 1r| Stockh. Intgs. 85) do. 94 VI. Em.| do. do. 86, 87|
95,40 bz do. 18: | do. 1894 25r| 5'60bz do. do. 1894|
95,50B do. 1901 unk. j910
7: 85,00bzG do. 1903 unf. 19124 | | do. 5r u. Lr T5 60bIG Ung. Tem. «Bega) do. ult. Febr.| — do. Bodenkr.-? f.)
fle e do. 1906 unk. 1916/4 do. 1896 2 Sr | do. V0: i. L.
E do. 1907 unk. 1917/4 R do, 1886, 1889 . 35 do, 5r u. 1r| 67:00bzG do. Regul.-Pf. . do. ult. Febr. | in on do. Hvp. eB,- -Pf.|
do. k. E.-A. 1889 1897 L
pl do. 1894, 1896 . .34 do. 1904 unk. 1913/34
u.1 pn are do. Spark-Cntr.|
Uy AEINT aae 83/,00bzG L 10)
; ——— rp Y do. do. 1906| 34 95, 60G Czaf.-Agr. P-A} | do. do. MeE: 1874/5 DO. it o Bd, 00bzG Türk.Tab.abg.|12 2 14 | 19 l|—,— TE nal «A ,- B. Irz. T 20 s - r Graz- "Dürlach L do. « konv. 34 do. T Gene , do. ult. Febr.!| E »' {. 94 '95bzG Kais aus «Oderb | do. do. v. do 0 Lt. C 33 O 1902 unkv. 15| 83 40bzG do 4 23 :rich.187 (00b„G Kronst-Harom.| Oest.-Ung. Stb. alte|3
8 | a 108140) 117 -mb-Czernow|6?/s| do. 18743 | do. ult. Febr.| 83 70à82,90bz | Pfaudbriefeu. Schuldverschreibungen M | 6 .199'00bzG N A ostb| La, 1885|: 3
do gt T 4 3691 O Deutscher Hypothekenbanken. do. do. [34 versch. 93 60bzG do. ult. Febr. do. Ergänzungsneh2 Is L Es -3,6,9,12176,50bzS Bayvr- Hplsbe 31 unk. 11 L Er do. 1904 gee, 1214 | L i 10 20G Oest.B.SSets, I Li - do, 8 o 18 | ) ù ver\ch) i ¿l i 0,
do. Präm.-A. 64 I B do. V u. VI unk.124 | R i e de [D 20. T i. Rd i —— do. Gold- «Prior 4 do. do. 1866 Al, 60A 7! bz, März— ùz | Raab-Oedenb. Gld.83/3 do. 5. Stiealiß - L1 1+ ° | Reichnb. Pard. (Silb) L fonv.St. Ob. i: Sv B. (Lomb.)/2
L 0. 0. neue 2100 Schwed.St.-A. es ¿ do. do. _Obl.5 do. Tag é do. do. Ser. E4
do. _do. Ser. |
do. St.-R.1904| E Een J
do, 1888 urt Chart-A. 18 S4 1 1633| 1.1.7 195,70G do. XXVIII uf. 1917 Nr Arad. u.Cz.| ! 11 ursbeCha
Séweis. Eidgen: do T A184 | LLT |—-— do. XXIII unf. 1912: do. Pr.-A. 11! 6 ,00bz a Do A
et; f 95| i Brshw.-Hann. XVTL,| do. XXVI unk, 1914 — — — | Moskau Jar g rá (n
erbt e aue 96.401 G XVIIL XV ITÉ 4 | veri.[100,00G do LVIL V Kursk-Kiew . | Moskau-Xurs /
h do. XX1,XKIT uk.11/4 | 14.10/100,00G do. XXIV unk. 1918
E To. XXI1II uf. 154 Tre v Kleinb. Obl. . Haa XXTY uf. 184 | 101,25 0.
e De X u, XI [34] 1.4.10/95,50G do. wg Sb. IT uf. 10)
C do. IT- [X XII-XV/| do. VI u. VII unf. 17/4
86,75bzG XIX. |3x| versch.193,50bzG do. do. VIIT unk. 18/4
86,00bzG do. XX uk. 1910/34| 1.4.10193,50bzG do. do. IV unf, 1912| 3
Das Hypoth.- -Verein\4 | L, T |-— do. do. v
|
207,75B ofmannWaag.|35 164/80bzG ohenlohé-Wte. 11
s e S E SE E R -_
R S C E d S P E
m7 wll] o2]l l] Rh
U H P
tôr 4-2
umd pmk prt prak prrncki prak Prenk derl þ Tut Funk fd fern Junt fri pre pmk P —_A—AAAAA—I—I
506 Me do. 1913 E . alte konv. IT, ITT 1g MM.-Str. Hyp. Psdbr. DEOIE Zinsrck. b. 2.1.03bz. A do. 1.10.02 „ |° f do. 2 103, 14
aa ] do. 1, 10, 02 "” 4 88,10G Mein. r -Psdbr. 1 I,
2150080 do. VliTunk. b. 1911 E eL do. IX unk. b, 1914 9 do. XT unk. b. 1916 do. XI unk. b.1917 i\he Fonds. do. L b.1918 —,— do. 102,80B do. do. räm.- ly Mitild. dkr.IT, do. VI unk. f.b.1 do. Grundr.-B. [Il rund r. L I
Rivas ¿Sitodih: -Kr. früher Stett. rz. 110
C p —_ —
S
——=, — bs bn bd —J
Lo E
Hr a e P
ck ck ck D E RT en cx o
2 (105): 95,90bz Gr “Berl. Strßb Ga E
e ed G r.Lpz.St
Sant. L. AR, 4H — 104,25G Magdb. S tot 03)4 100,10G Zschipk.- Finstw.1131/14 284,25G Ostd.Kleinb. v.95 (100) (3 1 100,10G Samlandbahn (102)4 Â
100/50bzB Sol Kleinb, L,TT (103) 4
100,50bzG Deutsche Kiein- u. Straßenbahnaktien. | Solinger Kleinb. (105 ü 100'80G 4 G Stett. Straßenb. (103) 4 101/50bzG | Aa. Kleinbahn| 7 |—| 4 | 1,1 143,006 Süddtsche. Eisb. (100) 34 95,00bzG Allg. Dt. Kleinb. | A) hans 4 1,1 99, 50bz G do. von 1904 (100) 34 ; HWbiG Allg.Lok.- u.Str. |8 Bas E] 146,00bzG Ver. Eisb.-B.1,II (102 : —
136 00G Alt. Schmalsp. b 2 4 | aid 4| E Westd. Eisenbhn. (102) 4 90,50bzG l “do. rz. 1955/4 99 20G Badische à L Fotalb.) | 2 102, 95G MWest.Brl.Vorort(103) 4 101,00bz N St. L, u.S S. Fr. 1931/6 | S S Berlin-Gharlpa, 139, 50G | et 29 tet 13614 | 93,506 E Hvup.-Bank J, 2/7 E Î
906 Braunschweiger | N B a Lis EL, 198914 | —,— Kredit-Bk. ati Bresl. Elektr. | —,— Ausländische Eisenbahnobligationer, F St.L. IL J.- B. L 2 Rb ‘Westf. Bodenkrd. A as Straßenb. 101 — E A S Albrechts babn i E ; Tehuantep. Nation.!|5 | 1101,80bz 00: z E “Ges. / ref. Straßenb.| (5 — E : N i Rostockter Bank abg. E Danz.Elekt.Str.| 64|— (4 | —_—— Cu A j Russ. B. f. ausw. H 97'30bzG Dtsch. Eisenbt. .| 54| 53/4 | 104,00G Böhm. rf Pod G. a 208 | Ausländische Klein- u. Straßenbahn- h ult. Febr. 97/30bzG | Elektr, Hochb. - 6 — 41 O | Elis-Wstb, stfr. G. 99,50bzG Do Joiiteit 717 cus 120/00b3G do. do. itvfl
7 4 i,
_.
-
———————— C STSESSS — R ck
Co R Es
. Lo J J m C0 i t i I O S O
34 31
N E E,
D S
I
D i i t L] bert Peck 2} funk:
H DO DD DD
E mi
-
Cn Io O s
—_———— Ha t H bs funk J bret J S E
D
—:
ho Po» P» Ur K R OAADON
œ| C] R
[R T T E A il
[A E Ei ba _—
om E —_— — pi D fund © r f ck ck ck
g Dis,
R
— (Ge I
pi L e —
To Ser E E
E
= pi O ’ckck
pi t pi i L i R S
C) E =- —
p i i E E A - N i jt jt - pl J
dD
dD
—_ j
pad jem pre fe enk ark jer fremd jem benn erme prrk Pumdk ferm S280 s F *
ad
Lc
S C R: r
ps S pi pt jk fri [Ie
O D O0 hs pi w-
| S Pacif.ofCal. rz.12/6 do. Hyp.- Akt.-Bk, 121/,00bzG All.B.Omn.-G.| 121,50bzG | do. Spiegelglas 22 | 307 ‘00bzB Kahla, Porzell. 4120,25G do. Stng. Hubbe do. Steinzeug . 222,00b G do.Ton-uSteinz Zal 75à2,25bz | do. Waffen u.M. 103,60G do. Wagg. Leih. 200,00 et.bzG | do. Wa)erwerke 3 209, C R. W. Dinnend. 210,25 Döringu. Lehrm. ( 126, 50bzG | Dommihsch Th. 107, 75B Donnersm. H. .|14 | Kön. Wilh. abg. |20 109,00bzG | Dort. Un. Cabg.| : 4 | 25bzG do. do. St.-Pr.|25 108,00 do. ult. Febr. 29 9 10828 80bz König Marieny, 113,00B do. Vorz.-A. D) ! 93,00bz St.A. abg. 5 172,006 Dresd. Br G, 148,60G do. SeA — -A. i a ¿01 N — 1 198,00B
1,25b; do. Gardinen|1! 191/25b Kgsb. M
145, 15 do. Gasmotoren 11 166,00 do. Walzmühle| 6 ;
; 154/000 Dürener Metall.!| 190,00bz do. Zellstoff|20 |20 | 4 1291,00bzG 153,50bz Dísld Eis.Wever|22 282,50bzG Königsborn Bg.|16 |— [4 |1.1 |185,10bhzG 408,50bz do. Eisenhütte 147 00. G | Königszelt Porz. 11 14 |1.,7 1163/75bz
78,75G do. Maschinenb. 96,00 bzC Körbisdorf.Zuck.| 9 |11 4 |1. 168/50 et.bzG
148,00 et. bzB | Gebr. Körting .| 5 |— [4 [1.1 [109 00bzG
188,50G Kollm. u. Jourd.|15 15 4 |1.! 953,80 bz
109,00bzG Arthur Koppel .12 |— (4 |1. 149; ‘00bjG 158,25b KostheimCellul. 116 | — .1 1202,00bz
58,40à157,50 bz Kronprinz Met./27 32
[152,50b Gb.Krügeru.C.| 8
158,00 Kruschw. Zuerf. 122
98,60G Küppersbusch. .|14
416,60b3G Kunz Treibriem. 10
29G Kupferw. Dtschl. u
166, 00G Kysthäuterhltte| 5
17460b4B Lahmever u. Co.| 7
116,008 Lapp, Tiefbohrg.| 0
386, ,00bz Lauchhammer .|14
83,590G Laurabütte . . .|12 |
T 25b4 do. ult. Febr.
124,00bz LederEycku.Str.| 6
169,50bzG Leipzig. Gummi| 8
109/50 : do. Werkzeug|20
191 50bzG Leonhard, Brnk.
91,00G Leopoldsgrube .
Seapos G: o
97,50G t.-Pr.
83,00bzG geuk, Josefsthal
62,00 LingelSchuhfbr.
184,00bzG Ldw.Löôwe u. Co.
117,10bz Lothr. Zement .
711,00 do.Eis.dopp.ab.
271,506 do. St.-Pr.
75;00bzG Luckauu.Steffen
182.008 G Luther Masch.
128/500 Lübecker Masch.
139,00G Lüneburger W.
138,20bz Märk.Westf.Bg.
152,25bz Magdb. Allg.Gas
160 '00bz do. Baubank.
143,00bzB do. Bergwer? l
163,00bzG do. do, St.-P.
136,50bzG | do. Mühlen . .|
164; „A bzG Malmedie u.Co.
334 500 Mannesmannr.
33/00b4G Marie, kons.Bro.
02,00 Marienh.-Kotn.
15,25bzG Maschin, Baum
56.00bzG do. Breuer.
99 00bz do. Butckau.
97,00et. bzG do. Kappel.
Mh: .u.Arm.St MafssenerBergb. Mech. Web.Lird. do. do. So1au do. do. Zittau Mechernich Bw Magen S Wlz lw. Men Mercur, Wie s MilowicerE*sen Mix und Gencst Mühle Rüning. Mülh. Bergwerk Müller, Gummi Müller, Speisef. Nähmasch. K ps Nauh. säuref. NeptunSch “a Bellev. i. L. NeuGrunewald Neu-Westend A do. München . Neue Bodenges. S abg N. Obérl. Glas Neue Phot, Ge! ansav.T Neu Ma E Ee, Niedl. Koblenw.
P P R 1 16ck p Em M ck M D P
T bd bk S Eci
pr bt * pi
do. Leibh. konv. . do. Pfandbriefbnk. Reichsbank 86 ‘00bzG Rheinische abg. .
49 25B Kaliwerk A\l.|1 217206 Kapler, a Ba 147,00bzG Kattowiher Bg.
317,00bzG Keula Eisenh. .
168,00bzG | Keyling u. L. 87,00B Kirchner u. Ko.|15 »,T Klauser Spinn. Köhlmann St.|18 Kölsch Toldena. 10
—,— UO Boden-Afkt. 143,50bzG _ Elektr. «G. 148,009B (v D ), Edis.-G.)/12 101,30bzG s ult. Febr.| 29 Uer Allg. Häuserbau| 7 135,5,0G | Alsen Portl. -3./14 164,25 et.bzG | Alum.-Ind.50%/20 |i 128,25bzG Ammendrf Pap. 17 119,75G Amtsg. Pank 0) — |o. 136,50bz_ Angl. Ct. Guan.| t DàT 25à6,7 5bz | Anh. Kohlenw.| 145,70 bz do. Vorz.-A.| 6 : 143,506 Ankerw Hngstbg/10 | î 98 0b G Christiania Strßb.[100/4 1.4,10|—,— Staal. Bank-Ver. | 1134,00bzG Annabg.Steing. 2 12 2 100 ult. Febr. 133,50 bz Annener Gußst. | 6 "1 Swles, (WanrSerein. | 168, 10G 4G Aplerbed Bergb. 2 & ' i ; do. od.-Kredit 59,10 «t.bzG | Aquarium abg. |i.L,\î — | Schiffahrtsaktien. Schwarzb. Hyp.-Bank 116; 80bzG Archimedes . [11
M 0 — [4 R do. Landbank 40% 123,50 Arenbg. Bergb. |45 Argo, Dampfschiff. .| 4 E. 219.006) e A
c F S v’ 119 T5646 Sibir. Hdlsbk. i. Rbl. 95 70h Peutih- Austral. 2 T G Südd. Boden-Kred. 174,75 Aschaffenb. Pap.! 8 99, 506 Hamburg Am. Padck.| 6 i. 111,30bz 96,906 M . do. ult. Febr. ,10 )à 50à,10à, S5bz Ungar. Kredit- Bas 77,%hj Pm Rhederei! : é V9, ult. Febr. T ansa, Dampfschiff.| 8|i.D|411, 123, 25bz Vereinsbk. Hamburg . do. ult. Febr. —,— Ban S E C! 5. D411, 79, B 0 Disk.-Ban 1 Fovh. a Se | 14 : B Westdeutsche Bodenkr. Norddeutscher Llovd|4 ; Westf.-Lipp.-Ver. . ._.} 6 Ï do. ult. Febr. 91 1 A0 Sb bs Wiener Bankverein . j Súleî. Dampf. Co.| 4|— [4/1.173,00G do, u P D “A Bo Se R Pa. D F Ai j BO 3 do. nionhan | H-,— g. Berl. N. i. L.io Ver. Elbschiffahrt . . ‘1 1111,50etbzG A Ee E do, Kais. Wilh. 2 58,2563 Eisenwerk Kraft Württ. Bank-Anstalt .| 7 —,— do.f.Mittelw.i. do.L.Meyerj.Co 77'100; S do. Vereinsbank .| 7 | — — Bauland Soostr.| ° — loD|— fr. 3. 114,00G Elberf. Farbenf. 79 80G Schiffahrts8obligationen. Bauv. Weißens. \i.L.|fr.Z. E 1365bzG | do. Papierfabr. [JONE i bamb.-Am.P&ck.rz.100/4 [15.5.11[—- H Bayer. Ga OrE 13| — | 140,00B 4 S Elektra,Dresden 95 10bzG do. TT unkv. lr. 100 43 12.8 101, 70B gs E bl 10 | Ja 165,00bzG F | Elekt. Licht u. Kr. %,10/O TV ufv.13r3.103/45 11/102,00 et. bz V Bazar Seb 2% M Nocdd. Llovd rz.100/45 0/100,20G J, P. Bemberg)
Li 5 14.1 94,50 ( rz. L 01100,30bz y ; d "O p 82 t A 10014 L 10 C Obligationen von Banken. Bendix Lou | 14,1 E 1
— G —_—
e!
—D
J wo.
E
—MMOAAORNOD
Oo0HR O
— dts 7 8 dD
A p J] bt t —Y
i —
Fed fee Puredì pern feme fee fmaà I) ° s [ar Ÿ
S -
E-
E E
GI=—J e
(A D 5
u
0. 405 „ 94 4050, 2025 y
doi 810 „ 405 „
d 4050, 2029 "
—
| mana mnen
pt J fet fernt J DS J þard pund Jas. oN q fred
p
pem T brd rere pedi rmeedi pee pre per —_ P
_— Pai j tei aid Da pi E Ma LA
Ln 5 t jd fri t i E 2 — O A t
_—
J
N r”
Es S S“
S S IEEZE E
S S E E J ' s ——
E
mrn! os a S
1 4 - .1- A 1} A 1 4- h A A A 4 A
D s 4D
4
Säch). Boden- Kredit
|
« oren Pen fend rand erm fi prr G S
1 t bt N] bt b Pi Punk Pri J Vis C I Prek Pera Pre Peck Ani Im of. « SHOE A
—M—— pn ferm Pre Jerk Preec pre pri pn puri T T T3 fk pk Q
99, 0hG obligationen. Sächsische Bank . 99 A( )
I A L S c D
n
99,706 )
t 1.101—.— do. do. fr. 90 99,80G Euer: 1 1.11179,70bz Frz. Josefb. Silb. Pr. 99,80G 95081794180, 95&179,50bz | Galiz. C. Ludw. 1890
n T)
- it bk pl pri pre emed serem Prt serer
ps J S
Or J J hd jrnd pu J J DO HD D D
e, J we-
6A
—_
127 — A t E en n Juand duns jontb Jin dend hunli jün ‘duas je deus puri spat ani 9 — R 9 . . .
-
.| |
100 00b¿G Gr. Casseler». 44 (1 N Lb” Kais. Ferd. «Nordbahr 101’ 00 Nenn naer 10
96,00G amburger
__
mt Fand Jak Predi prt Jerk Prt Prt Pr Prrk brd J J P II I OGOPP
e“ O
do. do.
f ck
R EETEEE
DckEB
S MLH pt ps C d D_® -— —
a
189,50bz do. do. n Kronpr. Rudolfsbahn 40 00bz
25G Oeft, Lokalb. Gold Ei do. Schuld\sch. . —,— Pik P do 200 Kr. 12,50bzG ilsen-Priesen 160508 | Úng.-Gal, Verb.-B. . 117,75G Vorarlberger 156,006 39 E Dux-Bodenbach 8 161 25G do. ITi.Gld. s. W. 148 75B do. 11 n 26 do. Silber- Prior./‘ 115,10bz E Gold-Prior. . 70,00bz do. in Kronen . .| a Dux-Prag Gold-Obl. : lun 2d Fünfkfirchen-Barcs . 5 | : asch.-Oderb. Gold894 | 100, '95bz do. do. 91 4 | 100 1e8 i emb „Silb. Pri n | 101,4 ändi Eisenbahnstamm- und | Lemberg-Czern. ftfr. 194, 00bzG M atten. O it. n I ; 94,00bzG Aussig-Tpl.abg|13 \i. E A T do. do. fonv. 31 94:40G Böhm. Nordb.!| 6 |i. LEE- do. do. v.1903Lt.A/31| 101,20b BrünnerLokalb| 6 |i.2 do, do. L. B (Elb.)|5 102106, Buschtherad. B[134\i. D . do. do. do. fkonv.34 0195,00bzG do. Ee Febr. T do. do. do. v.1903/34|
O
ps
—-
K t
«As
mp do. Röhr.-J. alte 25bz Duxer Kohlenv. B21 00bz do. Porzellan . 125,00bzG Dynamite Trust d 90G do. ult. Febr. 30,25bzG Edckert Masch.-F. Egestorff, Slzw. 116,0 00 et.bzG | Eilenb. Kattun. 118,75b Sintra, Brnk. 92,00b Eisgieß. Velbert 1186 00 Eisenh. Silesia
U R L — C 00000000
2 E E E E
E s S
ck= [ay
e Bad. Anil.S S0da|30 51 a O E Baer und Stein|25 4174,50bzG Bale, Tellering! —,— Bambg. Mz,» I—,— B. f.Bgb. u.JI Ind. 42,75G BanningMasch. 104 75G Barcelona Elekt. 130,90bz Bartz, Lagerh. .|
pi E pet pri jl jrí t i t i i i n
pnk n pri N —I Il ]æ]ch
O i B D R CO-I
* SS E
bm erer Jrrma di Pert fre ren pre pern ferne rek errn rem pre fernkr k rere jremdk remdk derer Prm . S: O r
pt fi brd CO O
S E E E M S S B M N B B MEME H L L L L I 0 A O R
A E
p fs babs QIO j DO-
— Lm C0
Hb 1E Ml H H P ck bf
E S
bmak pmk fred prak pre jernet pee ph m mm C
090 1 lo: 00D O E L D p Hp 1Pck M (Pr 1 15x 5 br 1A H V H |
T5 E
R:
Ra
109' „25bz4 G 135,00 Æ G 120 5004 118,50bz
111 ‘00bzG 158,90bzB
—_—_—
——
—I—A t
S 2! Le wlwl!111
——
m Io io r
Pm Pi eme ect erei Pp Sre pern sren sere ernt: S S S R
f m m O I T UI O =
—] —l COr N M DD 2 —
mor 19 ror dr brn
E E Es e
P
“ias Ct I S, fi jet Hl br C b ft fert Pi *
A
|
|
ck_— us a6 X R
RDRRD SSIAII T
wr —_—
Ci brs bi bs jf Ms P E
— - M)
wer
wer
O
llalle.
. §0
m Q — N] bi J t bt
C i ¡6 p jl pf E P H
M MO N
J] s A fund J J A f
—_—— pn pk C C
St.1072G _| do. Lieferung 51 2G —| do. Licgniß .. 0/69,00b &S | do. Unt. Zürich 87,00C ck |Em.-u.St.Ullr. 87,75G Engl. Wollenw, 250 ,10bzG B .-A. Lit. A 21325bzG | Erdmannsd.Sp)| ! 195, 75bz Carl Ernst&Co. . 1330B EschweilerBgw./|14 | y Lu, 75 et.bzG | do.-KölnEisenw|10 08,50 bz EssenSteinkohle 10 167 75bz Joh. Fab. Bleist. 1 158,10bz Fag. Manstaedi| d 103, '50bz do. Vorz. «A. 2 | 159 00bzG alkenst. Gard.| 8 | 77,{5b ein-JuteSpin.|10 | 150V d eldm. je Gui 1 12 | : Ö elten uill 81 00B infenb. Portl. 239,75b lensba.Schiffb/12 86,25bz [öther Masch.| rankf. Chaussee 157,00bzG raustdt. Zucker 152,00bzG reund Masch. 138 ‘00bz G riedrichshütte . 103, 25bz riedrichssegen . 183,508 rister u. R. abg. 82,75bzG roebeln Zuckerf. 135,50bz aggenauV.-A.| 64| 6 4 292,00bz GasmotorDeuß| 6 | 6 4 172/,00bzG Gebh., & König|16 | — | 4 47,75B Geiswd. Eisen|16 [10 |4 256,10bz Gelsenkirchen . .|12 |i.D/4 A600 do. ult. Febr. 1 426,30 Gelsenk. Gußst.| 0 | 4 [4 106,50G Georgs-Mar.H. 46, {5b do. Stamm-Pr. 218,20 19 Gerb-Frb. Renn à218,50à217,76bz | Germania Pol. 126,00bzG | Gerresh. Glasb. 107,00bzG | Ges. f. elektr. U. 2640G jesecl, Zement 12 120,50bzG ildemeister&(
293 25b 3.Gi ¿&C 16 98,00b G Glad. Suln. ; 177,00 bzG lad Woll-Ind Lie | Vau La: 210.00bzG a B-A
* é *
f) eei Fred brer Ps 1] Prei Prurti Peri s
I I=g&Sllllaleo]les
A Ob
ee S,
pl pi pem pern pre S pem pre pet pee pk pk fre pre Pre bek reer
4 0E f * * N E a R E A
, , ' , , js p
Es
— D
s
136 ‘00bzG 11! 5,00G 34,00bzG 96,50 116,50B 225 90G 257,50b G 122 50G 28,75G 67:00bzG 102,00bzG 100/75bzG 940; '00bz G 197.00b4B 113,00bz 108 76bIG 83, 50G
[o] ]]
„de
pel p pre e p pr red per pre prr pre ——————————
A
p jur J J A i 1 I
R RRRN D Feli Jad
na 0D
I
r
1. N Bg.-Märk.J.-G or R do. 1902 10e 10014 4.10197,10G Bank f. deut. Eisenb.|4 | 1.1.7 [94,00G Ber mann Élek.| e 87006 M T ia — |Gtrbf. f.Eisbw. rz.1004 | 1, 1.7 197/80G Berl. Anh. Ms\ch. 14 a y “onau L Dpf 32 r. 10 N 0 E Deutsche Ansiedlgsbk./4 | 1.1.7 94 75G do. Brotfabrik i. L {.0! (N v0. 86 rz. 10014 | 1.4.10, Landbk. uk. 10/ /15 13. 103/44 ver. [100,40bzG do. Cementi.L.|oD 86,10b¡® D S e ——— | do. Bichoriensl 4 ias Bk.f. orient. Ei b, uk. 17 144] LLT 09 40G do. Dampfm.| 8 f : Bankaktien. do. Elektr. -W.11 | do. - do. neue| 7s i Dividende [| vorl. | leßte | do. do. V.-A.| 4x (64 06 Amsterdamer Bank .| 84 |i. D.[—,- do, Gub. Hutf. 10 i Antw. Zentralbank . .| 7 L o. Heu 5 Badische Bank . E Kaiserhof| 0 Vanca Com. Ital. 15: 3,2 25G äFndustrieaktien. do. Jute V.-A. 0 Banca Gen. Rom. ; S : do. Luckenw.W.| 6 U Vf. f. Brau-Jnd. Pg Hiesige Brauereien. do.Masch.-Bau\14 D 28,0098 Bk. f. Sp. u. Pr. abg. Dividende [vorl |lett|Zf.|3.-T.] do. Neur.K.Vz.| 4 16,0091 Yarmer Bankverein . 18,4036 [ani 3h 3 4 [110/9600606 | d9- Rüd. Hul ide do. Kreditbank . Berlin. Unio ns 5 Ft: 10 107 75G Do. Sped. o” Ver.| 5 4 j Bayer. Bk. f.Hand.u.JI. 105,20G Bot kv. B |110[119/00b¿G | do. „do. V-A.) 5) A Bayer. Handelsbank . 159,25G Böhm. Eb ab T [0E 112006 do. Terr.u.Bau| 19 |—- 103,009 N Berg.-Märk. Elberfeld 155,00bzG Do utíe deBi rhr. | 110|98,/5bzG | Bernbra.Mash.\ 2 |— Berliner Handelsgef.| 9 170,40bz Peues ég | 110186 50b;G Berth. Messing 12 do. ult. Febr 10 70,00et.à70,50bz Aried E hain j 57 00b.B Berzel. Bergiw.| 0 | (01M aro dd do. neue — 1165,00bzG Gebhardt . A 70 00bG Beton- u.Monb./10 M do. Hypoth.-Bank| 6 | — 1126,30bzG D A 42/00b4G Bielefeld.Masch. 25 do. Kassenverein .| 8 | e pille E A T 7850G Bing Nrnb. Mt.| 5 do. Mafkler-Verein — |—,— Kaiserbraueret .| ‘10191 20b¿G Birkenwrd.VzA.| Bôörs.- «Gandeid- Ver.i.L S —.- König!tad: E 1° 190/506 Bismarchütte 126 18 4 Brasil, Bank f 156,50 0B Sandre Weißbier . 123 00G Bliesenb. Braw.| 0 i 08/—|fr. Vrn\hw. Blu. Frd.-W.| 64 | — |120,00bzG Edwenbr. D. S 92 60bzG do. Vorz.-Akt.| 0 |i08/— vpothekenb. | 155/50 B Patent s 199,50bzG Blumweu.Shn.| 7i| — Be Disk «B. aba | 6 109,00bzG Pfexer nhofer . y+- T ‘Obe G Boch. Bgw. abg.| 0| B ler SeMslerbank| 6 | — 102,75O Slhbneberger (10 z | 110[188/00b¿G Bochum. Gußst. doi rüsseler Ba | : S NALSO 0 Centr, Bank | Eisenb. 115, 30bzG Suliheiß : -- T BodgBerl.Nord| 5 hemn. Bank-Verein 108%bzG | Bratsbr. aba. 1 193756 | do-HGbSnhA| — 0D 91,00b do. t. -Pr. 207 50G do. KFurirtd. i.L D'fr.Z 87
Coburger Kreditbank Wis u. Disk. -Bank 111,40G OL Böblera.Æ 16 |— 12,104111,50b Viktoria 0bzG
ult. Febr. Creditverein Neviges Dänis he Ldm.- Bank onziger Privatbank Darmît. Bank Gld. do. Ma tüde do. ult. Febr. Befsauer Landesbank Beul| ch-Asiatische … . ras le Ansiedl, . tiche Las. s t ebr. Dit, Eff. u. We selb. Di. Y p.-Bank . N ¿ ationalb.Kom.
m S E iz p jed fred Pari pri rere erc
[e — p pel pen E o D. He - pi pel jen jer je
r
E Is O e —
[en deecd Fencd fund Fend derd pad
I "C Bm Ui E R oon
dO D
en N E
On Q
_igAD
0000 — — ck—_ _——
E14 m
—_ dD
« 1 I T
E
Fe do, Kom.Ob.01 uk. 10/4
| do. do. 08 unf. 17/4 l L 91,00bzG__ do. a 87, 91, 96/34
ps Pre J]
e1
| 0°
s
E ck E Dl
J J dend J
_
o F198
D D S E bk pmk C — R MMOSN
U i jr js jt r r E O ES L
00 — A r wr S
S
D eID» ae 106 S] | 0 AEVE Sp
7
E E C eR
t S
S IIIIIeo2l 2] C] |
114, 256G 114,10G 181/25bzG 97 2 §5 5G
11: 3,00bz G 124-006 80,00bzG 31800 erb 315,00 et.bzG 80,50G G
TT V _„ 04| L4 10/95/50G 1907 unf. 1714 | | versch. 101 ‘00bzG Oe.-U.St.i. Fr. Bav. Ux. wW.-B. 33! versch. 95, 80G De Komm.-OD U.) 18/4 | 1,1.7 1101 90bzG do. ult. Febr. 0. unverlosbar 34| versch./95,80G PrH.-V.e- “Bt. au -XV| 3 14.10199,90G Or.Esb.Bt.-G. Berl. Hyp.-Bk.-Pfdbr. 4 | versch.|99,30bzG do. | 195,60G do. ult. Febr. do. 0D, abg. 33| versh.93,10C Pr. Psdh-- ai Raab -Oedenb. 97 ¡7 00bzG do. do. do. (3 | versh.48525G i: aid. 50B Reichbg.-Pard. 96 40bzG do. VI uf. 14 44| verich.|102,00b¿G do.XXu.XXI1 tr yioió 99,70bzG Salzb. E.u.Tr. pi vie do. K IT uf. 14 4 | versch./99,80G do. XXIT unf. 1912 Sdôst.(Lb ‘ars do. L V ut. 164 | versch. 100,40bzG do. XXV unk. 1914 do. ult. Febr do. VII, ŸIII uf. 18 4 | versch.|101,00G do. XXVII unf. 1915) Szatm.-Nag. - C z
pu frei pre erei rend p Pei dk Pod Pre per pre fei ce jr p Pes Per rama je d Pera erer eres
in) E
O L
—
—_ANDOIINIS I —
Co I O
57 40dj
2 Zu
E E a E j _—— E S
Fi mi J J dund O I ent J Pr ern J 2} Prrecti per ree jerenelh
do P 959 F = = O M Der
28 | L Ee 5è
es Lai M R,
E
1A
E EEEEEEER E O E E
— [e L
e
O
| Com M A
|| s I #| | V pf 1 fm f vf 1 E 1E pie 1m 1Ex ¡P ¡Pr P 1 P A A A
pi t L L Mm ———
band pan fand J O: B =
O Ï Labia Dit S SDE U 06A
— -—— 5 E E. J Î
_
E R E Es
1 en n a V jt b Á E - abeMIBELE e
Siames.Anl.uk.13 Spanische unabg. | do. gr. abg. do. mitt. abg. do. kl. abg.| do. ult.Febr.abg.| j Türk. Admin.-A.| 4 | dN Baad.E.-A.1 |
do. None R 06| |
D uni 1013. 41 L 9,704 Db. vp -Bk.IV- -VI de. Me Febr, _—%93,50bz | do. XVII unf. 1912 1905| 4 | 1,3,9 ¡00iG, Á do. do. lu.la fo.
400 7 oselfr.Z./4 p. St.1143,00 et o o
do, ) Mb fe 142 750,50à,7 7h bz | do. XI XITufk.1910
Ungar. G.-R. gr.| 4 E z do. XIV uk. 1914
Warsch.- Wien.| Mosfkau-Smolent t de ult, Febr.| 97,00bz Nikolai-Obligationen 4| do. Genußsch.| 0 li. D.1fZ| Mpel—,— ‘do. do, kleine 101 (7061 + Außerdem 15R. Ban * Außerdem 94 R, Pap. QrebSnav ;
01/75bzG ; E E 02,00 Balt.Ob. iDU| 616 14 1.71107,50b Süd-Westbahn
„0G do. ult. DeSt JGE ad 0u L E che
5'80G U 115 ) 0
6G p trn Febr r. 168, 90ù 6 S I ,90bz a
Pennsylv.i.Dll.| 64|i.Rd| 4 1D oh , Kodlow-Woron. 903
22,0 do. 1 do. ult, Febr.|_ é L Kurf-Kiew ,
„Rott. A 1 1- Lodzer Sabrifbahn Glei i. D, 1 Mosfau-Kasan . do. 609% ¡{, D. 11 Moskau-Kiew-Wor. do. ult. Febr. i Moskau-Rjäsan . - O LT: 7 li. D.14 | 1,1 |—,— Moor? Dro: d -Rub. 3 do. ult k. —,—
erid.| 6 li.Rdi4 | 1,7 |—,— N v-Ritlew , N et. 129,50à,75bz Rifan-Ucalsf 19 Jtal. Mittelm.| 3,4|i.Rd14 | 1,1 I—,— 1 do. ult. Fehr. D164 A4 00et: hzB A ‘ U r, Henri! 6 | | N U ebr. 1164116,50bz Sard. Sek.-B. A [T West -Süzilian.| 0 41 11
—_ — —
—m—
Brnk pen di pt r p fred pri rk Per rk pmk jk pt! rk drk rk per! rk Pre rk [rk E g s E S E S R E E
s i jed frei ed eee Jem Jm ere mei eet seme Spe erret Serre Prem "b E
M 1 1 1 fe yg Fans ft Pt DO OO O U N M b s j Q 1 Sago 0000
dul dund Jed d e an an omei O Pro s ea L P N fes D
In N L N bI e e=#==
4 jed I] | 22ck |
De T r wer
et Ee
P Ferd dul [I Fe
—
«
M P M Ml Ml M M s O C C
— s C: e
abe“ ur Os
Lo Cob O Wr [T] _—— L U I O e Ha O O R H Q) D
ps
N c O
S 5 — L e
| DOi
0 S S P P P A D | j Z
Cn Q vde- _
I A T pa do. si ersch. do. V unk. 17 . .|34 L 102, 20 et, bzG Khein, Hvp- «Bk, 66-68 100, ‘00G 1100/.00bzG | do. S. 50, 69—82 . S 100bG 4 “ Bun Kom. ‘ 5 ) odenkr 1100, Nu N UVIA 101, 25G do. Ÿ 966 do, [X TXA uf. 12 s | E fin 2 un 10 00G Ds L, rf, Ï1 2 95 50G Sw, Bdkxd.- —,-—- de, Me E nk, M
Gb. Böhleru. K. 16
S e pi t t Ma pi
TI pak © » zu D
D D
Braunk u.Brifei 5
/ i aunk,u.Brike
S EITA due U Vikt „G o s L.) T
Braub- Nürnbg. 9 | 9 [4 |1.10 150. 00G do. Jutesp. 12
Brieg. Stadtbr. U ul 1:9 |84,50bzG | Bredow. Zucker| 0
Büchner Erfurt| 6 [1.10 94 00bz G Breitenb. Zem./10 |—
pem i je jed jdk Pk dreh Prem pet ermei fi ri prr pet pri edi pre pem ri rek drk per
“; (C
Lat
T
— Frs “T =2) o
— 1 o
» e
— S E
=
T
-..
J js
S S SSA
D! Ee
0 12 1 0
A;
A EOLO Z
50,00b ôrl, C icnbb, 127 60bzB ôrl. Masch, fu. 94. 00B Grepp. Werke L Grlyner Mas,
r ne a E rer Bie : t
—_ ph pen pmk CLÒ C fé S
—_———
; ittel| 4 93,60 bz do. XV, XVI uf. 17 da Mie 4 ‘1.7 193,60bz do. XVIIT XLX uf.19 do. ult. Febr.| 2 8 50bz do. XIIL,XIIA uf.13 do. Kron.-Rente| 4 91,40bz do. VITI, IX do. mitt. u. kleine| 4 2 (91.4064 do. Kom.-O.II uk.17 do. P IBO| 31 | di!» D0. U ÂS
0. t. Je do, (eifern.T.)2br| 3 | 1.1.7 |—- Dredd. Bb: «Obl. bl. gar: | L do, 5r u. 1r/ 3 J, [ Frkf. Hyp.-Bank 100,60G Ly
Lose. 3. _&4.1833,00 do. Hyp.-Kr.-V.S 43 ‘3.9 [100,006 Sf. Bdkd -Bt. : R Grundentl.| é 4 do, do. &.,464 | 1. 100 00G R „050 34
ig. Aktienb. 10 10 i 10/137,00G Bram. Allg. Gs ; 54 Bana d U 2-120 20 10125 do. aoieuin! 17 do. R 20 20 ch do. Wollk. . ./14 Viktoria| 8 4 3,0 Bresl. Spritfabr 20 |20 . Adler . 5 |4| ä 2 do. Wagh.Linke/20 |— do. Dieterich 11 | vf 3, do.Vorzu cab-Zerr (8. 44 do. Höfel . .101128,250 do. Kleinb. Terr. i. L.
ck
S
I Q
111 S8]
_- _—
Pen Jet Pi: Penn Prrtd Pun 2} J fremd jur J J fred | S! ou jpund pur puud- fund. 2-§: E
| f E M L
323,00b Ee Terr.-Ges. 103 80G , Gutmann 900,00G Gut, Masch. W. Hagelberg .
—
|
Z
L Cas Ao S P Lars S he 2 e n wee dden
Ti L
T
— (— Dr
U
El | H
G E E E m ====
J A ck
a]
u 1
p
Sn N
Sld-Ostbahn 80/00bz bo, 1901 unkv, 15
en En o P E 1 Hn 1 O P Pt Tun DO 1E P
ti prnn erm ermei l rei ae emt ed eme reh medi ed per pri per Pera
S
E p S em pri fem juni pet:
D D
Ra Va Nimm