Galiz. uerans wigsb. zar./44] 1/1. Kaiser Ferdin E 48 M, /1. 7 E S 83,40G A § : N 5.1 900 Zar 82,25G ahen-Mastricht tasawDberberz gar. 1 16.11 7 1090—100 fl. E _Wolibardbahn V0 Serie V7 1000—500 fl. H. [10 R — Kronpri ar. Gold-Pr. 5 |1/1.7 200 fl. S. 85 10 Itali do. [4 |1/1. 1000 Frs. 4,00B Losowo- m pri(Salfame )Golb 2 |L210| 6000200 | 104,80 25G es. L. A ID] S200 L 500 Le 103 8964 Mtodeo:Farosawo ‘5 |1/1.7 E Lemberg Ee e 10 0E. M 76,00 63G ne orenz Meines 1/1.7 M ire |61 ORS o S ‘5 1/1.7 | 1000—100 Rbl 82,90 bz l c G T S , S E N z ' aat Grenzb nas fl. 4 1/5. 11 300 L S T EIG Swe he enh 8 41 1/1 ; S Frs. 0G eet 4 1 ? s 2000 O K 31.75b4G Dorhuund, Umon Mähr.-Shlef. Ce 1/3.9 Q 1 S, [68 406 G do 80/4 [3,2 u. 400 A |10; Î rel-Grias gar. ./5 1/5. 11 M 12, do.St.Pr. v — 4 [1/4 S /d. 200 ; * « sy | * 1000— 32,006G „Pr. A.L.A. 1/7 - Oesterr.Un es. Centralb. fr. — fl. S. 70 zG do do. 1883/4 1/410 1000 Frs. e E 5 [1/41 200 Dex gr.f. do. v.ult A | e 18 : 600 err.Ung.Staatsd. 200 70.40G * do. /4.10 000 r 103,90 4 10 200 95,70b . ult. Sept. 1/7. s —— 00, I BE L E S Le Serb. Noftbab (4 [14.10 1000 Frs 103.90G oti-Tiflis gar. ‘ 4 11/4.10 E Po ; Elberf Farbfabr.| 4 | 7 300 # |91'506G | Bemumoors a E B 0208 | Suck Gib/biv. Ur 5 11.7 L Pen nete A L E O 7920HG reund Masa S — 617 u Bou | Brm Bidn L L E : Ergänzungsne 500 Krs. Er Tä . 3,60 bzG orczansf gar. . E D Es ann} 0 . | 300 M [164,4 Diberri m 4/9 ° 600 do. tis N v Ör g. 3 1/3.9 of ey 77,75 b C if t. B. |1/1.7 86,2 z Rybins F Bois M E 1/4.10 00 A 188,90b elsenk. Bergw. | 0 4 | 1/1 1. 1200 A [2 061 ia Bgw.. | 5 4 | 1/1 d 129 7 n euf. [d. 5 11/5. 500 Frs. O SE zG ent che E 3 p Z L ,20B e G 8 1/5. 200 Ftr: I "Se zB do. „ult. 5è 5 4 y So 300 203,80 tz Hörderbütte 5è 434 ® 500 e 4 49,70 by o Lu B U Tee A E ae S | Guano q M A E lie R n | E eh L Bs rug Be E o. do. Gold-P /4.10/ 1000—2 102,03G 5 |1/1.7 ) Lire |63.90G ‘5 |1/4.10| 500 u. 200 82,50b n rei — 4 | 1/7 137,10A 2536, K S «2 «A [39,2561 G She aw! 31! 514 | E Oefterr. Nordw old- Pr. 410 7 900 fl. |77 f Baltif 500 fl. Holl E Südwest eine'5 |1/4.1 u. 200 Da: Ls E St ei 2|— 4 Í 1000 25à35,90b ais. Wilh. B — 5 |1 300 M 29 bz G ering Chem.F.| 20 | 544 | 1/1 300 Æ m K A ls 11/98 2000 —400 77,70B Me. 2 Holl. 1101,80G abn gar. . 10 900 Da: 94,25 bz amm-Pr.| 5 1/7. M [78,75 ¿ | Köni aug.| 5 /7. 1000 74,506 Stles. B 20 | 24 e 300 49,75 bzG fflere, Horde dag 2 0A |95,80bzG Breft-Grajewo. - . 5 |1/1.7| : TranskaukasisGeBb «14 (1/17 | 625 : |—— U ch2) 17 E S [S igin Varienb R O K |12625E Hlel. Dab. Ves.) E 0 A [139,901 do. Lit.B (Elbets Pr. 5 [1/6.12} fl. S. Be 206, Charfow-A ewo... 15 1/17 | 200 Fu: 84 95 L. gar.!3 | 15/6, 12 625 n. 125 Rbl. M. 83'90b Sörl. Eisenbah b. 9 — 9 1/7. 1500 A 8-75 bzB aubbhammer. . . | 0 4 | 1/1 500 M I HG S o. St.-Pr. .| 6 | 644 | 1/1 L 0E Oftrau- Friedla lbethal)'5 1/5. 11 600 M 108 5 5G d sow gar... .5 |1/ “g | 200 Zar 29G Warschau s E | 15/ % u. 125 Rbl. M. (66, z Gr. Berl. M — T7 300 M S do. e 33 — 14 | 1/ É 600 A §,90G pand. Bergbr. | i 624t 1/1. 300 A ,9953G and 1/0. 11 200 fl. S 08,50G 0. L 9 |1/3.9 900 —,— u-Terespol ga [10/612 125 Rbl. . 66,30 bz G Pferdeb. 11! 12 1/7. ——— Laurah cv.| 5 | — (7. 600 76,25 b StettinSt 1 91 — |4| 1/10 300 144,10bzG Pilsen“ ea S. 11/440! 909 « D, 37 50G Charkow-Asow 500 gar. 5 1/39 | 100 Ir 95,90 b do. flei T. [1/4.10/1000 u. 1 M. 66,80G rufonwerk H 12 14 | 1/4 600 A 152 d 13 + | 4 | 1/7. M 100 00M do. raßenb.' 3/9 [E] 1/10. 1000 M 146 SOB aab-Oedenb. Gld.-Ob [7 P E —,— do. er . 5 |1/3.9 0—100 £ |35,60G Wars, «Wien, 11 Ém ar. 5 11/4.10| 100 00 Rbl. M.|96,20b A Straßenb.) 74 — 4 | 1/7. E E 15 e E 450 & [128006 Stol Vulkan B.| 0 | 6 4 | 1/1. | 1000 A [16950863 Reichenbach Par Obl. 3 '1/4.10! fl. S. u Ghark.s kleine 5 1/3.9 | 500 £ N G do. I 5 |1/1.7 Nbl. M [96.75 z ann. Maf | 50 5114 | 1/L 1000 A 68,60 bz G eipz. Br. Riebeck 600 A 28,00G olberger Zink .| 64 | 1/1 u. 500 4 |— „5063 dubig . . 5 1/4 101 400 A 76,40G Krementsch. |1/3.9 100 95,80G III. Em. B E 500 u. 100 6,75 bz ch.Fab.| 0 H 1/1. 5,00 270.756 Louise ed! 10 | — 131 1130,75 6 do. S Ti L E 1000 Ds big 19 (1/4.10| S 68,4 s 5 [1/3.9| £ do. |1/1.7 Par |10 do. 4 6 40,75 bzB Tiefbau cv. 34! 4 |1/10. à30,40a,75 i S St.-Pr.| 4 | 1/1. A [146 E 300 fr 80,20 do. ar S 11/3:9| 1000-100 E do. IV. Gm. 1/1.7 500 u. 100 A Oro S arb. Wn Gummi 174 — 417 Ok [10G Magdeb, Straßb. 3il— 4 | 1/7. | 300 TAI2E | Ung Waf u «Cp. 0 6511| 30 19406B L D 3 1/17! A Died tes /1/3:9 1000-100 £ %,70bz h Ao 1/1.7 E Par: 101 1.8061 = ark.Brckb. St.P. 174 4 l 300 A 11,00G Obersél. iss | 2 | M 411 300 A L DE S D | 0 ( | 1/1. A A 128 tus do. do. U aâe, 1/4.10! 5 r8, 62'906 Groß. e iu. E eine 5 | 1/3. 9 500 £ 955 do m.5 |1/1.7| 5 Pr arpen. Bgb-G 6 6 | 1/L 500 x. 300 [218 0 isb. Bd 4 | 1/1. 500 M 2 S|W rht-Ind.| 0 -ck [H E aliein : gar.!5 |1/ a | 00 Frs. 2/03 Á isenb. gar. 3° | | 100 £ 9,90 bz ? Ileine5 |1/ 00 u. 100 Aa : es. 0} —| Es 4090 218 00b o. E.-J. C 0! 04 S 1000 35,00B += Se L ErE 12 | 100 FL. S S R Si n ne ps Pit a tee T L B lg e t i Be Ra E S P E E A Bete ing “Gal. u 2E N E T L O O u 1 125 bl E 0s E 0-300 |103.10G Nichtamtliche Co S S M H 300 183 A 804 1A 1015004 164,00 83G gar. Nordostbahn gar. 5 | /3.9| 200 ) fl. P. E O 5 |1/3.9 | 500 u. 125 94,706 oe-Selo Ey 12% R 102,80G Sourse Sgvpt. Anleibe. 3 |1/: 29 6 | 7 600 77804G “Us ONOD do. do, Gld.PÞ gar. |1/4.10 A E 32,5990G esch gar. 5 |1/1.7 L Rbl. M. 99'006. Cbicago-Burliniton. 61/7 125 bl. M. |80,00bzG e Uu f O | 1/3, 9 1000-106 1611/7 t 106, 1G S „80 bzG do. Oftb.L Em. ;. 5 114.7 Aae |82,00B Zt 9 1/410 200 Ax 95/60 bz S S O Rbl. M |76,25G nd Pfaudbri Mexik. con 44 /20.6.12 1000- A, E 75 baBE 4 | ; 2,00 j 9 j tral | /5. 11! 76,25G efe. M \. Anl.\6 20£197 2 118; 256 do, do. Il Gin Gid.ls 117 3001S 104 006 Kursk- Ghark do. 4 11/4.10 E G a Manitoba (St. Vaul M.) 4 1/4.10 1000 # 90 Crefeld. St. F. Z.Tm. S | Mosk. St-Anl. . (jährl. 20- 1000 7,20bz 2 Vorarlberger m. Gld. 5 1/1 7! 00 A. S. 89 S ow gar. 15 1/5. il! 609 M 79/39 No a (St. B 7 o L U! 1000 § 40bzG D -Anl, 25 |y tüde zu Norweg. 5 15 1/ /3.9 '1 £194, "90 bz® V E | 2/2 c 2 0. Æ 39% rthern-Pa 41/1.7| 99 40b anziger d ersch.!5000—2 Anl. 13 | 000-100RbP j Di ank : Akti L 4 |1/3.9| 1000 e S 102 708 in £5 1/5.11| 200 Je 9510 b: do. ctifie L. (6 |1/1.7) 1000 S 9,40 bz G Si Lo p 1/4. 10/2 00|—,— Oesterr. „Un /3 | 1/2. 8 /20400-20 97,25 bz Basel. Bl-V| F [g (2 Es : —200 fl. S 103,70B K flcine'5 100 £ 9,10 bz E 6 S 7) 1000 95,50et. 63G Duis orf. do. 1/1. 2000—200|—,— Pol:1. g. Bk. 4 [1/410 204/88,40 eb S |C Bk-V. 9 | 8 Zf.| Z.T/Stüe Grdmannsd.S Deutsche S . S. 177,30G ursf- Skark. „Asow 1/5. 11; —,— do. S [1/4.10 s 114,206 Duisburger do E /1.7 |2000—500 Landi. V.|5 |1/1.7 5900-100 fl. P.183, 0ebzBD hemn. B.-V.| 4 1/1 500Frc8, Gert Spin. ò /1/4 S Sypothefen-P Kursk-Kiew ObLS (7/17) | e Oreg, Rail 6 11/6.12 O F 109/806; E e 7 1500. 1000/1018 s E 66 E iS 6 [5414 1A) 300 O SAIEIS 11 2E Anh.-Dess. Pfdbr. 6 E Ga E 1/28 | 200 Fir Ss St Louis Ar u.Nav.Bds.5 1/6. 12 1000 § 09,80 bz G arlsr. v. 86 99 3e 1/4.10 100 0, 1000/101.80B ent.3 /1/2.8 5000-1 5761306 Æ | Dortmd. \{-B| 5 | 6 4 1/1 300 |—,— amb.-Am. Ptf. 4 ‘4.10 300 (105,2 A fdbr.|5 |1/1.7 | 13000150 d H.Pf.1890/4 [ver Ï 2000—500 004A St S E u. Texas. 6 3% M 1000 97,60 bz G R do. 3 11/5.1 00—200/101,90 I! 000 8, 10b;G S S|D Bkv. 6 | 6 /1 1000 11: E HarkortBgw(102) 5 | 15/6, 11 10900 105,25G S ——— 853, u su. S (5. 11 103 00 ostocker do 13 | 9. 1| [2000—2 IB j z Ss resdner Bkv, | 14 1/1 20A 1,25G Bib G 02 O 1/4 u.500|—,— D Ge, Han 1 vers. 5 2 000—2 03,25G Sélef. Bodenkrd. : . d (7 2000—100 99 00 Dt. Genofen\Gbk.| : . do. P 1000 s 26,10bz G Sée N, O L L 17! 0—200/[101,50 Pos. S .40%10 |9 4 {1 1000 [122,5 aiferb. Hotel ¿/1/1.7 1000 1: 01,10G thal | | 2001102 25 bz Do SO 5 | vers@.13000—150[105 bzG Dt Hyp.-B | 63] 7 | 600 5 11/1.7 j 113406 remer Anl. v. 88/34 /1.7 |2000—200 ,90G Ei of. Svrit-B. 10 | 9 4 [1/1 600 25063G | Köngsb. gef. 4¿/1/1.7 5 1.500/104/50B Pr. -Pfdbr. 1.131 4 (25 bzG do rz.110 43/v o 90 150/105,00G T zp.-Bk 60%| 5 | 5 | 136,90 b 000 S 100 ¡G Danz. Hvyp.-Pfdb 3 1/2,8 5000 E N iscubahn : Pri Prf: LeibbH. cv.' |— (4 [1/7 —,— Neu Pfrdb.105 5 1/4 500 u. 2001100 75 6 do. 11. Abth. 32 1/1.7/ 8300 /108,10 Sia Nei B verl E ia Nat-B| 4 | 4| 600 Ie f.ausw.H.| t A A A 102,40 64 or.- Aktien und Obli S vg Ah igs Neue Gas Nolte 5 /4.10 2000—500 S do. TI.r;.110 i 1/1. 7 300 LOO S Nat. Hp. Kr. 5 [1/1 E 3000—200 103 10G 1s fonto - Komm. 10 | [10 98 T _ do. pr. ult. Spt. 8,18| — [250RbI. P.|5 8 Nordd. Grdk do. 131! 4! 1/1.7 12000— 200 S g. bligationen. Sz B40 0/04 11 090.409 86,10 bz GB \ch.Cisbb.rz1( 05 E 1.7 1000—100 E D TE 12110 3 t 1/17 '3000—300 A e do. 3.110 E T5 E 105. 00G A pr, ult. Spt.| 229, ‘90 600 228,60 bzG Sächsische Bank .|49 20 ,90 bz Rb. Coin rdtbk.4 A 7 1300 200/97,30G Werrabahn v. 86 F. H.Tm. Stüce zu # Vereinsb.B o! 6 | s 4 1/4 300 S : la 2 .Cb.F.rz.103'5 [1 1.7| 500 1071 do. V.rz.100 1/1. 7 '3000—200]1 ,00bzB E E 106,00B resdener Bank. 7 | 14229a229,50à228A228,2 S Bk -V a v6 Ie G Sâäts. E 8411/4. 10/1000_b00 102,506zG S erli 4 | 4 |4 |1/1] 900 }. Mascfabr. 6 E E ‘,10G Dis. GrdsH.D 31/1/17 2000—30C 09,70G o. do. r;.1004 1/ . 7 /3000—200 103 2 do. vr. ult. Spt. |7| 600 |14 228,253 les. B ' 4&4 450 12,60 b: G S6 andwirtb./31 1/17 (1000—b00 99,00 Kursfk:Cb 14 |1/1.7 500 00|—,— Obligatio / 500 158 5 Scultbeiß rz. 105 I bl’ E versch 3000 300/96,89G Südd. Bod.-K 1 F 3000—200 ,29bzG Essen. Kred.-2 E 144, 9A 2 4,80 bz G R ank-V 54 6 3 9 109,00 bz G l.Bodc. -Pfdb.| 34) t 2000—100l1 G Nied ark. Af 4 1/1 u. 100/102 25 nen Bs ‘50G Un DISbEa 5/5 11/1.7 500 E ——— do. C —100/[103,00G do. Fred. 4 | veri. 2000 200|100,50G Ger e -Anft.| 5 | 58! 95Aà,40à 143,80 bz Südd. Bod d.-Kred.! 6 3000—300 126 9: L Westpr. Prov A 1/1. 7 |3000—2 01,25G Milk „Kön Will.TIT) r / 7| 600 180, 5G Adl F. ieller Gesellsch Westf. U. ‘15103 4 1/4 10 u. 200/1086,75 Di. E F: VI. 33 verf ch. 3900—100/99.00G do. 134/1/4.10| —109/102,00G G aer Bank ..| 2| 0) 600 1114,756bzG Ungar. Kreditbk. +/ 62 600 A BernerCa nl 31/1/4.10/3000 200 100,20G ilh.Luxembg.B 1/1. 7 (1000-100. 00 bz B er-Br. rz. 1055 1/410 Stüde zu 4 aften. Drht.rz.105/5 1/4. 500 106,75G bo, Do, 5» |versch. 3000—200/110 G 99,90 eraer Ond. u. Kr.| 5 54 600 [86,70 Bz Vr-B.Hamb 9] 8 20 6,60G E 10/3000—200/103,25G Central») B E 11/500 Fr 101 7ceb X | Brl A 22 i 10, 500 |106,0 M 200/110,10G ,90G Gothaer P 54 54) 300 70bzG W amb40%| 74 7 - 1.Landmannsb. 4 /L 7] 500 F 29 Des Pacific .)6 | | 5909 Fr. [85,20 . | Brl.Cih z3.105/6 |1/1.7 106, 50G Jun Li 106,00G o Do N 7 5000—200[103. (inst Vank - Akti aer Privatb.| 5} A 105,00 b arsch.Komm.B.| | 74/200.6Bco. ( 411/17 |20 c. [101,106 = regon-Pacifi (8 | 1/1 T 1000 G B Mor. 1z.103 5 T) 300 z quidatiou b Dresd. Baub ev. 4 1/4.1 R S a C Ea 0 el 105,00 1G Wars. Disk. 78 250Rbl. Þ.s3 a7 00—306Ar.|111 808 N 1000 7 113,00G a S O E Leiv cfiudliche Gesells d. aub. / 3 É 9, 3 | 7 S : „QU L x l S e c 45 1/ /4, 1.9 0d R Leivziger D Z e ellschaft Hamb Hyp Pf bl.'32/1/4.10 |5000— 103,10 bzG 8. 1/7., und Rosi H Reisbank: 4/z °/ do. do. neue 409/ | 0; 600 75 iB i Weima B. 6} 74/;/950N 32,50 bz Eisenbahn-S So1 f T 4 6 1/ /4. 10| 6 S8 1[105,80B Ce ntralEot. rz. 1 10 1000 11.50 r “vi ger Diskont App.nom.zuri ften. *) 1D, L fdbr. 42 1 /4 500/98,40G Div. r Bank 4°/,. 1/3. r H amb. /0' 0 0 | 70 bz G r. Vank | 0 | | bl. P1172 00b D tamm- Uu n Pacific! 6 11 000 S 111 , Dankb z. 104 |1/1.7| 1.500176 5086 Lander ogef, L 200, zurüdgez. “. o 1° 10 2000—500 104,2 Aa. D pro} 1886 [1887] Stüd ) Í Komm.-2 B. | | GLI | 600 39 70b G do. n | 0 300 g zG ividende pro! 188 nd Stamm-P L 4. 10|1000u. 500D 4,10G iLLerg Ofenf. 4 4} 590 E dz G B werbe u. Baut r ¡V0 AK — 98 do. ¡ 12 ver\ch. 2000—209 4,20bzB All ae ia 6 4 StiZe zu eé b.Hyp.-Bk. S0 j 4 6 900 Bco. S z Westfälische eue a 200 E Arader-Csanader .| 6/1887|3f.| 8.Tm. rioritäts-Akti Tröllwi - 2.1112 50 62G Dtsch. Asph.rz.16 11/4.160| 500 31,00G No. auges. für Mittel E 3006 250, ),S0G Mut. i: 31 1/1. 7 |2000— 103,00 bz G A g. D. Hand.-G. 31 Sul 500 30,00G Hannov. Bank . C 750 E Wien. B ank 5 5 47 103,50 bz; G Brünn. Lokalb 6 | 646 171. | Stücke zu en. Dankb per Pavier F Dortm. Beraba1 95 11/4. 10) 50 —,— Itordd. Eisenbah 5) ohn. 300A — —,— 3.125! 40 1/17 16 900/[99,00 bz G msterdam. Bank i ch1 300 E Köniasb. J | O E j anfverein) 5 50 110 25G Ca Ibahn! D j 7 100 berg Ofenf. v. LU | — [4 | aug.!6 |1/1.7 000 E “J n-M. . . [300, 540 00b do. do 7 1500—75 |117,7 6 Antw. C ank} 62| 7 [200 fl E gsb. Ber: Br! 6| 6 50 |—,— do. pr. ult. Spt. 4 | 100 fl. [86 R nada Pacific. .| 3 | ilt | 1/1. | fl. F 95,20 Danzig. Del St-Pr.| 0! 06) 1/300 600 196, bande E oe & 160,4|265/00 et Meininger 14 |vers{G./3000—1 7,79G N di entralb. 6| 6 0 fl. boll.|—,— Leipz. Kredit-Anst.) 84! 6 600 Ms Wiener Unio E . 186,70G Gaisbergbahn . .| 3 | 313 | 1/3.9| 200 fl. S. [748 bz do. E mühle n-Akt.| 9 | 6 | 1/1. | L700 S 10G t; ist Rüctzahlun tretene Goseihaften 269,00 ctzG E 100/102,60B Bâdische Bank . E 309 Frs. [—,— Lübeck. K 485) 9 300 ' d nionbank| 7 | 6 | 87,90b¡ B Gotth m. 1004| 9) 100 (4,80G do. St.-Pr. | 12 4 «900 15,608 ¡S Me 4 erfolas, f0 beberiet ber Cours x do. Präm-- -Pfb. 7 3000—50 [102,50 B. f. Nbl. u.W. cv. 4 8 ' Q Komm B.| 0| 5 | 191,00b o PE E S | 200 fl i ardb.n.50/5! — | £4 | 1/4 7 57'SC Deutsche As St. 7 | 10 |5 1/6 600 5,60 bz lenburger M ee Can A E Norkd Grdfr, c 4 1/2. | 300 02,50 bzG Bt Spritu Prod. 5E 0 A Quxembrg. Intern.| 75 5 | 300 [108,00 3G | Württ. Bk.-A1 4 “n Mdl.Sdb. St.-P.| 4 | 4 4 | 1/1 200 fl. P ded, Dt. Ind.-A phalt C15 [1000 144,60bG Lf E S2 S a Nürnb. Vercin cv.'4 |1/1.7 12000—300 123,00G Barin. Bankver. 6} 4| 300 101,50et. bzG Magdeb. Nank-V. 7s 6 950 Frs E Württ. Ver nft. 616 600 91,90à,50 bz B Paulinenaue- -NK. 4 | 45] L 500 Frs. — do. X ite-S f: fi. (B, St- B. s 2 4 | 1/1 500 132 75B L... do. V Schwe rte | S L È 1/1. Fer : & T i j 5 A “ j 1 i C s . l E , | cles dimm 1 j /A, f N —— s 5 d L 4 [ f [ V0 48 Pom.H Ns 4 |1/1.7 10001 102,50bzG B in. Bankver. .| 42 600 83,00 61B Magdeb. Priv.-B T 5/600 109 78 S einb. 6 (6 600 / Prign. E.-St.-P | 44 444 | 1/ 500 A E do. Spinn. uWeberei 415 | 1/1 U 76,50 bz G Msbeltra: St- Pr.| i | V7 | 60 18,00bzG L 05 |1/1.7 |% 100/102,60 aver. Handelsb. 6 43 600 x Mall .| 4,7| 5,4! 9,75G | | —— Pr.| 44 1/4 000 45,25G Tbonröbren 6 (104 | 1/ 200 [192 951 Ms ip. Gesell. 7 | 00 |163,0€ do. II. IV.rz.1105 1/1. 7 /3009—150 N Berg. -M el8b.| 6 6 200fL.südi 107,00G aflerbank 5 2A 1500 [117 60G s | 4343| 1/4, | 590 „é d do. Ver E Cham.| 8 | | 1/1 600 122,25bzG ç ¿ôll. und Hlb. neue) J 6 14 G 1 1000 163,00 bz do. Irz1 5 |1/1.7 3000—150 S H 414 200 fl.südd.\—,— Medlenb.B. 40% 5 | 9 | 600 [117,25 | 1/4) 304% |—— m L |— 4 1/1 | 60 167,50 bz G Neuß, E I E 171,90 63G o 81104 11.1 00000 As Sah N b Mein. Op.B 49/2 e Obtigationen industrieller Geselscaften, woven i Industrie Aft | Dein Bait Ede | 0 L | R sepeus E H E L 009 012088 1004 |1/1.7 300198,25 o. Handelsges. 9 | 3000 1120,75 Mit Je ol 4 5 | 20,590G :1; ellschafte ift evênt. für 1886/8 ien. rauer : 4 1/7 000 165: Nobel, Zllen. . E10 i 63,90 bz G Pr5.Bdkrd. L 1/1. 7 13000—15 20G d i S 120,75G itteld. Kreditb | 300 1102 Anilin-Fb F. Z.Tm. St Me E Di 1886/87 r do. el... 93 | 1/7. 13 §5,006; G obel, Dy Le ‘| H S | 1/1. 500 ¡09 DÌ Í 10'5 |1/1.7 150/94,d0B o. pr. ult. | 9 [1000 u.500/180, r Nat.-B 5 | 4H 2,408z3G |B . rz, 105 1 /4. Ute aus Aawen- Hö iv. pro/1886! esp. 1887/88 an o. Union-Br . } Z08| — [4 . (300 u. 600/28 Ls Nol n. Tr. Sb. + | 1/7 u. 1000/133,50 bz do. IILY.FI. rz. 100 5 /1.7 '3000—75 11: do. M f Spt. 180 00 bz f Dri 9 \ 300 108 95 b Berl. Neust. 10 j 10 500 1 S s ongen . f 1887 [Hf.! E S gegeben.) Duxer Kobl auerei . L 18 1/10. 300 28,50t¿B E Le Gas-G N ‘l 5 4 Le | 300 SEDE bzG : E S S L U A 181 002179,508 7564 | Nicberla Can L T L 20 07,25G ee E tilde zu k O a S | — 4/1/10, 300 352,506 Norddeutc a U os 125,25 bzG j 311544 1/1.7 75 [108,25G o. Prod. u. Hnd. [| 8 | 1000 G 75bz | Nie DSP L 10bzG B 16st. (103) 4 L 106,90 A.-G. f. B nv. . :| 0! 1/1. 6 do. ‘| 0 14 P u. 1000/2 z H e Brauerei .| 60 L 6 98 006 ck do. X.rz.110 44 1. 7 3000—100/115,00G Börs.-H nd. 45 43 300 139,25 bz G iederlaus. Bank! 43] 45] 123,25à123,1 uder.Eisw. 109) : 7 1500 [105, S Adl au-Ausführun O V 00 21,75G Eckert Maschi conv.| 4/4) 1/1. | 300 265,00B Nordd. Eiswerke E 7. (600 u. 1200/98, va do. ‘13.1004 1/1. 7 2000—100 S Brau S V. 64 71) 6 96,80G Niedersächf. Bank| 4 45 600 |—,— 0bz | Deff. Gas (10 5 1/4.10 1000—200 E Ad er-Brauerei conv. g! 44 34 4 | 1/1 | 400 |—— Egestorff S jinenbau ..| F 4 | 1/1. | 1000 53,00G Nürnberger Braue Bolle, 2i| 1¿4 1/10. | 1000 Oel, La ; PrCirbd.uk. ai ) 4 | vers. 3000— 111,00G d nichw. Bank 4% L| 600 1|144,70B Norddeutsce Bk |4| 300 — Don Dn _ (105)/43/1/1.7 1000 105,00 bzB ler Portland-Cemen! 4 63! — 4 600 I83 Eilenb Sale: S 434 | 1/4 h: 92,00 1G Oppeln.C uerei. | 2 | N A L 600 126,50 6z G v 105 |1/1.7 ; 100/103 406 0. Kreditb E 4¿ 300 (U N E 7 8gL 5 j — 1pf\ch.v.82! 4 11 U. 500|—,— Admirals ement. 3 | 1/10. 100 ö 0B enburzer K tt i ot 41/64 600 S I D : ement Grund | ¡4 (1/10. | V 58 60G do. 1.7 3090—150[113 zG d ank .| 51 C 104,09B ordd.Grundk.B [S2 00.Bco.|17 do S /5.11/10000 ' 5 alsgarten Ee | 0u.150/123,6 Erd Er atun... E s 1/1 127,10b rantienb. Ch m| 2| 2124| M G00 es G h 13.110 42 1/1.7 3 00—150/113,10 o. Hannov.H ä 91 300 Al Ob 0 O 3,10 bzG . von 1886 4 '1/ u400l—,— Ahrens’ B conv. O i 1/1. ‘500 3,60bzG rdmannêd. Spi 48 4 4 . 1500 S z G em. _Fab | 2214 | A U 68.006 do. i 1 1/1. 7 '3000—100 [S bz Bremer L Bo 4 5 j 109,25 bzG erlausißer Bk 5 | | 600 70,30b Donnersmarckh [S4 5. 11/10000u400 ' Al s’ Brauerei . E L u.1000]153 75 Escbweile O LOUY, 0 | 1/6. 300 109,00bz G do. do. rik 0 0 4 | . ¡1500—300 Qi 9bzG do j. 00/4 |1/1.7 E E Bre jer Bank . .| 28/9 | 600 |[103,10G Oesterr. Kredit . J oh of! 600 ¿G Drtm.Union (11 5 11/1.7! 1000 a feld- Gronau O E 2 1000 R _| Fa x O 0 4 | 1/1 S Pavpvenfabrik St.-Pr.| 0 | | 1/1. | 300 132,60 bz G P. = 103 106 resL. Disk. -B | g: 3/3 260Gold Tblr.] — , d c 8F! 82 160 nion (110) 5 1/ 1, L All ene Ga 8 i | 1/10. 83 151,00bzG çonschmiede con . 1} E 4 S 500 C E Pl 1 E | E 1D | 1/1 | 2 53,00 (5 do. Éi db. 34 1/1. 7 5000—10011 E do. Wes Bl 5 9 G6 E o. pr. ult. Spt | fl. P. 1624 1 S0 B Erin, Gewerksch. | /1.7 1000 u.500/1 115 nb ine Häuserbau . .| | 10 4 | 1/1 00 179,25b do. d St l R 14 | 1/7. 200 91,75 63G uto, Bergwerk O E E 1500 u. 300/869,5 G L S 1 1/4.10,1000—50 01.00bzB | Brüfsele edslerb. 54 44 e Oldenbg. Sp.-Bk.| 7 166 25A65,T3AG6A E fun (10 1/1. Lg Anbalter Koblenwerke. 4 0/04 |-1/1. 600 |163,25B Federstabl-J. t-Pr. B | G00 92,09 bz G D S a 0 E S E do. do. 16 4 1/4. 10 3000—100 oa Sabuea, Kre Ml 7 E Osnabrüer Bk. .| 7 L R 5,7od66A65bz | Gr. Verl. Pfe H 11/4.10 1000 u.500 S Avlerbe: C 124 13 4 | 1/1. 300 /90,50bzG S canffurte, Hiridk&o. 8 | 8 1 1/1 | 600 [169,0 Pomm. Maschine E Es E Pr. A B 19 31 1/4, 10/5000— 103,00 bz C rg. Kreditbk. 31 4 | Frs. |—,— Ostfries. Bk. 60° 77 O0 I ug. Henk rdeb.4 |1/1.7 2000— 98,00 bz B plerbeck Z. Margarethe Ee 300 |1875 ¿G Ger er Brauerei . 8 4 | 1/1 169,00G Porzellanfab zinenfabrik| 5 | F E S 73,25 bz G L 041 1/ Ss 100/100,80b öln. Wechslerbk. ' 34 4 | 8300 é Pet io 7 | 1 S endel (105) 4E 1 100|103,70 Arenbe rgaretbe| 184 ¡4 | 1/7. 87,90G maniaSchiffb.L 4 0 R 1000 1138" Pots r. Königézelt| — 64/4 | 1/1. | 2 105,09 do. VI.r 2 1. 7 13000— (OU DÎ D erbk| 51 5| 93,096) G etersb. Disk-B 600 107 2 enckdelWlf Z | /4.10'5000— Hl bzG rger Bergw | E 3424| 300 88 956 d n Vrz.A. S 4 1/9. N 38,40B otsdamer Straf gézelt S : 200 5,00 bzG 31105 150/117,75 nische m.ss 1010 O -B.| 18 | — : 7,25G f8b.10ó/4211/ 500]10: N arat T 814] 1/1. 29 bz o. do. St.-t 36 1/ 500 Straß enbahn 4 | 1/7 j 132,2 N Se e B O E E A 1098 e R ls R is | gatte pu gy f 2 (1E d G Pr Us n@ E 1 | verd . 3000—? 2,30bzG d mjtädt Bank 7 | 7 (95 500 |—— ofener Provin | 1200 |37,0 s Laurabütte Part {5 |1/1.7 1000 03,25G do. do. Seis 0/0414 | L 600 [236,0 i E S. Bildgief.| — | 4 | 1/1. F E N E A Fabre E | 1/L 300 62,90B ar 1/4. 10 5000 00/99,50G De L G 169,6 250 fl.südd.|167,75 Preuß.Bod Y 5H 5H 1500 [U Ibz Naph e Part. ./44/1/1.7 u.500/103,00B do. Ostend St-Pr 4E 4! 00 F 6,00 bzG igerMaschinenfab — 14 | 1/1. 1000 [165,256 Redenhütt S E ' 6 154,75B S —100/103,5 do. Zettelbar 169,60à168 7,75bz3G |P N enk..B.| ot 6 116,80G phta (Nobel) .'6 | 1000 1046 do Bérlia: CLarloti 0. 5 | 1/1 N E do Do: ti 0 | 4 | 1/7. 10900 [1: 20 ba G R ütte conf. St.-Pr.| | 634 | 1/1. | 00 82,60bzG a4 M 1/1. 7 5000—100/10: 1© 0G Des d O ank Ï 3¿ 3 53! ,20ù, ToA166, 75à6 r.Ctr. Bod. 40’/o| i 600 119,50 Norddeut| \ch{. Ll L [1/ 4, 10! 820 , 0G : erlin- Cbarlottb. | 0 4 | 1/1 1000 E Glauzta conv. 8 [4 | 1/7. 600 137,75 bz G hein. M Westf. P L S 800 [A zG Rhe in.Hup. PG Zu E 5 000—1 103,20G D 1). S r.-Anst. n. 8 G 300 L 67 bi r. Hyp.-Akt. Bk | 8Ì ot 600 140 9e bzG Oest. Alv. Y ovd/4 1/4 10/5000—2 —,— do. Berliner N T O erf 800 63 Glüdau ger Zuckerfabrik 47 — Rhein. Stabl Industrie! 5! 3 S 17 | 300 147,30 bz G l r. 4 E 00199 10G ejsauer Landesb H 300 e r. Hy À f. DL| 600 0,2det. bzB Montan | 1/1.7 00/102,75G do. Humb eustadti 0 | ¡4 | 1/1. 800 3,90 bzG 1C E B 624 | ° 600 143,5 Riebeck 7 fabrik Lt. C| 1 ; 4 | 1/1 | Z 123 99b rob, 18874 vers. 3000—100|—, Geutsde Bank, | 8E 84 30 E yp.-Ver fic | 11325G Mane i 11 10000-400 [98,5 EL. f. d mboldthain [06 H —,— O E O O 1/6, 600 ,90bzB Rosto: Montan - W i E 150 1119; D | veri. 3000—100 (S6 ATEH A )e ank. T0 H 0 fis es Aft. -Ges. Je0 | an edenbütt 1/4. 10/3000—2 ,50et. bz B o. Moabit E Cr . 600 24006 Grevpi S 0 E f N 101,75 bz G osiger Braunk le [Ol | U | 600 19 606 zG 100 40G o. pr. ult. Spt | i 600 175 r.Im o) 6| 7% 1500 Sh e (115)/6 viertlj. 00/102, 25G do. Unter d r 0H 1/1. 1000 ,0063zG mer Merke conv . O L S 600 E z Rofiß nfoblen-W.| 4 034 | 1/4. N 178,00B Eisenbahn:S =— Dt.EF.Hahn49/o S Rie m.B,p.St, 6 M 106,50G alfer_ Gruben | 600 |115,1 Baza A E 119,00B Gr.Uwferfeld.TerraiwG. E | Rotte ubt | 2| 4 1E -Stamm- f.Hahn49/o| 8 | 7| 3 175,75à,10à,20 cihsbank (7| 320 [584,75 Solvav-Ob 1/1.7| 1000 9,106zG r 06 L 1000 |122 Gu feld. Terrain-G.| — 14 | 1/1. y —,— ostoder Sd) S 600 20 bzG Di und Stamm g T 5300 S 1, ,20 bz Rostodck E 6,2! 300 584,75 bzG T lig.. 15 [1/ 4, n 104 50G Berliner A E E GLS 8L 81 | E 609 22,00 bzG mmifabrik F &Sonr b ¿ 20 4-1 300 103 0 Sä ibe iffbau 0 4 1 r 50 ,VO bz G AaSen- Mastricht 1886 1887/8f.| 8.Zm. Prioritäts-Aktien K 5,00 bz G er Bank .| ‘48 4 6 0 [141,00bzB C | 411/41 1000 u.500/105,25G E 4 24 a 0 0E E g T O G Sän eGukitahlfabrik 0 — 41/7 500 [197,25 bzG Altenburg- Gas 9 14 13/4 | 1/1. | Stüce gu E Lember: Rud. gar.| 4}3| 4 H | 00 |25,00B esteregeln Alk. .5 0 5000— 500/1028 do. B att | Gl 24 | 1/1 171, 50G do. Voigt L 10 | 12 4 | 1/1. 300 [8 5,00G n\che Näbfädenf E 300 121 0B of é 7 ember 4 44 9 Wstf.Grbv 47 2,580G . Br. Fried | 6 | — 4/1/10 600 |67,00b1G oigt u. Winde. 2 4 | 1/1. 34,75 by Säbhsische S a O | 1/7. | 600 Gute Mp1 L 1 L L p Gon f M4 10M O T Bit Grid. DaD. 3 1.4.10 10090300105 0D do: De Séonehen - 7 — E ate Gusfall-A. ce E 1ONHG | do Thir Braunkohle 7 E Dortm. «Gron.-E.| 5 44 4 | 1/ 500 Es Q do. uta §14 | 1/1. | De 94,40 bz G Schweiz. Nrdostb.| : 600 [107506 do. Cente a5 4 |1/10. | 205,50G a M Sl L E. 300 U -00B o. do. St.- M E 00 [103.00 „G.| 2 S 1/1. 50 110, 75 bz Ocsterr. Lok É : Frs 10 do. p. ult. S ‘l 0 | S T 7,90G —_— s entralhbei S O4 2 300 221 amb nenfabrif 12 | 14 | 1/7 1083,75 b do. Schönk | A s 4) 600 A bz do. v. ult. n 2 4! L 0 A 90,90 d Lokalbahn 4 | 4 |5 | 1/ 7,90 bz S ). U t. Sept. [4 | 1/1. | 500 F . do. Cich zung ..| 2| 9 4| 1/1. 800 221,00b¡G nburg-Amerik.Pack 95 414 . 500 111 z Sali nberr Webit 13 | E G 150,09bzG Eutin-Lüb. Sept. i | 600 A bz 0. Pp. ult.Sept.| : Sl 9 108,50à107, 75% weiz. Unionb rs. 196, 90b d orien-Fabrik . N 4 1/1 113,50B ambrg.-Rottw. Ja etf. 4 6 | /1. 600 S 1,00 bz G E. ne Salzungen |=— 4 1/7. | 600 150 75 3 L St. -A i 90, 506 G Oest. N A | l 200 fl, P. (9 094 do. .. 24! 244 L o, Gubener 43 6 4 | / 600 Q H Iv, Pulve f.| 2 4 1 1/1 258,10G Sclesische C E .. 21 9 | T) 300 Es „(o bzG Franff. “Güte: q 141 1/1. j 90.752 3 d ord westb. 4 E 161,00 bz p. ult. Sept. | E] 500 96,30à,70 b do. Hol Hutfabrik A [4 | 1/1. 300 168,50 bz B annover, Bau E 4E 1000 I G Sl. e Cementfabrif 2E | 270,00 bz G E S S E s on | Bi Sa] o Frs. [95.2508 do. Holz-Comptoir ..| 4 — 4 | 1/1. | 1000 [157,1 Dn 0) 08 | 1/1. | 1900 [401.76 Sl Denver Pileler! 7 | 1144 | V1 | 600 73,256zG Lübe- Büher gar.| 9 |9 14 P 4 1000 u. 500 M s (80 bz do. Elbthalbhn.| 34! 34] fl. S. [69,00bzB 1 | Westsizil. St.- A. A 0414| § 95,30b do. mmobilien-Ges.…. | 9 4 | 1/1 157,10G arkort Bergb St.-Pr./ 0 | — E 500 01.75G Shlef, Gas-Aktien-Ges. —|— 4 1/L| 600 [223,606 l - d 0bzG do. Þ. ult. f! 34/4 | 1 j ——— z Nl | 44 | 1 | 00 Frs. 317 } . Kunstdr.Ka 8 | S4 . 600 92 r A do. gau | 6 | 1/7. 82,00 bz B Schlenschc Koble YXel, 63) 6 | H 1000 S zG do. p. Ult. au \ T | TF4 | 1/1 | 500 fl. südd. 1225, 00 za Raab Sept.| y V. 4 200 fl. S td.-Colb.St.Pr! L | 500 L 1,70 bz do. La afmann| — | 14 | 1/1. 600 2,00bzG do. F O O f 500 62,25 S Sdúlef oblenwerke .| 0 ; 4] E | 2 131,25G Mainz» A4 | . 600 M 169 bzG c aab-Dedenbur 2 [82,75 b Bresl.Wrs 4t| 4444| 1/4. | Sire 76,40 b d gerhof. | 824 | 1/1, 123,00 bi B do, d conv.| 0/0 | /7. | 600 2,25 bz G S esishe Lein. Kra e E A 600 1109,60 ch 91 è ‘00b Reichenb. «N “4 §14 ! 1 82 80à, , i D 1 Ï do. 1È|14/ [22] / 500 ine J 0. do. . 0 j 0 4 j 1000 19 0j Ha f O. St. -Pr. j [4 | 1/7 34,50B Scrifrg ieSe (8 N! dl i j (, 400 ‘ G do. V. ult Sa, b. 3é 4/64 | 1/1. | 169,2 ; Süd Hard 3,8ì 3,81 14, |_ 200, S. 008,798, 50bz rt.Gron.E. do /105 | 1/1 S 111,50bzG do. Neu St.-Pr.} 0 | | 1/1 | 600 29,60G rfort Brückenba d 61 1/7 | 600 46,00 Solbrig ierei-Ges. Hud — 4 | 1/9. | 600 [133,2 Marienb. eta A 600 A 5à,10 bz üdösterr. (L ‘omb), L! 441/1.7 | as D. 8,10b Marienb. Ml. do. 4t| 4¿/45 1/1 600 M 58,8 i: d endorf. Spinn.) | 51/1 90,00 bz G do. d S /7. | 6009 1° 0bzB brig Säwf. Kan E [El 1/1. 00 1133256 c wka i i [107,80 bz G do. p. ul *| 2/5/14 | 1 fl. C. M. z Oftpr. Sü O S BLE 600 A ,80 bz o. Spinn. Shw 6| 0/41|1/L 600 1119 ¡0 Harzer Eis 0 conv.! 41 §4 | 1/1. | 91,25 bzG Spiegelglas ino E 1000 3,20 63G do. v. ult. S U 1411/4 107 80 A Un ult. Sept.) | 1/5. | 500 F 65 40bzG stpr.Südb. do 5 } 1/1 118,00G do. Charlottb wendy.| 0| 04 1/1. 600 [8 9,00 bz G rzer Eisenwerke conv. 4} 414 | 1/1 600 |I—,— Ï G an Deutsche .| 1 4 | 1/5 000 |160,006zB Md. Frdr. F e) E à,75 Lz g.-Galiz, (gar.)| 5 | 5 {8 Frs. [47,306 Saalbahn do. 2| 55 | 1/1. 600 & 1112, do. Spet ottb. Pferdeb. 3} 0 4 | 1/1 §9,25B V E A R ' E 1 UE 1/5. | 800 89,006 b.| 615 [71, 30bzG Borarlbe | 5 15 |1/1.7| 47 2 d U E do. 34 5 (5 | Je 600 A ,80G . Spedition B | 3h 244 | E 300 96,00 Heinrichs . St.-Pr.| | 41/7, 93,590G Sta :dtberger L Hù | 6! 644) . 600 Gs do. p. ult. Sey | 5,804 | 1/1. | 71à71,6 rg (gar) b Ol /1.7 00 fl. S 720047 bz nt.-Elbesche do 9 | 1/1 120,006; G do. Sped arß | 4H S E 600 ,00B e : 10] |6|1/ 300 59 40h Staßf utte 4 ¿4 | 1/4. 600 135,25 bz G Oftpr. M 4 | 1/1. | 100 u. 500 M [157 0à,40bz Baltische ( | 5 11/1.7| S. 71 40G Weim.-Ger . 4 4 4 1/4 300 A 109'6 z do pe iteur-Verein.| l S 4 4 | 1/1. 125,25 61G essi\ch-Rhein. R e 4 2 4 {7. 300 S bz = urter G Ge conv. 4 T7 130 25G J | f 40bz D A) S8 i S. S4'8 S a do. 2% 3 | | /%e 500 M ‘ 0bz . MOY. Se t 320! 6 4 | 1000 120 oefel - B fieldorf 0 | 4 1/1. 72,009 bzG Slell. Bred, ol nv.| 8 — [Ee 600 2 1&9 do. p. ult. S Sept. 0/0 [41/1 | 157,2 O (gar) 5 | 3 |/1/1.7 n §4,80G A 600 - 100,60G do. niker cv.| 0 | — 4 1/1. | 600 ed el - Brau. Düsseld H 300 [108,10 Stetti ort. Gem. 62, 2 V Ea A j ; : .| E O . , 2 E 103,60bzB | Hüttenbeim, Spinner | 4 | 1/ : 50 bzB Stobwasse ter 9%” | 25 Ee 500 E zG Weimar-G o 116A116,60 S063 Mos fau-Bresi 8,15) — 1 [1/2.8 a Rbl M. 189 60 bz (Dividende ist „Zudustrie- - Aktien. ,(20bzG Bie S s Bergwerk - 6| S | 1/4. 40 E Hüttenbeim, Spinrerei 10 — 4 1/4. | 1000 1143, j Stral E N 4 | 1/1 246,00 bz G B, „4+ 0 | 0/14 | L | 300 6 G08, 40à 60G Russ.Gr.E gr.| 3 | 3 13 |1/1. | 20 £ apt Div. pro!18 ênt. für 1886/87 resp. 188 Birk Spinn. R cal | 62/4 | 1/1 156,50B Inowrazlaw nnerei | 5 | 5) | Hf 600 |: 9,00G alf. Spie aat 041A 1000 1140,00 ) L M 21A ,30bzB isb.gar.| 5 | —| 7| 125 Rb E Anilin-Akt. 86/1887/8f-.| 8.Z 7/88 angegeben. A irtenwerd.Bau 0| 414 | 1/L 500 1130, JIut Steinsalz .| 4 | 1/1. 39,90 bz do. n G L T 500 et. bzG do. v. ult. Se 14 144 | 1/L | 300 d 23,22 do. p. ult. 5 |1/1.7 l. M. |—,— 9 -Ges..| 7 aa Stücke : Bismarck material 0 | | 1/1. | 600 0,40 §3 nan N 0/ 04 |1/ 500 |—,— den o. St.-Pr.| 5é) #14 97,00G .ult.Sept.| | 4/1, 300 23,29 bz R Sept. 7| 125 Rbl. —! Allg. Elect 4 10 14 | 1/1 zu arckhütte . L421 124 75 Kaiferh f St.- -Pr.| 6 14 | 1/1. ; Sudenb. Mas D4 — 5 | . 600 Nibrecbts - Mh 75,50 ufs. Südwb. gar. j M. 1123,50 ic /1, 500 Bonifacius Bergwerk. O /1. 600 .70G of-Hotel 616 | 1/ 500 [49,40 Südd. I inenfabrif| 10 | 1 ¡9 i 1/7. 60 ; fig Tevlis N 16 un i |1/ O) O T S. 75.60 bs E große 5 | 2 R 4 L H 3000—100 Rbl. P. [6 S L Bergisde Brauer | 9 | s | 10 i | V 2 “t O NeS Borussia S “ ô | 144 | L 0A 17 26LG Ll Sie B „Pferdeb. 2 E p | 1/1 h 10-006 e apetenfabrik Nordbauf r’ 0 14 | R 1000 11200)G hm Ge NSESB [171/74 | 1/1. | IL30G ereépol| 5 | E [3000 u. 1000 Ÿ ,30bzB O 20 | 1/ è M L erei Köntgst | 04 | 00 38 50 bz ( Kevli - Dampfschiff. — 4 | 1/1. 73,30G Tarnowiy._ us 6| 624 | 1/ s 600 2 Böhm. We 6/64 | 200 fl. C. M. |—, do. do. kl | 5 (5 1/4.10 0 Rbl. P.|68,30 b mnib.S 10 4 | 1/11. | 1000 561,50 bz do. F gstadt 9 4 | 1/1. | 300 (8 (v0 bz B ing u, Tho: 2| 014] 500 |64,0 s e O G) E L | 8 ,— stbabn 6 E F Warsch eine 5 | 5 |5 |1/ 1000 u. 100 R ,30bzB Berl. Anh. M 93/4 | 1/1 00A [161 riedrisb öh 4 0/— (411 66,90 König W 2/10 1A 4,00 bzG o. _St.-Pr. 0 E E 300 [126,0 bo U RS 6U 745 [1/17 50 fl. P. [109 rf au-Wiener, 2H 1/4.10| 200 bl. M.]—,— Berl as. 15 ' 300 M ,10G do. Pfefferb e. l O8 — | | 1/10. 300 u. 1500/15 bz ilh. Bergw.-Ve 12 4 | 1/1 00 |33,25G Thale- E r 0 E 300 126,00G Busdibbeater B. /1.7| 200 fl. ô. B LLS yd0,p. ult. S b (1514| 1/L| E ge —,— L De: a A 1/7. 600 171,00G bo E ‘- vat E O Ey S a L R 169,0: Titel, isenb. St. Pr. 0 | 346 | 1/1. | 3 30,75 bzB r B | 137,00 b 5 N ia 60 Rbl. , do, Uni sf — |4 | 1/ M c I | | — 4 0 S er — 4 | 1/1. 9,09B el, Kunstts c — 6 300 Aae n E M C R M3 T R, ga Saa s E aao BE ath-Agram 55 5 1/1 A * 1972 bz G tt eù E 6 | | 61 —100 Rbl. P. ias E ì o. cir -W. ó 1/1. 600 145/25 bz G v eo ooo * 9 | N E f 1/7. 300 ¡ ch 4,75 bz ee D d e 123 — 14 | A 1000 166 z NBerei - Chem. S ss Y 11 4 | 1/1. 180,00 bzG | H 54126, 80 0 erd babn | /10/4 | a d do. Masch.- 5 E 4 1/7 M 297 do. St.-P °/ QUE 14 u. 900/171,09 Körbisd er ebahn a E 10. 300 3,75 bz G ereinsbrauerei ..| 45 — 4 |1/ s 600 S do. p. ult.S Bn 9 | Ti4 | i | 200 fl. G. 98,2 bz do. p. ul . 34 5 [4 1/ 1000 A. holl 1 A Boh 5 B. . 35 E T 500 M ,79B do. Pferdeb h E 5 | 4 | /1. 600 G As bzG La dors S S (4 | T/T —_— — do. conv. . ‘| 4 | — F 10, 600 , do.St.Pr. E 14 | 1/1. | 200 fl. S. 47 Zol Jtal. M T. Sept. i: VE | 500 Frs, 53,25 bzG L um. Brgw.A| 0| 0 | 1/7. 600 A 149 50bz G Bredower Z îe n... : 54 Ip 1/1. 600 63,10et.bzG | L ngensalza Tufabrik cv. 5 14 500 [45,70bzB Vereinigte Thü St.-Pr.| 6 | 14 [1/10 | K 126,60bzG do. do. Ti Al 9| TH6 | 1/1 147,10à14 (9 bi do. V. teridional 74/5! TU5I5 |1/ 135,404 135,90 bz s do. Bi 0/0 6 | 1/1. 600 A 350,00 bz G Breslau. Br. Wie Es _5%4 1/1. 500 L eopoldshall Vereini pA 5| 5 4 | 1/1 600 (103,00B Viktoria -B ür. Salinen| 23) — |5 | 1/10. | 1000 S Gal.CarlLB. it.B| 9| 715 | L | 100 fl. S 7à147,25 bz ult. Sept. /sl5-{1/1.7.| 500 fre ,60à,40à,60 b o. Gußstahl. .| 7 4 | 1/1. 600 53,75B do. O iesener cv.| 4 | 1/7. 132,90B do. do. dle | 6 | — 4 | 1/7 150 1915 Vikt. - rauerei | 2/4 | 1/1 | 116,25G | | 1/1. A Ital. Mittelmeer. .| Lire a 1 do. p. ul 9 14 | 1/7 b — elfabrik 0 | — 4 600 [107 Leykam- St.-Pr 14 | 1/7. /300 1,50B ikt. - Speiche Cz 411/0101 500 (fi do. p. ult. Sept. 3i| 4 4 |1/1.7 100 l. S. |—, do. Þ. ul cer. o5t| — [4 ' B ult.Sept. | (T. 300 A E do. Waggon (Linke) 4 5 /4 (1/10. | 150 7,90 vzG L Josefsthal P O (0g u. 600/111,75b Vulcan B r- Gesell.) 4/5 { 1/10. | 1000 4,00bzG Graz-Köfl. STWl | .7| 200 fl. C. M. |8 S 2 ult. Sept. 14 | 1/7. |12500—500 159,70 bz resl. Siraßenb. : __ 1186,00b do. W ggon (Linke) . {4 | 1/6, 45,00B Ae es S B ap.| 5| 54 |1/ C0 l ¿G Rotb Bergwerk 9&1 YL | 137,00 bz : . M. [88,25 b üttich-Limb Lire [—— Cöln. B 54 614 |1/ 187,50A z agenbau 4x 5 14 600 93 do. G auverein 4 | 1/1 | 200 fl. |82, Weißbier (G O E | 500 57,25 Kascqau-Dde E 683] 674 | 1/1 88,10 9bzG Luxemb. Ÿ urg O0 0] C ergw.-V.| 4 | /1. 400 A 186,50à,60 bz Brodfabri (Hofm)| 2 4) 1/1. | 300 3 90bzG Li as, Wass.u.T.-G. 0| 2414 | 1/1 fl. [82/006 v (S S) conv, | Bal — 4 1/7. | 500 7,25G erberg| 4 [4 |4 1/0 | 200 10à,30à,25 bz remb. Pr. Hnr. 1| 1, 1/1. | 500 130,25 bz ommern. Bergw. | 4 [4 1/1. M 126,50G Caroline Braurk Of | 131 4 4 | 1/1 149,90 bz inden.Brauerei B G. — | 10 4 /1. B00. R, 9 bo. Bolle) (6 — [4 | 1/10 | 38,00G 1/7 20 L S 99,25 bz do. p. ult. Sept. 14 | 1/17, rs, 20,306 do. do. 0 04/1/71 600 [134,2 S ausn U! ‘ 124) 1344 | 1/1. | 300 |143,40b i E M0 208 1/1 | 1000 [190,759 o. (Hilfebe en — (4 | 1/10: 1800u.1200|— — S. 60,506 Schweiz.C | | 500 Frs. - ¿G Def cy.| 0 | 0 4 ° 600 A 29G entral-Baza eb. 4 | 5 [4 /1. | 600 E z Ludt g isenwerk 85/4 |1/10 190,75GB do. (La in) . O T 0. 300 u. 1200 E 3 entralb.) 4] 5 | 56,80 bz auer Gas 10 ! 4 | 1/1. 309,25 bz G Chem zar f. Fuhrw.| 32) 4 | 1/1 E w. Loewe U. Co. 0e 17 1500 137 Westf ndré) [4 | 1/10. | 1000 , 90. p. ult. Sept.| 5 [4 | 1/L | 500 56,90à,20à,75 Deutse B Es | 944 | 1/1 400 A 47/00 niger Bauges il | 33| — 4 1/7 | 309 96 10b Louise Tiefb o 1104 | 1/7. 200 74,00B estfälische Union, E 4 1/10. | 121756 ; Frs. 126,5 E Donaecaaet d, 4 | 354 | 1/L 300 ,00bz G do, Färberei Körn O 0! 2141/1 | R Md Se L A Lp 2 4 | 1/1. |6 24,90 b do. do. conv.| 0 | — | | 600 [188/90 f add 0 0 1/1. 159,90B do ci Körner. 4 | 1/1 83,10G N.» Westf. Be E S 4 Wied t.-Pr.| 10 | 4 | 1/7. | 300 88,90B 12 do. 4 0] 014 300 7 - Werkzeu | 4/64 . j 600 Ma; rgw.-V. .| 5 4 | 1/7. 37,001G | Wie e Dam 0 18 1 93 3: 6,408,250 bz Dori wer Br io 1:16 L ME 600 S DE Cöln-Müfener Bergwert % = 4 17 | e tan A e al 7: a 142/75 R ES: H — 4 T 300.1200/164,80b) i | 10 4 [1/10 * 67à67,50B Cons. conv. |— 41/7. 88,00 bz o. do. St.- ert .| 15 | 138 14 | 1/L 300 180/00 ¿G Wi er Bergwerk E ! 1/10. ( 2 75,90b s ! | Ih, 38 ‘ | it . L 8 o Ms | E 4 S R (ae A n L E R sah e Contiuent ütte! 64 — | . | 1000 S e Koße f 4 | 1/L : eiter Maschiagen . A S | 500 E: ale Pferdebahn-| 4} «44 | 1/1, | 300 O Meine ebe 124 1/1 | 300 [990 ua A2 B 33 00S R M 300 0 do. G ags Kamp| 12 9 4 | 1/1 71,00 6zG L M 300 [255 0bzG ,10G L do. 1t| — 4 |1 : 300 1106 008 255,00bzG Meche conv.| 14 | {7. 6 6,00 bzB | 18 14 | 1/1, | 83000 106,60 bzG 285,00 bz B