Galiz.CarlLudwig Sb. zar.4t! do. do. 1882 41 Kaiser Ferdin.- oer 5 do. o gashau-Dderberz ar. do. gar. Gold-Pr.!5 Kronprinz Rudolfsbabn .; do. (Salzkamr.)Gold| s Bin strfr. strpfl.! Mährifbe Grenzbahn . Mähr.-S{bles. Centralb.' Oesterr. Ung. Staaté b. gar. do. do. gar. v. 1874! do. do. v. 1885 do. E airniet ch g. do. Choß. Neuf. Gld. do. do. Gold. ck.Pr. Oesterr. Lokalbabn Obl. . do. do. Gold-Pr.! Oesterr. Nordwestb. gar. . do. do. Gold-Pr. do. Lit.B.(Elb ethal) 2 Ostrau-Friedland . . .. Puleny -Priesen aab-Dedenb. Gld. DbL. A big . do. Gold-Pr. Südösterr. B. (Lomb) do. DO IeUE do. do. Gold gar. do. do. (Gold) Theifbabn Ung.-Gal. Verb.-B. gar. Ungar. Nordoftbahn gar. do. do. Gld.Pr g do. Ostb. I. Em. L Bora

C.

E a A Gen-Maitriht . l : [. 1104,00B | omon 1/4. 10! 200 Dur 32,80 by Dortmund. Union! v | | 5. | GUU e Sid ctm. D 824081G Gotthardbahn IV. /1. 106,99G Mosco-Jaroslaw . 1/ .7 | 1000—100 Rbl. P. |50.20bzG do.St.Pr.ALA| # | L S 91 10bz G pemmoor Pil. Cm 2,40 bz do. do. ; s. 1104 09G Mosco-Kursk j .11j 1000 u. 500 Æ |1,8IG do. v. ult. Sepk. 90,70à,60à91,75a90,60a91 4064 | Hibernia Bgw. . | 2 98 Jtalien. Eisenb. gar. . N i t 61,10 bzG Mosco-Rjâäfan gar. . . 14 9.8 2000—500 Æ 92,00G Elberf arbfabr. . | 1000 n. 5000.4 154,90 bz B êrderbütte alte A i 61,20 bz G Mozco-Smolensk gar. .; 1/5.11! 1000—200 Aæ 196,25bz gr.f. srit 8 as... . | 300 u. 1200 «4 1202 50bz&S |

E

E L Pan Dgw A ave.) zl — 6 | 1/7. M 119, 0bO

i,7 |— 4117. E 4 48,606 125 25b ¡G RbeinNa. O 34 544 | 1/1. b 138, ‘g 39,10 bz ESE Gbem,: .F.| 20 | 24-4 | 1/1. “K 413,90 bz 73,5 0 bz les. Bgb.-Ges. 64 634 | 1/1. M 144,10H 125,75 bz do. St.-Pr. .! 6è| 66 i E h 144,25 bz 105,50G Spand. Bergbr. .| 9 1000 A 169,25 bz 1000 u. 500 A |66,25 bz

1700 M 145,00ect.bzG

300 ÆA 126,90 bz

500 M —,—

100 FI. 116,506zB

690 102,25 bz G

SS

Tan CIQ) bck i da

E [eyes t

STARR L NRN A

Gg Em

Ui f

E

wS Dru Qs

S ESSSSESERE

Wo

F

E ERT E E O

, Livorno-Flore L é 7,60B g Es ; /X. | , n 300 M 43,56 bzG s St. -Pr. 76106 Es H 1/1.7 | 100,25 by 4 (1/4.10 600 M 79,90 bz lfenk. Bergw. .| 600 u. 1200 .« [137,30bz Kais. Wilb. ® St-Pr 101.902; Hf. | Séhweiz. Gentralb. 1880/4 4 hs! , 103,90G Poti-Tinis gar 1/4.10/ 2500 u. 500 Frs. |—,— do. p. ult. Sept. 137,10à 99à37,10a 5064s | Königin Marienb. La T E do 188314 1/4 10! | 103 90G äfan-Koslow 4 11/4.10/ 2000—500 A |88,40bz Geora Mas: Ra 1000 « [77 50bzB Laubbammer. . 53'50bz G do: do. 18884 [1/5.11| 103,90G Riaschk-Morczansk gar. ./5 |1/4.10 200 Aer [94,75 64G 750 & |[7750bzB do. cv!| 70'106 G do Nordostbuhn. f '1/4.10/ 00 Frs. 103 69G * Rpbinsk- «Bologoye - . 15 11/5. 11 200 Par 35,50 bz do. Stamme-Pr. 70,40 bz G + vet. “j 36,00 63G IL Em.!5 |1/1.7| 200 De: 82 90 bz do. kleine!

L Serb. Gisb.- it. A! i : i M 5920G L | Stb. EisbOu. 1e T8 [117 20 Ses (84008 | Shuja-Iwanowo gar. 5 |1/4.10 00 u. 200 Me (94,7561 Görl. Eisenbabnb- 7960B Süd-Italienifche '3 [1/4.10/ 5000 u. 500 Lire |63,90B Heine. L M. (83,906 S 77/9063 tels 1 4.10! 500 Lire 64,25 bzG Südwestbabn gar... 4 |U/EA 625 n. 125 Rbl. 90 bz Grufonmerk

Len F 5 F 5 102,09 Ln ise Obl. ‘gar.!3 15/6.13| §25 u. 125 Rbl. M. |66,30bzG amb. Straßenb. | S0 Tran® ai (Gold) gar. . 500 fl. Holl. 02,00B 2 o : fieine R : d oh A A 66,808 n. Mia Oa S c Wars{au-Terespol gar. 5 | U. S 40 bz D. bo cv. G u Beoft:Gr Wow, E 200 Ae 96.0061 Wars. - Wien. 11. Em. 101 808 rf. Bráb.St.P. H 38/90 bzG do. in £ gar. 1000—100 L 95,70 Y G E rpen. Bgb-Ges.| 1/7. | 600, [118/9054 Phónir Bgw. La. 21 108,50G Ghartow-Asow. 500er s 500 f D oi i ; ; 5 AguPt. Anleibe. .3 |1/3.9 1000-I0E—,— Bank - Akti Cromaned e —— E Chark -Krementsh. S 900 Ae [9560b1 0. “dag Nichtamtliche Course, Mexik. conf Anl. 6 ibrl 20- 1000402” h, Dio. pro 1886 1887 3f. | BT/Etlle zu. German. Schffsb./6 11/4. 10) 300 |104,8061G 5 G6 E ï F z- 3! “ L E 76 20et. 6zG do. in £5 1000—100 L 195,90G o. 103.00G 0 und Pfandbriefe. Mos sf. St-Anl. ls 1099-10685T/57 40 bz B Basel. Bk.-V.: 8 '4 500 Fres.|—,— amb.-Am. Pcktf. 4 15/5. 11 1000 u.500|—, 102,60G „(orweg. An f

9) 3

Lad and

5 Q SSEESCEEE

= ÎEEE RARRRKKKKKKK

M j n ppa Va O fm Ub i V 9

75,25 63G Stettin Straßenb. 2 98 ,50bz G do. VulkanB.| 0 128,00bzG Stolberger Zink . 1 130,25 bz do. St.-Pr. 6 | 29,504 29,50 bz Stuttg.Bw.-Cpn.! 0 | 0 » 6!

[ S K

O O I

pin [Si] O

1500 ÆA 108,090B Faurabütte . 300 M 198,00B do. p. ult. Sept 600 A 153,59bz G Leipz. Br Riebeck!| 1 300 M 268,75 bz (S Louise Ticfbau cv. 1000 269,75 bz G Magdeb. Straßb.) 500 A 139,59 bz B Nordd. Llovd . 600 A 11,59B do. p. ult. Scpt. d 300 A —,— Obersl. Eifb.Bd! . | 1500 «. 300 [216 1068z3G | do. E.-F Caro-H! — 400 A 120,0953 B Passage-Ges. 4 23!

2

wSllll|

R QEA

O go- o D

o N

ooo Ea) S - O L0 OO MN - C n

sf

134, 00: H Ung.Waf u Mun.' t Westf. Drht-Ind. 235 Wicküler Brauerei 1000 164 50G 42 096zB WilbelmsbÜütte. /4. | 1200 u. 39 109.806 ut Se E, S . j 1200 u. 390. [109,206zG

107 ,99bzG Berichtigung. (Amtli®e Course. stt t S - 183/00bzG westb. Lit. B. (Elbethal) 87,860G. É aan ran ((,80 6G ¡05,00 bz

——

3 G3 S

—

mf

jmd O0 a N E —IW 0 e | l Samos!

/

[oll lo] t O M E (6 R S T O

arnaaaE

D pad

ON-ID L

R

Sm

e L I

e CSERSTSSTHERS Or O O U O R

O |l wo acl

n, s

E C P S S E V5 G3 LE S S

i 1

pad pad jd O ma tO

bd pr pk P

n t A

9 - R 98,4 do. 500er 500 £ 95,90G do. 8 20400-204/88/40 Cbemn. B.-V. s 300 |[109,256zG | ParfortBaw(102) 5 1/4. 10 1000—200/101,006zG E 79,80 bzG f. S-Em. Städe zu d Desterr.-Ung. Bk. 0 6000-100 fl. Þ 2% 0G Dt.Grnds{-B 5 | 1000 [111,25G Pibernia Bergwk. 44 1 1090 1.500/104,50B (9,00 VJ Crefeld. St. „Anl. [ch.15000—2001102 80 bz Pola. Landi. V.! 1

2 - 2E 7 8009-100R6B/G 1 C ortmd. Bfkv.! 6 O Kais ln Hotelges. 4 12% Rbl. M. |—— Danziger do. .10/2000—200|—,— Schwed. St Rent. 5 5000 S 1000 [122,606 | Kéngsb.Pfrdb.105 5 1

g i Dresdner Bkv. — |

1000 8 90,30G Düfseldorf. do. 4 |1/1.7 |2000—500|— — 2:8 5000-100ES0EG Kiel. Bk. 40%0/10 | M ir p M 1000 § 99,40 bzG Duisburger do. 7 11500. 1000/101,80B S o. Svrit-B. 10 1000 § 95,60B Hallesce do. 0/1000—200/101,80G rf. Leibh. ev. 8 10008 [114,206G Farlór. v.86 do, 31,90G Se B40 L 9, (O bz RoftoXer do. /3000—200 1,40 bi is : Prior.- i igati SckwibB40%! 6 | 5

Is S Bieebaden do. 4 |1/1.7 (2000 Wn O | Eisenbahn» Prior -Aktien und Obligationen, | KeänbBerl 4 |#

s 2, Bremer Anl. v. 88 8 '5000—500 102,50B FkI.f. n. Stüde zu 1000 § 26,10bzSG Danz. Hyp.-Pfdbr. 5000—200 102306 | Werrababn v. 86 T 1500-3000 —- Obligationen i ind 1000 S 113,40G do. do. do. E 97,50 tzG Wiêmar-Karow . 7 500 u. 100 ——— Adler-Br. rz. 1055 14 1000—200 fl. S. 177, 710G Kursk-Kiew 1000 § 101,10 6bzG Nordd. Grdkrdtbf. /3000—100/102,506z G Kursk:Chark. Af. 600 179,80bz Berg.-Mrk. rz.105 6 200 fl. S. Rb. SommunObl. 1000—500]99,00G Nied.Kön Will.II1 1000-1004.8.101,40bz k.f. | Brl.Cior. rz 103 5

3000—1001102.75G Dt. GBenofsen\&bk.| 63] 7 135,10683G | Ruf. B. f.ausw.H.| 8,18| — O 40 bz Säsf. landwirth. 2000—190[101,25G Wilh.Lurembg.B. 500 Fr. |85,2063G | BrlW.-Börse103 4È 1/ Stücte zu -& 311 7 2000—100/99,00G Dt Hyp.-Bk. 60/9) d | 54 90 do. pr. ult. Spt.! j 59,10à59à59,30b1 chl.Bodc.- Pfdb. 3000—200/100,25G Central-Pacific . 1900 g ee 0G Centralkéot. rz. Hoe 1 Anh.-Defs. Pfdbr. 5 1 1/17 13000—-150lget.—— | S&les. Bobenked. . 3000—150|105,00G Deutsche Nat.- B! 4| 4 600 |98596 Sätsische Bank .|L/ | 600 [113 50 Wester. Prov. Anl 32 / 3000—200/103,25G Oregon-Pacific. 1000 8 9CB Dankberg Ofenf. 4 1/ m f. E 1 1/1.7 3090—200[103.20G ut 6 3000—150[112 C0G Dis fonto - Komm. 10 [10 | 600 [227, '5 3 Swaaffb. Bk. V. : 106 00tzB BernerCant.-Anl. : 500 Fr. 1101,00 b; G St. Ioaguin . 0)! 1000 g e OA Dtié. Aspb rz 105 5 1 B io: «Hann. 4 vers: 5000—200 102,50bzG ho. d do. 7 d 12000—200 103 10G do. pr. ult. Spi. 228, 25à ,50à227, S(lef. Bank-V. . : E, 126,09bzG Dän.Landmannsb. 2909—20sAr.1111,8CGW Southern Pacific 6 1/4. 10 1000u.5- ©D10 [112,409 Dortm. Beragbaua. 6 11 A u er] 2 / t R 100050 105 50G Dresdener Dan : e 600 1143, 0E (s Südd. Bod. «Kred, ? 146,60G Srouwiger Papier conv.] 10 | | : Dr.-Pfdbr. 1.31 1/1. 300 1108,40B do. do. rz.110 è 1000—50 [108,00B do. pr. ult. S Sp! E S EEIN Sa Tage Cat i: S Eisenbahn-Stamm- nnd Stamm-Prioritäts-Aktien. 4 Dankberg Ofenf. St.- Pr. do. 11 Abtb. 34 1/1.7 300 |106,20bz do. do. rz.1104 | 3000—200/103,69 bz Effen. Kred.-Anst è L ENLY WBariE Komm.BV | 8 25 :0R -P.80,75 6G Dividende pro/1836 1887!3f.| 8.Tm. M Danzig. Delmübien-Ukt. h , 4 13F

95,90 do. E Se M. OEE Wladikawkas Obl. gar. jh

37,00B kleines j 625 625 u. 125 Nbl. M. |89,50G Zarskoe-Selo | 500

—,— Grof. Russ. Eisenb. gar. 500 Frs. 32/00 §3 Fyangor.-Dombrowogar. 500 Frs. 61,90 bz Jelez- Orcl O 200 fl. S. —,— Jelez-Griäß (Woron.) g.

2000 u. 400 Fr83. 196,60G Koslow - Woronesh gar.

1000 u. 200 fl. P. |—,— do. Ob 200 ffl. S. 32,996 do. do. 200 Pur 32,00B Kursk-Charkow gar.

400 104 5063 do. in £ 320 fl. S. S kleine’ 600 M 3,70B Kursk- Cark. -Asow Obl.

E

1.7 500 u. 200/100,75G 4. 10.3000—50(|—,—

L 1000—1001103 59G É

E.

E

bs 1A jd p jmd

R E

ai BSAANEE E)

/3. /2.

4. /1. 2.

1907'9611s

Sa

p prA

"200 Gtr 95,00 bz G btcago»3 Buriingron . u. 125 Rbl. M. 198,75 bz G Illinois-Central .

SSSSESSES|

599 [107,10G 5C0 E:

S

1

300 143,006z¡B Obs Ÿ.Eisbb.rz19 5 5 1

E Gh En1086 (UL7| 5090 S E Gultbeiß rz. 1055 Ó 1 500 u. 200|—,—

500 |58,50G ntonSbrau. 13103 4 4 |1/4.10 500 |—,—

j Westf.Drßbt.rz.105/5 1/4.10 500 —,—

¡eller Gesellschaften. G E “

S: E t In Liquidation befindliche Gesellschaften. *Z

S , App.nom.zurüdckgez. S Leipziger Diskontogef, .. 1300] — 9,20G

7 1000 u.5 :00/167,50bz G Landerwerb- u. Bauverein 30046 250:|—

1000 u.500|78,/0bz G Bauges. für Mittelwohn. 3004 — |[530, ),00b1G L Nordd. Eifenbahn-M. .. 300,4 160,4|264;00B 990 E E *) Jn Liquidation getretene Seselihaften werden franco Zinsew 500) —,— gehandelt; ift Rüczahlung erfolgt, so bedeutet der Cours pr. Stck, 600 36,10G

óvUv 17,008 | Mecklenburger Mac. cu. 0 |

500 [16,256zB Menden und Schwerte 2 |

600 [144.50S FL.f. do do. St-Pe|

1000 1133,0B Möbeltranv.- Gesell. neue: 5

500 176,75 bz Möil. und Hlb. Stettin! G

300 122,25 bz G Neuß, Wagenfabrik . ..|

600 168 09 bz B Niederlausiger Koblenw.

600 147,00b¿G Nienb urg, Eisen |

1000 |—_— Nobel, D A

1000 163.0963 Nolte, Gas- Gefe Sa

: ‘300 u. 600/28,75 53G Norddeut he Brauerei j

300 1350,00G Nordd. Eiswerke, Bolle;

k: 300u. 1000/265,09B Nürnb erger Brauerei ;

300 153,00G Ovppeln.Gement Grundm.;

| 1000 /32,09G Oranienb. s Fabrif

¡600 1123, 50bzG do. St.-Pr.!

| 110 75 bzGB Pavv fab

S — Pluto, O J

| 32,00 bz G do. r.» Aktie: ni

| 92,09 bzSB Pomm. Maf inenfabrik

—,— Porjellanfabr. Königszel1!|

168,00B Potsdamer Straßenbahn!

138,93 by do. do. conv i

51,00 Ratken. Optische Fabrik;

139,00 6zG Ravensberger Spinnerei

—,— Redenhütte conf. St.-Pr.

166,00 bz G Rhein. - Westf. Industrie

138,25 bzG Rhein. Stahlfabr if Lt, C

—_—,— NRieveck Montan - L Werke

145,003 G Rositzèr Braunkoblen-W

101,99 bz Rositze er Zuc erfabrik n

—.— Rottod der Schiffbau. .

SäibsischeGußstahlfabrik

103,2 25 bz Säch! nche Näbfädenkf. .

215,.00G Sächsische Stickm.

35,00bzG Säch!.Thür. Braunkok[v 190,69G& do. do. St.- Pr.

35,00 bj _do. Schönherr Webst.|

1096,03 bzB Saline Salzungen

112,90 bz Séblesi ische Ceme: itfabrif!

256,09G Sw1. Dampferc. Priefert|

151,00G dles. Ga28-Aktien- Ges. |

405 00bzG Hleiisbe Kohler werke .

81,25 bz S chlessdhe Lein. Kramft.

62,599 bzG chriftgießerei-Ges. Hu

33,25 bz (S Solbrig Sä]. Kammg.

46,00 bz (B Sviegelalas, _Deutsche ¿|

91,75bzG Spinn und Sohn.

E Stadtberger V1 zur ite ‘

93,90 bz Staßsfurter Chem. conv,

29,50 bz G Stett. Bred. Port. Cem.

72,20bz B Stettiner Cham. Didier

108 25G Stobwaßser

14,50B Stralf, Spielkartenfabrik

14350 63G do. do. St.-

39 756zB Sudenb. Maschinenfa rif

107,50bzG Südd. Immob. 40% .

50,00 bz S Tapetenfabrik Nordhausf.;

103,00G Tarnowitz

73,09 bz G do. St.

65,50 bz G Thale - Eifenb. St. Pr.

23,40 bz Titel, Kunsttöpferei .

189,090B «- | Union Baugefellshaft .

20,70 bz Union Chem.

84,00 bz B Vereinsbrauerei conv. . .|

164,00GB do. St. -Pr. |

265,00B Vereinigte Thür. Salinen

15,7064 Biktoria -Brauerei

193 09B Vikt. - Speicher - Gesell. .!

91,50B Bulcan Bergwerk. . .

112,Cc0bzG Weißbier (Ger.) conv, .'

E do. (Bolle)

82,25G do. (Hilseb-in) . |

85,50 bz G do. (Lan*ré) ...|

190,00 bz Westfälische Union conv.,

374,Cc0B d Fo St.- Pr

24,90 bzB Wiede D AniGinaat

338,00 bz B Wiesb adener Kronen-Br.|

142,00 bz G Wiß ener Bergwerk .… .| 0/

158,90 bz G Vittener uEmadiivert | 44 Jr 8ÖbrG

133,19 bz G Wurmrevier 4 4 81.00bzG

233,50G Zeißer Maschinen . . .| 164 “o P60, 106G

99/'50B Berichtigung. (Nidhtamtlihe C-z ; F 71,C0 64G Drbt. r;. 105 106,75G. Din t ahl 8h Gestern: Westf.

s d, mi S

.(4 . 4 200 Pa 96,10 bz G Manitoba (St. Paul M.) 44 200 Du —,— Northern-Pacific L 6; 600 M 79,49 534 do. II. 6 D 6 6 5 |

Le 1 | wan AL

p pk p j4 bd pv E

600: L——

I A C5 S SES

t

jd pn

——————

200 Zur 35,40 bz do. Il]. . 100 £ —_,— Oreg. Nailro. u.Nav. Bds. : —,— St. Louts Ark. u. Teras I. 200 Ae 36,20G St. Louis u. S. Francisco

2000—500 Æ 38,75 Ez do. “do:

T es f 06ck Vi f Wm V Wfa V b

77 B beni rail ViGN Lian ca 4 pi p pi prrá pan pur

Zes R

mm EEEES BS jd: 004 S CIV [h he wae eSE!

hivet la "i i

FESSTTNEA ver S

bad font P E RRERA

-. - T S tas 1H

Deutsche Ee cken-Pfandbriefe. s dig DH.P

ci

R S S DE S E E U Se E e

D

4 —1 —1 I 1”

_— -.

¿v0 151,00bzB ¡ 600 162,036 G | 10900 [171,996 G 300 135/5 ¿0 bx 300 140,90 6B 600 64 60B 1500 u. 1000 133,008: G { 300 123,60 bz (S 10 £ 93,599 bz G ¡600u. 1200 t N (H 1000 26,80 bz 600 —_—,—

1/10. j 600 88,09 bz

11900—300/133,10 5; G

| 300 59,CO0G

. {1500u. 300|—,—

T 600 111,25tzG Et 306 u. 1500[73,25 bz G | 300 105,99 63G j 300 155,99 bz(K 1 j

Ha B

p p ORPNNONNO

E | C Ars A I

N —200l109 8G 0010 Geraer Bank 0| 600 18625bz Wars. Epe i E j Z i +5 do TV2110 5) 1/1.7 3000800100 75G | Gütd. Bed. fred, R 10250G | Geraer Hnd.u.Kr 54 54) 8200 |106,506zG | Wars. Disk-B. 64 70,00 tz G S E E ias ine et N . 5 - N el U “; S) Ï 1/ 4

506 ei s | | — ì Lokalbahn} — | E 74 90b DeutsHe Asvbalt .

0—300/97,258 ( 99,90B Gothaer Privatb. 600 [114 50S Weimar. Bank — Brünn. Lo | 54 (74,9064 ie :

Di. GADE M 6 3000—109 193.90bzG e E B C Gotb. Gradkr.-B. 75,00bzG do. neue| — 103,50G Canada Pacific. | 3 | 1/3.9| 57,80 bz Dt. Ind.-Akt.-G. St „P.| do. j do. 3000—100/99,00G Bank : Aktien. do. do. neue 40%

39,39G Westfälische Bank 5 | 50 110 00B e O 14. E F 4 dev p 2E DtiH.Hvb.1V-VI. 5 3000—200]110,10G Ginêtermin 1/1. zu 4°/,, autoenommen Reih2bank: 4", *%. 1/1 | Hamb. Komm.-B. co.1137,0083G | Wien. Bankverein 5 | —— otthardv.n. 50/0 — | | 2/1, j e nrôbren u. Gham do. do. 5000—200 103,10G K. 1/7., und Rostoter Bank 4°, 1/3.) b Ov 2p. „Bk, S0 0;

Mdl.Sdb.St.-P.| 4 | H 45,2963 do. Verein, Petroleum 2300 |193,10G Div. pro! 1886 1887| Stade zu & Hannov. Bank .

ult Spt —— | S Uan | 200 fl. |—, Paulinenaue-NM. 4 11/4. | Ss do. do. St.-Pr.| 5000—500 98,40G Aas. „Disfontog., 6| 4| 500 18050bz Königsb. Ver.- Bk.

i11096 S [ 1 ue-V | } E E 91,2090, 7664 Prign. E.-St.-Pr. | [42 1/4. j ; —— Dortm.Berawe r?St.-Pr.| 2000—500|—,— Allg. D. Hand.-G.' 200 |66,50G Leipz. “Kredit-Anst 4 2000—200/103,00 bz G S An, Bank 200 fl. holl. |—,— Lübeck. Komm B.!

7 191,606zG | Württ. Bk.-Ant.| 6 | 600 |—,— do. Brauerei 2000—200/99,00 bz B Antw. Centralbk. 300 Frs. |—,— Lurenbrg. Intern.

L l 0 E do. Union-Brauerei . 108,10G Württ. Vereinsb.) 600 Ó Induftrie - Aktien. o S 1500—75 |117,60G Badische Bank 300 [—— Maadeb. Bank-V. . 3000—100l102,50G B, f. Rbl. u.W. cv.!

; E i; j | | (Dividende ift event. für 1886/87 resp. 1587/88 angegeben.) do. do. e Div. ro/ 1886!1887'Zf.] 8.Tm. | Stüde zu E s N 300 |[102,00et. bzB | Magdeb. Priv.-B.| 4 V ert Maschinenbau . 3000—59 |[102,50G “ B.f.Sprit u.Prod.' 600 182,00t1B Malklerbank 300 128,10G Barm. Bankver. .

116 76B Obligationeu iuduftrieller Gesellschaften. Aaten-Höngen 0 4 | 1/1. | o 21.75G Egestorff S Saline | 600 1107,006bzG Mecklenb.B. 40%/o _— Stlenburger Kattun . 2000—3001102,50tzG Bayer. Handelsb.' 200 fl. füdd.]|—,— Meckl. Hvv. „Bank 1090—100/102,609G Berg. - Märk. Bk.

——— 3.F. 2.Tm. Stüce zu 4 do. 9 its 0 |—,- 129,1061G Anilin-F6. rz. 105 45/1/4.10/ 500 107,10B A.-G. f. Bau-Ausfü rung] cou 0G Oi L u - 1 2 j u. 10UILZO, I wetier Verawe 600 1118,10bzG Mein. Hp.B i 3990—150}108,50 bz B Bra. ant Ind.Ges 600 193,10G Mitteld. Kreditbk. /3000—150/105,09 bz Berl. S

T i A Adler-® Braueret con. 108 0E Bos, 5 (104 1 17 7 1500 105,40G Adler euro B / 5900 u. 1009 151,75 bzG Fagçonschmiede conv. . . .|

3000 1121,10bzG Nat.-Bk. f. Dtfchl.! 123 25 E bz G Buder. Eifw.(102) 5 11/4. 10/1000—200 104,90G S i ter ain . j e 24 qus A e di ir Ses

3000—150/101,90B do. Handelsgef. | 1090 u. 500t179,00 bz do. pr. ult. Spt. 122,60K122,7od, 50bz | Deff. Gas 2 (44 1/1. 7 ‘1000 u.500|—,— NlFeld- Gîonan R E a E E u bi o.

3009—300 38,25G do. e ult. Spt. 179,6Cà178,50à179,25 bz | Niederlauf. Bank 300 191 00byG GermaniaSchiffb.Ve; A

3090—150/24,40bzG do. Makler-Ver. 1000 133,75et. tzG Niedersächs. Bank! j z

3000—75 |113,10G do. Prod. u.Hnd. 300 197,50bzGB Norddeutihe Vk.!

50990—75 1108,10G Bör! .-Handels-V.

ju ca wr:

As i __ N n H ck d O P

p wor [s

S O ad) d)

[D da D:

OMORRODINNON s E eie

R S N

od P ved deme rend pr duen pur deen dend para jen

C E P E M i E E E S E S E p E

Do l y le © N C0 d

li Sh N D

u

v

ZÄEEE

o. d do. do. McklHvvbk. rz. 125 do D #. Meininger do. Präm.- «Pfb. Nordd. Grdfr. cv Nürnb. Vereinsbk. 4 Pom. Hpb.1.rz.120 5 | do.11.IV.rz. 1109 do. I. rz. 110 do. IT.r;.110 do. I. T3. 109 Prs.Bdkrd. rz.110 5 do. (ULT.T, A do. T3, 115 do. X.rz.110 do. r3z.100 PrCtrbd.uk.rz.110 5 5 3. 1 43

0p 4 fe. f C

- aw dr

E p i S La If T5 j bi S S Ran

I

C) —— Ds Ill Sovlolol os

b.

bak ded p R. aud agi

Co

c O pi O

E

tN— 10e

|1/

a-

P j jt pri pr4 p a pi P i i pn A A pri pl br4 j A S

. Or.

us ura m

1000 1161 09bzG 300 u. 1000/80,25 4G 300 153,0 G 600 32, 0G 600 [148,10bzG 3090 122,99 bz B 150 119,50 bz B 600 175 ‘0Iet. bz B 1099 1174 036;&G 600 180,50bzG 500 107,C60bzG 300 20,208 600 1163,00bzB 1000 [26,90 bz 3090 193 00B 600 1590,25tzG 609 —,— 300 }272,10et.bzG 600 72,90 bzB 600 [226 25bzG 1000 1131,25 bzG 600 110,00B 400 136,59bzB 600 132,50 bz 100 160,096; G 309 38 99 bz 600 1[134,0061B 600 130,.25G 600 168,753 G 300 136,00bzB 500 248 09 bi 1000 1[440,25tzG 500 —,— 600 —,— 690 1114,096t;B 1000 1214,539G 6900 |—,— 300 125,50 bzB 300 1[39,50G 300 107,75 bz 690 142 00B 1000 1179,75bzG 600 —,— 6090 123,304 300 1000 116,10G 500 52,00 bz 1000 1137,25G 500 37 25G 500 138,0IG 500 —_,— 309 u.1200!—,— 121,75G 188,60B

3167,00 bz G 75,10 bz 124 0b P 33,60F -ó( S

brd pn

N pl — s

wr Ama S | | O | M V V f Ne V f (fm (fe Wm Ex

T ONDOO | MOONOOtIENMNILINNINION

bauk pak. dund jraal deen buen C EEE O tor

300 95 25G do. von 1886! 1 1/5, 11 10000u400|—,— d ‘500, 4Bco. 173,606bzG Donnersmarlb. O 5 nyaller lt nid rke. 600 170,50bzG Drtm. Union (110) 1/1. 7 1000 u.500|111,75G À lerbed 2, M: Ad

600 |—,— Erin, Sees A 1 1.7 0d 0 104,506 S erberget targarel H 3000—100/111,30G reditbank . ¿ 300 |109,30G Oesterr. Kredit . . | 160 fl. P. 1164,75 64 rist. &Rßm (105)/5 1/4. 10 1000 u.500/97,75 ute Grafe b. 3009100 103/40S N t lzoivii 0h 5 | 600 |1092,50bzB do. pr. ult. Spt | 165à65,25à§4,60à65 by G Berl. Pferdeb. - f |2000—100 103,70bzG S Ee E 1 3090—150/113,10 bz Bremer Bank . . 2W/g/ 3,3 250Gold Thlr.|97,10et. bz G | Oldenbg. Sp.-Bk.! | 300 |—,— ug. Hen®Fel (105) 43 10 )00—500/105,75G “4 2 ¿Pr 3000—1090/111,90G Bresl. Disk. -Bk.! è D 609 112,909 bz Osnabrüdcker Bk. . E E N S 105 | | 1000 500103. 10G i :000—100/103 20B do. Wedslerb. 54: 43 600 |104,90bz Ostfries. Bk. 60°/ 600 1107,906zG ali-W. Aschersl. 5 1/ 103,10G/ O d] e E51 77 1,00bzG Brüsseler Bank .! O0 Sra I — Petersb. Disk-B. 250Rbl. P.1162,50bzG v. Kramsta El .500/193,00bzB * Merlinór Noustadi 4. 10100050 F, Coburg. Kreditbk. 300 [92,90bz do. Int. Bk. 250:Rbl. P.1113,00683G | Laurabütte Part. Ju ) 104, E Sumnboolbain d . 10 3000—100/103,00G Göln. Wehslerbk. 5 i 600 |[101,0083G | Pomm. Hyp.-Bk. 1200 |36,75B Naphta (Nobel) . 16 11/4. : E OES T6 ier: ai | . 10 5000—100}|101,00 bz Dänische Ldm.-B x6 450 [118,40et.bzB | Posener Provinz .| 1500 [116,50G Norddeut\ch.L Lloyd/4 11/4. C 25 z 3000—150/117,75G Danziger Privatb. 10 | Y 1500 |—,— Preuß. Bodenk.-B. 600 1119,50et. bz G | Désft.Alp. Montan /5 1/1.7 11 l S Sie 2000—200/113,50B Darmitädt. Bank 7 | 7 (250fl.südd.[167,60bzB Pr.Ctr.Bod. 40/9 600 |[139,80G_ Kerenbütte (115) 6 57° “9 Od E Berliner Aquarium . 5000—200[103,30 bz G do. pr. ult. Spt. ‘167, 102168A167,25A168 64 | Pr. Hvv.-Akt.-Bk.| 600 1113,25bzG edenbütte (115)'6 | ‘| ) [02508 L E 3000—200/99,50 bz G do. Zettelbank .} 3813,531 300 [—,— Pr. Hyp. -Versich.-; 5 Shalker A | 1 4,50G * Br. Friedrichshain! 10 5000—100|103,30G Deff. Kr.-Anst. n.) 9 309 I—,— Akt.-Ges. 25/0 1500 1106,60G Solvay-Oblig. . 1105,25G 7 Be, Sidneléra 7 | 7 5000—100 103,20B Deffauer Landesb.! 84! 88 300 |—,— Reihen, 320 1581,00bzG Tiele-Winkler . .| 102,80G . Dr. Cd ' H 9

pk E S A ne

pk

Ot | o | o | NRORNORHAO | — | | | | M

N s S

=] tete A pi jd pad DÀ pad pr pur d p pak pmk pu purd pmk

Armm Ai Ri E S S

600 Don.Dmpf\ch{.v.8 1/5. 1110000u400|—,— All Allgemeine Hduscchan. 300 1[187,50bzG do. do. St.-Pr.| 600 1[144,75B Nordd.Grundk.B.!

e

300 182,25bzG Giefel, Portland-Cement! 600 1113,10G Gladenb. & S. Bildgieß.' 1500 205,00G GörlitzerMaschinenfab id 600 [238,00et. §z3B do. do. conv.| 600 |—,— Glauziger Zuerfabrik . . 19000 |—,— Glüdauf 600 |63,60et. bz G do. | 600 1118,75bzB Gréyvines Werke conv. .| 600 |55,006zG Gr.UhHterfeld. Terrain-G.! 1000 1118,80B Gummifabrik Fonrobert | 1000 1124,00 bz do. Schwanißz 600 Ct do. Boigt u. Winde. . 171,50G do. Volpi u. Sélüter, 600 /67,10G Hagener Gußstahl-F. cv. 118,50bzG Halle Maschinenfabrik 600 205,75G Hamburg-Amerik. Padetf | 226,00bi G Hambrg.-Rottw. Pulverf | 600 1113,50B Haxnover. Baug. St-P. 600 1168,75bzG ait as Masch. St.-Pr.! 300 1140,10bzG arkort Bergbau . | 1900 1[157,25G do. do. conv. 600 194,50bzG do. do. St.-Pr.! 600 1122,80 bz Harkort Brückenbau. . .| 1000 1130,005zB do. do. conv. 6800 193,00b¡G Harzer Eisenwerke conv.! 600 1120,006zG do. do. St.-Pr.' €00 |89,00B Heinri{sball | 300 196,99B Hessish-Rhbein. Bergwerk, 600 125,50 61G Hoefel - S Düfñeldorf; 1000 |120,00B Howdabl . | 600 104 50tzB Hüttenkeim, Spinnerei .! O íInowraz law A ¿ 300 155,75 63G Internat. Baug. 500 122/605; G Kaise ‘rhof-Hote 600 1125,00B Karlsr.-Durlac. Pferdeb.) 600 160,50bzG Kette, Elbe- Damvf Gif. 600 1175,25bzG Kevling u. Thomas . 300 189,00 64G König Wilh. Bergw „Ver. 300 167,25bzG do. do. conv.! . 1390 u. 1500/156,50bzB do. do. St. -Pr.| 300 |—— Köblmann Stärke. , .| i 1000 |137,006z Königsberger Pferdebabn, 300 u. 10091283,50 bz Körbi ¿dorf 300 u. 900/169,25G Langensalza Tuchfabrik cv. | 600 163,290G Leopoldshall Vereinigte . 600 192,09bzG do. do. St.-Pr. 500 1[132,90B Levykam - Josefsthal Pap 600 1108,00 61G LiHterfelder Bauverein . 150 [45,00bzG do. Gas, Was.u.T.-G. 600 193,50bz Linden. Brauerei Br. T 300 1143,09 bz Lothringer Eisenwerk . 300 1141,00bzG Ludw. Loewe u. Co. 600 1215,09bzB Louise Tiefbau St.-Pr. 300 195,90B M.- Westf. Bergw.-V. . 600 |[83,10G Magdeburger Baubank . 600 1[144,09B Bergwerk .| 300 1100,00G O do. St. 37,75bzG do. é 38,50 bz Marienbütte Kotzenau .| 74,75 bzG BA M. Anb. “Bernb 167,00 bz G Ge Kamp} 12 98,25G conv.| 1F 117,10G MeSerniher Bergwe erk 1 15 |

— C

, o p

c

Ap pi COVN On NREOMNMIITSINMONNAIANDOD

0 MO N D O! M O O

3000—100/115,09G Braun?chw. Bank! 4: 4i 300 1103,90B Oberlaufiger Bk.

ant A C Ur

p

t OOORONILs

Eon O ib d 4 C co

t pA

L

o

mm

E

"- ( a í 7 1 - es - ( - ( 7 [ch. i 4 7 e d -_ ( (

D

A j—A R 5

»0MND ooo 00-1 Ot |

r —_ A MNOONOOND

do. Gomm. 2 J Do, Do, O Pr.Hv.AB.L 120 do. VI. r¿.110/5 do. div.S.rz.100 do. r3z.190 33 Me Hpvf. A. G. Ctf 43

do.

+4 do. Rhein. Hyv. Pfdbr. do. fob. 1887

ps p p pi jd jp p prrá P DÀ jak

E as aa ae e OOO0M [Ey

I | o A Go

Unter den Linden .

mwlaalol lel

E E E E E

A E L

NNRNON | N bo 0 Cr bp Li

D A-

“t bad) O S A j A A A C — pr4 S S

E S _— 4 — L

co fu L S

1-3 I

e

1 100/99,10G Deutsche Bank 609 1174/6063 Reichsbank 29! 6,2/ 3000 [141,10G Westeregeln Alk 5 D 103,90 bz o, Gemenibau .… ..| 8 G. 9 L Veut]chze Danl. . | \ 14,00 ctMSDanT „9,2 3,2) S E | Ab i ._ Ce izn 4 Vi || erld 2000 100f do. pr. ult. Spt 175,108174,768,806z | Roftoder Bank ‘44 44 600 |95,0065G | Wstf Grbv. P-O: 5 14 L * Cihorien-Fateit | 44 ri. 3000—100|100,40G Dt.Ef.Habn409%/ 8 | #7 | 733090 [125,00G | | Zoolog. Garten. : Gubener Hutfabrif — | Kronpr. Rud. gar.! | b [/L7 200 fl S. Bug SHrweiz. Nrdoftb.| 0 | 2 14 | 1/1. 5009 Frs. 196,75 bz . Holz-Compioir . .| 4|

OOAGEAEE

rs ts es S cs E SRE E E ps A L p 4

co c

Mm H f V V Man Vf M M Uf Hin 1E dm Wn Vi Vin O E d V

i A pi n A i pi

r

I aoll lls] orr HASENAASARARAIAR S

i A bÀ 4 pi jk p

Eiseubahn-Stamm- uud Stamm-Prioritäts-Aktien. emberg- 2 6 5 200 fl. S. 194,10 bz do. pv. ult. Sept. 97,25à96,75A97,25 bz . Immobilien-Ges..| 8 | Div. pro 1886 1887 Zf.! 3.Tm. | Stüdcke zu 2 ergeG ernem, zh.! 344 | 1/1. 500 Frs. 107,60 b Schweiz. Unionb. .| 2{| 244 | 1/1. } 500 Frs. [95,25 bz 0. Kunstdr. Kaufmann AaGen- Mastrit 13 1734 | 1/1. | 600 A G do. p. ult.Sept. : 107,60à,Toà DOet.à, 60 bz Stn V. N S 06 Fro 31 206 0. O ten e 1/19i 87 A | 3009 A 0,30 b Desterr. Lofalbah | 5! 1/1. | fl. P 69,75 bz G Schwetz. Westb. .) j 14 1/1 f s 21,200 s Sl A Zeh, 49 14 | 1/4, 500 A 119/00 bz G A N : E P. A ett: il. St.-A.| 43/5) 4 14 | 1/1. | 500 Lire 76,50 bzG z o Crefeld -Uerdingen | 1/41. | 500 M 90,90 bz G Oest. Nordwestb.| 4 | 5 11/41.7| 200 S. |—— Altd.-Co1b.St.Pr| 44 42 t 1 4. 111,60 bz * Cbarlottb. Dreb Dortm.-Gron.-(. 1/1. | 600 A 99,90 £3 do. p. ult.Sept.| E F Bres!.Wrsch. do. | . 99,10bzG . Spedition Bar L 1/1

M A N E D ININ | H | [woooo0 _— dit fle N G eia X E T L tr Or- M M M VE= CD 6 b N V N N D o D D I N

— I A) I

r

S x OROOPMLWIOOODO j ck

L Na [S rort

-

|

M D F S

90, 50à,60à,50 by do. Elbthalbbhn.! 3k} 334 | 1/1. | l. 182,90 bz Drt.Gron.E. do. 117,80 bz 600 M 36,69 bz G do. p. ult.Sept| E | 82,6033, 25à82 90b¿ | Marienb.ML. do. 5 | 1/1. 112,90bz ‘ en

. | 10090 u. 500 M [113,25 fz Raab-Oedenburg.| #| #4 | 1/1. | S. 28,25 bzG Ostpr.Südb. do. h : : h 119,75 bi G : L : Sal Att | 5h : z |

do. p. ult. Sept.! Eutin-L0b.St.-A. Frankf. Güterbhn. Ludwh.-Berb. gar. Lübe eck- Büchen e e do. p. ult. Sept Mainz - Ludwigsh.| do. p. ult. Sept.!| Marienb. Mlawka! do. p. ult. Sept.! Mch&ckl. Frdr. Frnzb. do. V. ult. Sept | Oftpr G Südbahn 0 do. V. ult. Sept.

Saalb U

Dl pee park prak pet Punk jak para ded pur pee Pn pur M D — -

d

Gr A efod O r

——

17 509 fl. füdd. |225,10B Reicenb.-Pardub. 3,81 3,81 44 1/1.7 . C. M. |65,50bz Saalbabn do. 109,70 b | 1/1. 600 163,80 tzG Sübäterr (Lomb) 5 2/54 | js. | 500 Frs. 47.10 bz Unt.-ElbesHe do. 100,60bzG Berzelius Berqwert 169,254 169 bz do. v. ult.Sept. 46,90à,75à,90bz | S eim.-Gera do. 1 600 4 30,10 bz G Bicker M al

600 720x606 | Ung--Galiz. (gar.) [1/1.7| fl. S. [71,40G Ind e Aktien. “P aiine 5 SeGiE ed 9à,ß 34 S0 £ ndu - Î

800 A 73,00 M U 23 R L ) VES (Dividende ift event. für 1885/87 resp. p 2 angegeben.) Beru'sia Beemnerk - -

71,90à73,60à7 3A72, 40b Crt Me (gar 0 Div. prol 1886!1887|3f.| 8.Tm. tüde zu orussia Berger

_ | 100 u. 200 6 1157,10, | Donebabn (gar.) 125 M M. A Anilin-Akt.-Ges. . 73/10 4 | 1/1. 500 |181,906sG Brauerei Königstadt. 157,25a56,90 bz | Kursf- «Kiew. . . . 125 RÉL M. [61 54G Allg. Electric.-G.| 4 | 500 A |145,00bzG do. Friedrihsböbe. . .

600 Æ [117,60 bz Moskau-Brest gr. 2 L e N Baug. Kl.Thiergt.| 6 | 400 M 562,00 bz B do. Pfefferberg

* 60a 95418217 606, | Ruf. Gr.Eisb.gar.| 125 Rbl. M. [124,00G | BercisHe Brauer | 9 | 1000 A |160,75b4 do. Schultheiß . N e age 300 171,00 bz Braunschweiger Iute .

300 y 45,60 b do. v. ult. Sept. E N B. A. Omnib.Ges.| 10 | 300 P ; B. À. Omni 600 & [124'60b1G do. Koblen

—IWO C r dO O! 10ND

N

G5

pm pk prr prr pur Prm pel rah Drmk pomm pur pmk pel

D NON

A

— P pi R pi p pt pt b pi pen puri pem preA A pk pmk paÀ pk jun pur bek pk jÀ jmd

[By MO-IO0O00NO00

L aan

MUW Mm

pk pet pen p prak prr dend A S YE E E ©

aag

1E H E E E H b = f f f n fm Hf fn O HEck j x

OOORO wr

00 h ar

o: PAEs

O: pi A j H A i — SSS

Ia o #=

Coo 00

o E

r . .

— E I oaal laus

N f ck E V

: Russ. Südwb. gar.!| | 3000—100 Rbl. P. [68,40 bz els | Bieizar-Ger j | A S p 62H ba Lo, Fivhe! 3000 u. 1000 Rbl. P./63,40 bz Ber Anb Mast. gt 300 A 125,00 b; B do. do. St.-Pr..

C S E Wolf ad 75 50A .25 bz War|ch{. - Terespol [1000 u. 100 Rbl. M.\—,— do. Unionsbr. .| 7 600 145,75 bz G do. Pferdebabn . — E s s = TT Of G do. do. kleine) 200 Rbl. M. |—,— do. Böhm.Brh.! 124 1 600 M —,— Bredower Zucker . .| A bre tsbahn A 1/17 200 fl S. [21,4063 Warschau-Wiener 60 Rbl. P. [181,606 do. Elektr. -W. 500 MÆ 149 50bzG Breslau. Br. Wiesener cv.

g ;-Tep tig e | 41/1 Sea do. p. ult. Sept. N 181à182à181,25à182à1S81,75 bz do. Mash.-B. 600 345,50 bz G do. Oelfabrik Bio: mi if A | 64 | 1/1. | . P. 138/30 L Weichselbahn . 15/4. 10 | 1000—109 Rbl. P. |—,— Bochum. Brgw. d R e M 53 ,00bzB Le: A Udon E j mm 3 5 |1/1. . 0. W. 1136, Er 153,00 by d do. B Mh o. Wagenbau (Hofzm. ee N P 4 300 M 187 / 00bzB Brodfab brit

D ibe e i P 1 C e i e e O O 1E P E n C f r

ns dh Pr « ck ck* &ck cite a E

aeolllllomlmeoal|

oi

Amis

m A SS E

i e: S U S tor

E i i f f E ck D f ck fn 1 ck F Ex m Ex O E E E f n O E E

E [R N b l V S VEck VE= M E N H E

— ooooo

[ry 1

mm B

ROoINOoU

D

Mm OMINoNo ms

o

o o

[S POONNILESP | OON

B" p .

pk

9. p S / 136,09 b Amsterd.-Rotterd | | Brig: E | 14 | : / [126 5061G Gotthardbahn 4| 1/1 | 500 Frs. 135,19G do. Gußstahl. | do. v. ult.Sept.| | S 126,75à60 bz do. p. ult. Sept. / | 135,40à134,75à,90 bz do. p. ult. Sept.| Ciakath - Agram .| j [Lc . 1938,40B Jtal. Meridional] 74/5] 71/55 |1/1.7.| 500 Lire fi n Bresl. Straßenb.!| Dux- Bo odenbah . i | t4 | 1/1. S: 147,00B do. v. ult. Sept. 160,20à160à180,50bz | Cöln. Bergw.-V.!| do. v. ult. Sept. i 147à146,90bz | Ital. Mittelmeer .| | | 1/7. |12500—509 Wre 1130, 50bz Commern. Bergw. do.St.Pr. Lit. A 5 | 1/1. .S. |—— do. p. ult. Sept.| 130,25à,10bz do. do. o. do. LitB| ‘ 15 | 1/L | n S Lüttich-Limburg . | 1/1. | 500 Frs. 37S Dessauer Gas . | | 1/17. 500 Fra.

M | en N e o [=] N F | c pad Go N N N Pr pk pk pk pet P ps park P jut jd pr S a n

——

185,75à186,90485, 60à86,70 by Caroline Braunk. Offleb.! 400 M 136, 50G Central-Bazar f. Fuhrw.! 600 MÆ 134,00 bz Chemnitzer Baugesell\{.! 600 M 30, 50bzG N ârberei Körner. ‘ 400 M 47,008zG erkzeug | 300 M 169,90b1B Cöln Müsezer Bergwerk]