SSS

E p 4 mana — -— fowo-S ga Oa [83,255G Dortmund. ‘nion 0, — 4 Ir E reit 83 79 E „Maf Es .7 | 1000—500 fl. HU. 1103,00G Lofowo-Sewattopol . . ./9 1/4.10| 290 [ck l. | 600 A Hartm. Maï 21G | Goltbardbabn Iv. Serie s |1/1 _0g1000 Frs, E 106.90B | Moteo- Jaroslaw ‘2 1/1. 7 1009-7100, Nbl, P. (60:00 do.St.PrÄLA, 41 —6| 1/7 300 M o E bemmeor Pel.G n E do. do. Eyen M R O Mosco-Rjà | 2000—5 91,50G j t 75 bz tDernta j 4 | l c -Rjäsan gar. . . .14 |1/2.8| 2 A 191,5 Elberf arbfabr.' 4 1/1. | 1000 L Jtalien. Eisenb. gar. .7| 2500 u. 500 Lire |61,00B Mozco-Smolensk gar. .|5 |1/5. 111 1000—290 Na: |95,90bz ra “ n E A | Do 5000 4 174.00B örderbütte al alte

B | | |

SSSESSSSE RRRRRKRRRKR

L p. 118,25 bz G 47,40 bz 141,75 bz G 408,00 bz B 146,90 bz 147,00G 167,75 bzG 86,259 140,00 bz B 51,00et. bz B 127,75 bz 116,00 bz G 97,00 63G

Œ

145 803G | Phèn.Bgw.A abg.

20 5U DIG 2 - 187,001 G do. LIitB/ 0 D 0

il

E Galiz.CarlLudwigsb. gar.| do. 1882/43 Kaiser Teedin. Aas do. j Kafchau- Oderberg | N do. gar. Gold-Pr. 5 Kronprinz ubolfBbabn .| do. (Salzfamr. )SBold}4 Lemberg: Gzernowig strfr.… 14 do. strpfl.14 Máähriïhe Grenzbabn . .|5 Mähr.-SHlef. Centralk. fr. Desfterr.Ung.Staatsb.gar.'3 | Do Do Gat; V 187 413 do. do. v. 1855/3 do. Gi A 3 do. Chogs. Neuf. Gld.'5 do. do. Gold.-Pr.4 Oefterr. Lokalbatn Obl. .(4è do. do. Gold-Pr.|4 | esterr. Nordwestb. 19 do. do. Golè-Pr. 5 do. Lit.B.(Elbethal) 5 5 Ostrau-Friedland ilsen-Priefen lens «Dede b. L U bl. 3 Reicbenba-Pardubi 5 N do. Bolte D Südösterr. B. (Lomb.) . do. do. do. Se iahn VnaG® air N c O 3

—

i i pk pk pk d Ly g P A A

GOOOO D m A D D

tor

122 608zG Rhb:in-Naf, Baw.! 38,70 bz G Scwering Chem.F.| 2 72,50 61G Stles. Bgb.-Ges. 63! 124,50bz B do. St.-Pr. .| 6 106,00G Spand. Bergbr. .| 9 75,30 65 G Stettin Straßenb.! 17

1

6

0

Its 7 Das

i

E M 1 1b f Of

N [Ri A A SSSBBBAN ZSS

S

85,20B do. do. feine! i 500 Lire 6110D Orel-Grias 1/4. 10] 200 Ddr E t. & Roßmann! 0 [1/4 | 2,75 L 67,50 bz Ip 1/4 10| er 79'20E1G E Tei | 114 30 42,75 bzG do. St.- „Pr.

Ms Livorno-Florenz 500 Frs. S do. 76,006z B Portugiesische Gisenb. ‘44 1/1.7| 2000 u. 400 4 t Poti-Titlis E 18 11/4.10} 2500 u. 500 Frs. |—,— do. p. ult. Sept. ¡1/4.10/ 2000—500 S |88,50bzG Geora Mar. ütte!

191,80 G IL.f. Schweiz. Centralb. 1880! 4 o, B et Frs. Rjäsan-Koslow

74,006 j N S Ly s / O,

(67 50B Is. "4 1886 2 E 11 do fes Riaschk-Morczansk gar. 1% |1/ /4. 10 200 A: N |

70.75 bz do. Nordostbabn. .|4 /1/4,10 200 7 : M E. e 200 Per 85, “4 Stamm-Pr.

58,90 bzG Serb. Eisb.-Hyp. Lit. A5 |1/1.7 500 Fes (85/5 de Fm.

33.00 bz do. gw. Lit. B.'5 /1/1.7 500 Frs. 83, E R

T Süd-ItalienisHe 13 (1/4.10] 5000 u. 500 Lire |63,90% zd E

77 75G do. kfleine!3 1/4.10 | 500 Lire „20 b Sü M e in SSbL gar :

78/408 bz Transvaal (Geld) gar. .5 500 fl. Holl. 101,75 bzB ran at aju@e ian 7,25et. bz A S

L HE Baltisce 200 S4: 84,20 bz A gar. .

77,50 63G Brest-Grajewo 200 Bar 89,90 bz Wa s Ae mi

95, 8053 G Charkow-Asow gar. . 200 P 96,00 bz U Let: Ar a

89,20 6zG do. in £ gar. 5 | . :

E Q gol

| 1/1. | 600 u. 1200 A |135,00b¡G Kais. Wilb. Baug. : 135,25à,59à135,00bz | Königin Marienb. | 1/7. | 1009 A 78,75B Lau&bammer. | 1/7. | 750 M4 78,75B do. cv. | 1/7. j 1500 4A 108,00B Laurabütte . . | 1/7. | 300 S do. p. ult. Sept. | A 609 A 157,80 bz Leipz. Br. Riebeck 1 | 1/1. 300 4 266,60 bzG Louise Tiefbau cv.' E 266,00b¡G | Magdeb. Straßb. | 1/1. | 139,50B Nordd. Lloyd … U | 16,75 bz G do. p. ult. Sept. | H | —— Okers{l. Eisb.Bd! 0 ! | 1/7. | : 216.75 bzG do. E.-J. Caro-H.| — | | 1/1. | 119,50B Passage-Ges. cv.| 2} 77,090 bz G 1/7. | i 120 75 bz G Phönir Baw. LA.!| 21) 05,75 63G Égvpt. Anleibe. 3 1/3.9 1000-1002 —,— or:m.VBer s 0G L E S / _ T L gvaug. D 11/4 d 30 J3,00 (D 500 u. 100 J 101, 75 EB" Nichtamtliche Course. Fier E 44 30. 6.13 1000 - 20£/97,00G E 198 1687 gei B O Eile 5 i: 4. 10 300 T Rur : . Sep (Ld) Le E E aî Nf N j g A e erman. & S 6 d. V’ 300 165,25 b 3000—300 A (103.10G Fonds und Pfandbriefe. E Stuinl t S E Chen B-V/| 6 5A 14 |1/1| 300 [108 50B Hamb.-Am. Pltf. 4 ly 125 Rbl M 79/608 L B-F. E Stüdte zu s Norweg. Anl. 2. 8 20400 -2C4/88/30bzG B 5 16 E ape I ) 1000—200]1 R O R E M chZ90b, Seele. Ene is (5000—20011 102,10G Oesterr.-Ung. Bk. 4. 10/5000-1009 fl. P. 84,50G J B 6 D B 105,40G Raiserb. Sit l t 17 100 n.200 O E S E d fai I anztger 9. A Poln, Landi / ‘3009 -100RbPV]82 S L resdner Bkv. — O g ird E R E Bo 33 9001G Sg d. A e a E 1 E Ag = | Erf.Bk. 662% 6 300 10 6, 75B Köng sb. Pfrdb.105 5 S F E ra S 1000 8 99,40bzG Duisburger do. 0/101,80B A g Kiel. Bk. 4609/0 10 600 |—,— Neue Gas Nolte - S 1000 S 95,49bzG allesde do. 1000200 ias Pos. Sprit-B. 10 300 [141,00bzG | Bbs@.Sisbb 1510S è E S 10008 [1089061G Karlsr. v. 86 do. 2000—200/91,50G Fr Leibb. ep. 8 1000.400184,50bs Tf. | Rus Masdfabe 6 1/17 | 800 08,90 bz Rostocker do. 3000—200/101,30 j - Prior.- Akti igati WstiG-B| 0 300 |52,50t3 ultbeiß ra 10 (500 u. 20 10008 196,75tzG Wiesbaten. do. 2000 | ote Peivr.-Alitien und Obligälionen, | ShwbBW%| 6 | 500 [—— | Stultbeiß rz. 1055 100 — 1000 S 102,806 G Bremer Aal. v. 88 | i 900 155,90 UnionSbrau. ra103 4 1/4. 0

v O N At O fs N

B

101,506; G do. Vulkan B 129,59 bz Stolberger Zink . 132,00 bz do. St.-Pr. 91,802133,00bz | Stutta.Bw.-Cpn.!

193 9063 Ung. Waff.u Mun.| — 78,00 bz S Westf. Drbt-Ind.| 0 | 234,10G Wieüler Braucrei 8 | 160,00 bz G 140,00bz B Wilbelmsbütte. .| 6 j ‘4. | 1209 1. 300,4 [107,75 bzG 139,99à, 89 bz

107,30bzG Berichtigung. (Amtlibe Course.) Gestern: Ruf. con. Anl. 185 25tzG n 1875 fleine 95 30bzG.

S K

E S STSTTTT T T ATER S

Il lsol ll wal

S

R T A

E

PARE E A

200 Der 82,70 bz do. kleine!

500 u. 200 Aer 194,80 dz Görl. Eisenbahnb.' | 200 Pur 95,C0bz Gr. Berl. Pferdeb.| 1

625 n. 125 Nbl, M. |83,406zG Grufsonwerk .

|15/6. 19/ 625 u. 125 Nb. M. [68,30 bz amb. Straßenb.

|16/e.13) 125 Rbl. M. 67,10 bzG nn. Mas. Fab. [1/4.10/1000 u. 109 Rbl. M.136,40bz o o ou | 1/4. 100 100 Rbl. M. |96,60bz fart „Wn.Gummi 17

10 H P En Ex O Ea Vf Vim Wim vp= Vf P Wn 1j N

bk pr jd pk p mek jur PÀ

S

D I | 3 K lle N 2 S 4

E [oll loalelITTI AOIO N

T

OONM R TMINIIID 6 O i e 1j Vin n (b i O E f 1b (f f

i A! B 5

500 u. 109 Ax 1102,10G rf.Brckb.St.P.| 6

500 u. 109 Aa [101,75G® rpen. Bgb-Ges.| 0

500 u. 100 Aa: 1101, 79G i 100 Zér

_—

S a — O AA5D R A--A 1A}

D r fa ja E I S8 G K R

per pu A Q bd pk

__—

r S do. IV. Em.

G -Afow 59er . .5 | 500 L 96,2063 tus Charkow E fleine ; j 100 £ 38,20G 9 v. Em —,— Gharfk. Kremenish. gar. 209 Ar 95,69 bz 24 El m 76 25B do. in £5 5 | 1000—100 L |—,— n v Ém 68 530 bzB do. 509er 5 | 500 £ 96,10G ch4 rei mm. E do. kleine 5 | 100 £ 96,108 Wladik ras Ob. eine 107,50B Groß. Nufi. Eisenb. gar. u. 125 Rbl. M. |—,— Zarskoe M 15 gar. . §1,70et. bz B Ivangor.-Dombrewogar. u. 125 Rbl. M. |189,59B De 61,40G VJelez-Orel gar. e e a S S (igs ueliagton, ; 04,00et. bz: lez-Griäfi (Woron. 5 R ; inot a 9630B ans A Wor ane e 1 200 Pu: 96,00B Manitoba (St. Paul M.) / do. | : —,— R ;

do. 10 600 A4 78/9053 Kursk-Charkow gar. mf in

1 |

p 4 pk *, B 5 LS C5 S S 05 A

Bo S i i irie t id

a c O 2

A D

Ses i eo

i 6 N Go E Bd VA Hild parÀ: Hd L A Siek MidB A: G

Err ps bunt J]

G

e

pad due Fred

bs C2

ar. bl.

O Ez

/

1 1/4. 1/5. 1/5. 5,

bd p prr jr publi pee e Prm pr jed I4 p prrd pr n] pl pt pad pr purd pd

Try S

R,

EFESTPARARERE R S S

G3 a 3 pa

O N Q rers

| 200 Adr 35,70 bz O A A Ds! L) 000—500I1 Vereinsb.Berl!| 4 | 00 G 100 £ —,— Oreg. Railw. u.Nav As (2.8 9000—500]102,20bz L2.F. 8.Tm. Stüde zu E SROH a4 t 50 FIAIIE 1/ N —— St. Louis Ark. «. Texas I.) ee s N Don Hyp.-Pfdbr.' /1. 7 /5000—200/102,00B Werrababn v. 86/4 | 1/1. 7 11500—300|—,— Obligationen it ftrieller Gesellschaften. E e Kursk- Clark. -Asow Obl.'5 1/1. 209 Pots: 26,20 bz Sit. Louis u. S. Francisco ch s 101106 G do. do. E | 1/1. /2000—2090/97,00bzG Wismar-Karow .4 [1/1.7 500 u. 100|—,— i Stille u eé Fu Liguidati : ie V S 4 |1/2.8| 2000—500 4 |88,605¡G do. do. [b |14.7| 10002 ¡10 bi Nortd. Grèkrètbk d (1/14 8000—100/10250G | Kursf-Gbark. Af 4 600 (79/804 Adler-Br. rz. 1055 11/4,10| 500 {—,— E E R ' 124 "tr. N M N F 8,18! '250Rb. P. 506 : 1000—500/99,00G Nicd.Kön Will.ITII 1000-100 fl. §./101,40bz Lf. | Berg.-Mrfk. rz.105 Fd 309 —_—,— Lcipziaer Diskontoges rat A Rhelit, HPLL001 102,60B E Senofefobl! 01.7 | 00 ae iB [Rus B raus L Ss! — 120 Dar Doet.E /2000—109/101,20b4 Bilb.Luxembg.B. 3 11/5.11 500 Fr. |85,00G | Brl.CiSbor. rz.10: ZILOOO U 0E | Se A old ana E e E Dt Oyp.-Bit fo 5 Si 600 110, 60G A uit Spt. e os R SNLHB Stn. D 1 3000—209/100,20G H 1000 § |113,10G BrlW.-Börse 103 10,1000 u.500|78,00b¡G | Bauges, fü r Mit telwobn. G 3000—150/105,00G | Deuts&e Nat.-B. 8,60 Sf 2 5 pr. Prov.Anl 34 1/4. —— Oregon-Pacific | 1000 F [105,758 ralkot. ri. 7 500 |—,— Nordd. Eisenbabn-M. . . 200,4 160,4|260 00G s E Diskonto - Komm. 10 [10 | 600 1227,380bz Staaffb. Bk.-V.! | 4 lo O 102,00et. bzB BernerCant.-Anl. 3! 509 Fr. |101,10bz St. E 1 } 1000 5 113'90G N 6 O Nordd, if S 3000—200/[103,16G do. pr. ult. Spt.! — 226,75à227,60à,25à,9063 Stles. Bank-V. .| 6 /3000—309 Ds Dän.Landmannsb. 42 1/1. 7 '3900—35s ar.[111,90G Southern Pacific 6 1/4. 10 1690u.500DI. 112,00 Die. Asvb.r3.105 5 O E A Jn Viquidation getretene SeselsGast ten werden franco Zinsen 1000—20 1106,00G Dresdener Vank ‘ 7 | 7 | 600 [140,50 bzG S Mea E 200 fl. S : SGröllwiper Papier conv.| 10 | 309 182,00 bz B Me@lenburzer Malo. Sr V j E 300 E S 1000—50 [105,80B do. pr. ult. € Spt. | e N S 0° 200. 6Bro L — Eisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. Dankberg Ofenf. St.-Pr. 500 16,00G S Menden 4 Swerte .| 9 600 (161 N: G 3000—200j102,99G Effen. Kred. Anst. 8 S E L Nbl. P. |— ivideni 1836 Zf.| Z.Tm. | Std Danzig. De lmüßblen-Akt, 600 0,005 Bt. d St -Pr. 100 |168'50 5. G 37,25 bi Warsh.Komm.B B. ‘20MM P Dividende pro 1836 E gas dge e do, do: Cl -P 1000 E 0G | Möbe E L E E 71,40 63 Arader-Csanader.| 6 100 fl. P. 95,20kzB Deuts He Asp L Pra r. N zG M veltrany ¿Ge fell, neue D 300 13100G 200 900 Ra S. cu chUSVDAaA 500 76,00B (2 il, und D1i2. Siettin 300 49,90 bz

34 3000—300/100,80 bzs do. do. rz.100 3000—200/1009,50G Geraer Bank . .| :

o T1103 3000 E ; 2000—100 102,59 bz B Geraer Hnd. u. Kr.! 104,506zG Wars. Dis B. E, | e E I L e Pacific. - 3 io Dt. Ind.-Akt.-G. St.-P. 3090 |123,7563G | Neuß, Wagenfabrik . | 600 [62406

3,90 2,10 vi do. Iute-S Spinn.uWeberei 600 170/03 Es G Niederlausit siger La 500 u. 1000 132,00 64G

do. TV.rz;.110/33 3000—390/100,506 Südd. Bod.-Kred. | D. Pr ;100 21 3000— 300 36,75 bi G “bo do. } 2000—1090/99,80B Goib G dke B. 74 50 bz do neue Dts. GrèsÉ.O Ot[ 4 .3000—100/103,00bz B L : 0 E E : 3850 s M7 He N C b | — f- : i 38 50b Westfälische Bank 110 60G Gaisbergbabn 77,70 bz 0 ) 5 Ban Dies 68 E A —,— : Wie S —— Gotthardd. n.50/! — | 128, 75 bz do, Tbonröbren u. G Cbam. 690 1146,50; G Nienbura, 300 [117.00bzG | —,— Mckl.Sdb. St.- P.| 44,80G do. Verein. Petroleum 1000 |—,— Nobel, Dr j 10 £ (99,5064 1000 183 5963 No [te, Ga L cel baft §00 u. 1200199 50 bz

« Z; j . 5009—100 99,0IG e Rei b nb: 41 0/ 1 1 b. K «B, Ds, Hp5. L Ls 3000—20 199,69bzG (Zinstermin 1/1. zu 4°, auSgenommen ba s ¡o 2/ am omtm,- E S pr. ult. Spt.| d do. Ft „S do. do. |—,— aulinenauc-NR.! 107,00G fs No I-x 8 91,75à92,25à91,99b¿B rig. E.-St.-Pr.!| 103,60G Dortm.L ergwerkSt.- -Pr. 300 u. 600/28,25 bz G Norddeutsch e Brauerei .| 1000 1123,50b¿ G i 300 350,00 £3 Nordd. Etawerke, Bolle! 600 57,9963 G

15000—200110: S R. 1/7., und Rofioder Vank 4°. 1/3.) b. Hrev.-Bk. 809, 6! ; j [

E O aa 10 E Div. pro 1826 1827! Etüde zu 4 G 44 Bank . d Las Es

Dresd.Baub. Ob 5009—500/98,40G Aas. Di sfontog q) 6 4 900 „OVet. bz Königsb. Ver.-L (C0 bj o. pr. ult. Spt. L Bra J

f 2000— S g. D. Hand.- 3 2 300 |[66,09G Leipz. Kredit-Anst! 190,00b¡G | Württ. Bk.-Anft.) 690 r i j S

D Drv.Dietr. 4) : E S Ras Bart l 7 F 200 fl. boll.[136,00bzB Lübe. Komm B.! 108,10G Württ. Vereins. T Industrie - Aktien bu Rie E E d e N | 1. 1500--300 e do. do. 2000—200 99,00 bz G S E pi | s E M Lurembrg, Intern. R E Md i l (Dividende ift event. für 1886/87 resp. 1887/88 angegeben.) do. do. 1000 [92,09 Sranienb. Cbe. Fabrik 300 53200

McklHypbk. rz. 195 Ce fait 50G N e Fl u cv.| 5 | 5| 300 E Magdeb Priv.-B. —,— 5 : Div. pro'1886!1887 M B Stücte zu c Edert Maschinenbau . 600 1125,506 do. do. St.-Pr.' 1500u. 300/71,00B

“A E 185800 W Bf Spritu.Prod. 64 4 600 |[84506¡B Maflerbank E 118,25 53G Obligationen induftrieller Gesellschaften. Aacen-Höngen | 0/ 0/4/1/1.| 600 }21,99bz Egestorff Saline 1590 1111,25bzG Papvenfabrik. 600 [11325613G Meininger * Me 3000—80 S S Bari s E er. il 41 41 600 107 75G Medlenb. B 4009/6! Z.Tm. Stüce zu do. do. conv.. 0 7, l 400 —_,— Eilenburzer Kattan S 309 101,08 0B Pluto, Bergwerk . 300 u. 1500 74,30bzG

do. Präm.- «Pfb. 300 128,80 bz er. . ; , ¡0 107,106 G A.-G. f. Bau-Ausführung| 41 34 5009 94,95bzG do. St.- Pr.- A [ftien j 300 109,00 6; G Nordd. Grdkr. cv 6j! — 300 193,75bz¡G Pomm. MasSinenfabrik 300 [142/00bz

t 600 —= Poriellanfab r. Königszelt! 1000 |161.00bzB

600 1166,59%5zG Potsdamer Straßen bahn '209u. 1000/60,006z G

Pr - Ed E EBCE E E d O O E

C SI G O0 Es Sig

A SSR L

Deutsche Sypsthekeu-Pfandbriefe. 8.F-. Z.Tin. Stäe zu e

E 3000—150l3 ek. —,— SGlef. Ÿ Bodenkrd.|6 do. do. 3000—200/103,25G do. do. r3.119 BraunsGw «Hann. [©. 5000—200/102,506zB do. „do. E Srd. Goth Stett. Nat. Hp.Kr.

id E Seb T 300 [198,75 bz do. do. rz.110 do. II. Abt f. 300 1106,80 bz (B do. do. rz.110

N

s ns

Anb.-De. Pfdbr.

co C5

E

— ——

E: Il Hi -—l-) E s E A

I o Lp L pk co i my 24 a 15 N Mi i r; n e D [E O-A n j

¿E8uEE olle

J

0DDND D ml I P

_

aaa B B

R brd Jeent Died L E T

Ly A N 5 r pi pi —Ì pi N bi f A i S i A i Hn de E

co N +4 .

"A

l aa ntt i Eo E E E E C E zIE

O _

Utt FEERER wr ape

R aa atn aas

M O r

R E

Pi ml PA jd Pud urt prt bÀ jk

is t S ri A i A i S

— v Co Co

1/10. |

barden wr d.

b D vir N O00 O

MNMONN I nor | gnoEgES

E F els Pi aa =J J] oll loo ear i0-

E E.

N Ir

vor MOMONNT=AMOONnNMOoN

R F s bt ja jf — A Aa: D Ddo en unn anan: Sedan daa au E S

A

2

eer

wr N "_-

m L m ez A Ce t trs v r

Bas

Cd

— pad Tx i

E S

E b

en Dn

E

ror

E Z.F. Z j 21,006 - 500 1/1. | 600 |—,— Erdmannsd. Svinn. conv. E S a E05 s 1 # 200 106,75G Adler-Vrauereîi conv. . . / 1/10. 1000 u. 150/121,75 bz Eschweiler Bergwerk . 105/4063 Boch. Gußst. (103) 4 /1/1.7| 1500 |[195,50bzG Adler Portland-Cement .! | 1/1. /500u.1000/148,00 bz G Façenschmiede conv. . 120,00ct, bz G | Buder. Ee 11/4.10 1000—200/105,10G fL.f, Admiralsgarten conv. . .| 5, | 1/1. | 1000 |147,59b¿G bo. do. St-Pr. 120,00 bz : Def. Gas (105) 44 1/1. 7 1990 u.500|—,— Ahrens’ Brauerei .…..} 0 1/10. | 300 178,25 fz Éranfurte «J. Hirsch&Co 0.) 00 Don.Dmpfs{ p.824 /5.11/10000u400|—,— E / 1/1. | 600 [162,00bzG ranffurter_ Brauerei . | | 300 — do. von 1886 5. 11'10900u400|—,— gemeine Häuserbau . .: j | 1/1. j 300 192,006 G Germania Shiffb. Vrz;. A. | 0B:0.|177,25b1G Donnerêmardckb, 1.7! 1000 |—,— Anbalter Koblenwerke. .| 127 | 1/1. | 300 |187,75G do do, Sk-Pr. 600 [70,00tzG Drtm.Union(110) 5 | 1/1.7 1000 u.500[112,206: B Annener Gußitahl j | 1/7, } 300 st85,006zG Giesel, Portland-Cement) 1.7! 1000 |104,75G Aplerbeck Z. Margarethe, 14 1/1. | 112,99 di G Gladenb. & S. Bildgies.| 1 e ‘

h. C5 S

N

No Ml A

13000—300|102,50G Barer. Handelsb.| 6#| 6# 200 fl.südd.|[—,— Mel. pp. Bank! 1000—100/102,696tzG Berg. -Märk. Bk. 6 6 | 600 |118,00bzG Mein. Hp. B. 40/0! 3000—150/108,75G Brq.Mk. Ind.Ges} 41.41 600 Mitteld. Kreditbk.) ;3000—150/104,50G Berl. Ka? enverein, 4 5 | 3000 [124,90bzG Nat.-Bk. f. Dt\&l.| 3000—150/102,00B do. Hande lge 919 1000 u. 500[178,09bzG do. pr. ult. Spt.! 3000—300]98,90G do. pr. ult. Spi 177,60à78,25à77,60à78,2%5à,10à,50 Niederlauf. Bank! 3000—150]94,25G do. Makler-Ver. 9 | 8 | 1000 [137,0083B2 | Niedersächs. Bank! 3000—75 [113,10G do. Prod. u.Hnd. 413 300 198,80 bz Norddeuti Le Bk.| 600 |144,70bzG | Nordd.Grundk.L B.

s

Iärnb. Vereinsb Pom.Hpb.1.rz.120 do. II.IV.rz.110 do. Il.r;.110 do. 1IT.rz.110 do. I.rz.100 Drf:.Bdtrd. r:.110:5 do. 1LT.TI.r;.100 5 do. T3. 115 do. R.rz.110 41 do. r3.100 4 PrEtrbd.uk.rz:.110 5 | do. T3, 110 4; do. r:.1004 do. 8 do. Eindb. 4 do. Comm. Db. 4 ; 32

42

S

300 154,50 63G 600 82,10G 600 152,506 G 300 120,00 bz B 150 117,50bz O 600 172,00 bz G 10039 1170,006;G 600 33,60bzB 500 S 23090 - 27 1 0b z G 600 160, 50G 1000 26, 50S 300 192, 75G 600 LOT ,75 bz 600 —,—

300 276,59bz 6009 58 50B 690 223,30bz G 1000 1131,25 bz G 600 —,—

400 I 50 Ei B 600 133,256 ¿G 1000 11680,6 30 bz G 300 20,50 bz B 600 1409,00 bz B 600 128,50 bz 600 162,00bzG 300 136,90 bz 500 243,506 G 1000 1435,00bz 500 —,—

600 —,—

620 117,90 bz 1000 214,096 zB 600 S

300 125,50bzB 300 30,50B 300 107,003 G 699 140,75G 1000 1189,75 5G £00 193,009 bz 600 126,70 bz G 3009 —,—

1009 114,506¿;G 500 /s1,00bzB 1000 1134,006;G 500 86 25 bz B 500 145,50bzG 500 —,— 300 u. 1200i(—,—

1000 1[121,2563G 600 —,—

300 191,25B . 3001. 1200|162,50 bz G 309 74,50bzG 1000 1129,25bzG 600 134,906bzG 509 122,00tzG 600 31,50G 200 ]252,00bzG

1000 1138,75B do, do. conv 500 52,09 1B Rathen. Optif he Fabrik 500 1136,506zG Ravens berger Spin: nerei 590 |[—,— Neden hüt te cons. St.-Pr. 1900 |164.00et.6:B | Rk cin. - We' tf, Industrie 1090 1[136,756bz3G | Rhein, S Stablfabrif Lt. C 609 _—,— iebed Montan - Werke 600 148,596zG Rene er Bcraunkoblen-W.: 600 101,70 bz Rosiße èT Zul Perfabrik 600 —,— Ro'to Fer Sti bau... 300 161,50G ¿bie Ga iß! ‘tablfabrit 300 —_,—

409 213,.00B 300 57,50 bz G 500 187,00 6G 309 132,506 G | 300 105,255 | 500 19 )9,75 bz 609 258,90B 1000 ¡—,— 1200 11095 00G 500 52,50 t¿B 500 65,03 bz G 609 38,79 bz G 609 51,00Lt dz G 690 100,00 FLO) 600 —,—

p A prrd pk p pl pt jd 4 da p R A S

lol olos

ton

[e

bd pa a

Nrn N SAAERN S Ee S 4E S R L

L E /1. 1: L L

7 T Ti F 7 7 A A r\H. 1A Mei Ó.! q T T 7

O

M Ma bn M E M

4 ek A pi pt A A pi pi jd A pi jd A pk brd P

S ® . . . . . . . . . . . . .

iSoZ|l eel

O n

Wo Me E Nee 1b dn s Nf i Hf D

a

1/ 1 1/ ¡1/ |1/

i C R B C E E Ne E O E f L E E S H per

MINOLPRE DRMMOION L S

A S E S n 300 1104,00B Oberl Bk 600 Erin, Gewerk\ch. .

9 As - 2 v i! 4, S Be — c 4 s F, D Tad F v7?! 13000— 100/111 00B N S E | 300 1109,60G S efiere Srebli 160 P, R &Rßm (105) 1000 u.500]98,09 bz G Arenbergerc Bergwerk l H 1/1. | 207,10G GöérligerMa [inenfabrik! 3000—100/103,406zG | do. Hannov.Hyp. 600 /102,90bz do. pr. ult. Spt | 164,25à,1và,7oà,25bs | Gr. Berl. Pferdeb. |

1. 7 3900—150/113,50 bz Bremer Vank . 3 260Gold Thlr. —,— Dldenbg. Sp. DE| 300 F Pug. Hendel (105) /1, 7 3000—100|—,— Bresl. Disk. - Bk. 600 1111, 50bzG | Osnabrüder Bk. . 900. F pen sb. 1

1 5000—1001102,10 bj do. Wecslerb.! È 600 103,90 bz Oftfrieï. Bk. 69°/ /ol 600 —,— Kali-W Aschersl.

1.7 5000—100|/100,906bzG | Brüffeler Bank . ! 500 Frs. |—,— Petersb. Disk.-B.| 18 — |250RbL. P. N v. Kramsta . .

4.10 1000—50 |—,— Coburg. Kreditéf: S 91,9964 do. Int. 4 111 12% « BORSL P. is Laurahütte Part. .

T — — ln. Wechslerbk. 30,90 bz Pomm. Hvp.-s | (, \bta (Nobe

T 10 Ep B i Q d 1500 [117,00B | Norddeutsh.Llopd 4 | L

1.

erid

ver

D

a-o

235,00B do. do. conv. / —,— Glauziger Zuckerfabrik . —— A | 65,60 bz B Do O | 117,10 bz Greppiner Werke conv. .| 56, 006 1B Gr.Licterfeld.T TerrainG.| 119, 50 bj Gummifabrik Fonrobert . 125,09 bzG : Schwanit | 31, DOE ¿3G . Voigt u. Winde. 172,50G Volpi u. Sch{lü üter) 66,To G fat Cr Gußstabl-5. C0. |

1 (1 1 |1/ ¿1 1 ] | 1/ 1/ 1

wp I (P

t

9000—109]103,70b:G Ascania Chemische a

A

C ck —] f OOORPRONIOI

Las L _ tO pi A pi pi

O NNuIIN N T S H ‘ M 2 o —_

o

Stn E 1 S 2 O

0 4.10/5000—500/106,00B Baugefellschaft C 55 ‘4.10 1000 103,806 T do. |

D: 1 f f 03 F 9. D) 5° | 6.121000 u.500[103,30G Bus Cracloti|

14 0 4 1 7 1000 u.500/102,90€ do. Berli otib| 1) L 7 Ea E do. Berliner Neustadt) s | 0 0 83 rt

1

0

t

? aud =J=—I—I I N Ls A

D

WOSONOON L S j Io Di p N E

(G

ey Cy Lai La 222

D T E dani Len Cm L bs e 5 db

t

4

T Ee E

E

r

A

l

| n

aal S r-

1 1 1/ 1/ |1/ N 10/1 820 |[102,00bzG do. Humboldthain 1/4. 10/5

0 —200—— do. Moabit E do. Unter den Linden .

—A G

4

De Cement fabrik vferc. Priefert é s-Akti en-Gef, Koblenw ÉT e. | l Lein. Kramft. iftgießerei- -(Bes. Huck lbrig Sä. Kar inm. gelg zlas, D euti ch inn und Sohn. adtb OVCrger Hi utte s 409 34/256zB furter Chem. conv 300 29,70 bz Stett. L Bred! Dort. Cem. 300 171,005zB Stettiner Ch am. Didier 300 198,258 300 17,90 bz Stralf. Spielk artenfabrif 1000 1143,805zG do. dto. St.-Pr.: 600 39,10 bz udenb, . Mas@i inenfabri? 500 107,25 tz B dd. Immob. 40%/% .| 500 149,00bz G \ctenfabrif Nordbauf. | 309 107,598 309 73,00 bz 509 99,258 300 22,20 bz Titel, Kunsttöpferei . . 1000 1166,75 6zG Union Baugesellschaft 600 20,00 bz G Union Cbera. 600 181,590bzG | Vereinsbrauerei conv. . . 1000 1162,596:G do. St.-Pr.| 300 1269,50 6¿G Nercinigte Thür. Salinen 500 45,10 bz Viktoria -Brauerei 600 102 5063B Bitt. - Speicher - Gesell. . 150 1936,50 bzG Bulcan Bergwerk . s 300 u. 600/111,75bzG Weißbicr (Ger.) conv. . 600 —_—,— do. O 200 f. 182,508 do. (Hil sebei n) . | 500 [87,4023 do, (Landrs) | 1000 1189,75G Westfälishe Union ete 1 TO00 1370 (54 do. do. St.- Pr.! 399 28,50 bz S Wicde Dampfmaschinen . - {600.1000 345,25 53G Wicsbadener Kronen-Br.' 300 1136,50G Misserer Bergwerk . 600 184,50 bz G Wittener Gu éitaßlwerk .| 300 185,75 bz G S vier 300 }235,10G Zeiger Mascbiaen 300 —,— 300 38 0B 600 70,50 bz 300 105,09B 690 —,— 600 105,59 bz B 29000 1294 50bzG

a S

A laaaudéE | mo ba tD

tor

do. do. rz.100

Pr.Hv.A.B.I. 120 do. VI "I. rz.110 5 do. div. S. T3. 100 E

do. rz.100 3 B S (Itf ¿U Do Ei

4

[E ik mk bk bk park pr prrmd prt Pk pÀ pr

4. 0: 5000—100 101,00bz Dänische Ldm.-B. 450 |119,50bzG Posener Provinz . ót F! /4. 4.

j 4 1500 |148,00bzB | Preuß.Bodenk.-B.! 54 6 | 600 [119,6061B | Oest. Alp. Montan/s |1/1. 7 10000-400 98,8061 GELf. í 3 |

000—200/102,25G : 600 st115,25G Berliner Aquarium 104,50G do. Bodlbrauerei . 10/1060 u.500/105,25G do. Br. Friedrichshain 10 5000—500/102,60B do. Br. Swöneberg . 7 C,

L e N S N 7 U 16ck V V V V N ck lm fm Vf Mx V Wf C Hfa pf M

3000—150/117,40(8 Danziger Privatb.

1 2)

N I C O N | I I

Lao

7 20 0—200/112,006 Darmjtädt. Vank. | T7 250 fl.\üdd.1164,50bzG r.Ctr.Bod. 40% 8 600 140,75G aïsagePart(102)/4 [1/4.10 s. 00200 10330G do. pr. ult. Spt. 164, 60a165, 10¿164,75à165 bz P: . Hyv.-Akt.-Bk.' SU 600 13,29bz G Rer denbütte (11596 viertlj. ers ch.13000—200/99,50G do. Zettelbank .| 3813,53 103,10 64 Pr. Hvp.-Versich.-! | Scalker raun 11/17 1009 Def. Kr.-Anst. n. ( E Akt-Ges. 25%! 6 73! 1500 107,25G Solvav-Oblig. 11/4.

1/1.7 8U S d 149,90bz pr. Imm.B.ép.St 6 | 7| 580,00G Tielc-Winkler . 1 4. naiig

do. 35/ vers. 5009—100/99,10G Deutsche Bank. D 9] L7 S eihsbank .… . 2 6,21 3000 |141,50bzG Wes teregeln Alk. 5 11/1. 1000 [103,90 bz . iu

Rin. Hvvp. Pfdbr. v verl 3009—100|—,— do. pr. ult. Spt. 2 Rostocker Bank . 45 45 600 196,10G Witf.Grbv. P.-O. 5 1/4. 10 1009 u.500 A Ss Cicorien-Fabrik i

do. fob. 1887 4 | veri. 3000—100|100,70G Dt.Eff.Habn40%: 8 | 7 ] A B 0 5 (1/4.10/ 600 st107,10G ' Salena Hutfabrif| | 1/1, | 500 Frs S i Holz-Comptoir a

i : Fronvr. Rt T1 S. 179,9 S Heiz. Nrdostb.| 0 | 2 4 | 1/1. | ; Eisenbahn-Stanim-: und Stamm-Prioritäts-Aktien. A R 4 45 16-11 11 200 f S. T H v. ult. LOH 97,25à,75 bz . Immodbilien-Ges. Div. pro!1886/1887/83f.| 8-Tm. | SUE C Oest. Una Stsb.! 32| 3414 | | 500 Frs. 1107,40bz Sweiz. Unionb. .| 24| 2414 | 1/1. | 500 Frs. |—,— . Funstdr. Kaufmann! AaHhen-Mastriht 15 134 / 1/1. | 600 56,09 bz G do. p. ult.Sept. 107,50à,40à,75à,40bz do. p. ult. Sept. 95à95,25294,906z o. Lagerbof Altenbueg-Zeiz. .192/19 87/154 | 1/1. | 300 190,75 bz G Oesterr. Lokalbahn} 4 | 4 5 | 1/1. | 200 fl. P. [59, 95 bz SHweiz. Westb. 01 0141/4] 500 Frs. 39,60 bz : do. St.-Pr.| Crefelder | 1/4. 500 A S do. p. ult.Sept. j i 59,50ct.à,106z | Weftsuil. St.- A. 43/5) 4 4 | Lire 77,90 ebzG 5 aci ad E Crefeld-Rerdingen: | 1/1 500 A I1,90G Oest. Nordwestb.| 4 | 4 |5 |/1/1.7| 200 ._|—,— Col Str 4 — e 111,508 . Spinn. SÖwendy.! Dortm.-Sron.-E. L | 600 M 89, 7oBg do. p.ult. Sep] t ——— E S L146 14/ 600 A 59,10 6zG , Charlottb. Pferdeb. do. p. ult. Sept. 89,75à,90 §4 do. Élbthalbhn.| 34] 3414 | 1/1. | 200 fl. S. [82,50bz rt.Gron.E. do. | 4 600 |117,50G - Spedition Barß . Eutin-Lüb. St.-A. l 600 M 35,30 bz do. v. ult. Sept. 82,40 bz Marienb.ML. do. ! 600 113,396zG . Spediteur-Verein. Frankf. GBüterbbn. l 1000 u. 900 h 113,50 bz Naah-Dedenburg.\ 3! {4 L 900 fl. S. 26,10 bz Ostpr. Südb. do. ! 21 | 800 120,40 51G : Merk: O j Ladwh.-Bers. gar. 500 fl. südd. 224,50 Reichenb.-Pardub.| 3,81! 3 iu 1/1.7 | | 200 fl. C. M. |65,19G Saalbahn do. | 34 300 6 109,50 bz do. do Borzg.- Utt. Lübe d-Büchen . 600 A 1171256 Südösterr. (Lomb) L Me 16, | 000 Frs. |45.70bz Ünt -Elbese do. | &| 500 100,00B Berzelius ergwert Mainz - Ludwi Vg sh. | 1/L | 600 e “1107 DO be L Ung. „Galiz. Fs \ t

i 07 N 5 900 fl. 72,00 bz h 5 Gua Birkemwerd, A do. p. ult. Sept. 107à1068,75 bz lbe —— udustrie- ert. ismardZbütte / Marienb. Mlawkai t| 1 [4 | 1/1. 600 A [78,80 bz R Z E E: ) S L S M 51.096 (Dividende ift event. fue 1886 87 resp. 1887/88 angegeben.) Bonifacius E do. p. ult. Sept. 79,26à,60A78,90bz | DaltisGe (gar). .| | 2 N As Div. pro/1836/1887/3|.| 8.7m. | Stüceuw [ Borussia Bergwerk . Rd&L. Frdr. Fraëb. 6 | 5,8014 | 1/1. | 100 u. 500 „é [159,00 bz E aon (gar) ® 0 L N68 10G Anilin-Akt.-Ges. .! 73| 10 4 | 1/1. 500 A 185,90bzG Brauerei Königstadt. . do. p. ult. Sept | S 158,10à159,40à,25 bz Sur apt Nt E 125 Be M. [83956 Alla. Electric.-G.| 4 | — 4 509 M 140,10bzG do. Friedrihshöbe. Oftpr. Südbahn .| 0014| 1/1. | 600 A [121,00 bz N Gr Ei gr. 125 Rbl. M 124.006 G Baug. Kl.Thiergt.| 6 | 400 M 572,90G do. Pfefferberg : do. p. ult. Sept. S E ult S Sept S fi R e Brauer.| 9 | 1000 M es v as uta S B Saab E ann... 1-0 | 4 | 1/1 | 300 M 45,060C do. P. ur. S L E I N. Omnib.Ges.! 10 | 309 M 169,( raun! {chweiger I e. Sin 1 01 0414 M4 2320G | Nuss. Shbwb, gar. (7 | 3000-100 Rbl. P. [68,708IG | Berl Anb-Masb/| 6 609 f |[122,25bzG do. Koblen Werrabahn. .… | 1h| 1234| 1/1 | 304 |74,75bz L E os 100 A E S Berl. Br. (Tivoli) Gf 300 / |[124,00b1 G do. do. St.-Pr.… . do. a 75,50à74,90 by ar perp O a O L do. Unionsbr. . 600 A 144,00 1G ie eg E A es breBtebal j E / E n S 2 : : | R E I. i do. Böhm.Brb.!| 609 M 294,79L redower Zuder . . . .| Ae n “1 15 1171/;14 | 1/1 200 A. C M. ide Ba «Wiener, 60 Nbl. F: O do. Elektr. -W.' 500 M 147 006zG Bréslau. Br. Wiesener cv.| Böhmische Nordb. Z l /1.| 150 fl. P. |107,7564B e M SP ! 15/4 10 | 1000 HEOANRES E do. Mascch.-B. . 600 335,60bz G do. Oelfabrik Böhm. Westbahn! j ck 1/1 900 fl. 5. W. [132.00bz Weitselbabn ¿7A 15/4. 10 | 1000—-100 Rbl. P. [—,— Bosum. Brgw. ‘Al 600 A 52,00 tz B do. Waggon (Linke) . .| do. p. ult.Sept.! E —,— Ams{terd.-Rotterd.! L 1000 fl. boll. [145,00 bz do. do, B 600 M —,— do. Wagenbau(Hofm.) Buschiéhrader E. .| 4 | 1/1. fl. [128,59 bzG Gotthardbahn . .| | 1/1. 500 Frs. «1134,50 bz do. Gußstahl. 300 M 186,00 bz B Brodfab , do. p. ult.Sept. : 128,50à,25à „Tò bz do. v. ult. Sept. 134,40à,60 by do. p. ult. Sept 186,50à,T5à,40à,T7ò bz Caroline Braunk. Offleb.! Géafatf Agram . E: [1/1.7| 98,20B Ital. WMeridional| 74/5] 71/5!5 (1/1,7.| 500 Lire E Bres 9 Straßenb! 400 Æ 136,40 B Central-Bazar f. Fubrw.| Dux-B odenbaÿ 1 2 ; L S 146,10 68 do. v. ult. Sept.!| 158,40 bz Cöln. Bergw.-V.! 600 A 132,00bzG Chemnißer rei iere, j p. ult.Sept | ; Ital. Mittel:neer.! 5] — [4 | 1/7. |12500—500 Lire [129,40 bz Commern. Bergw. ! 600 M 32,00 bz do. Farberei Körner. .' do.St.Pr. Lit A 9 | 715 | 1. | 00 f b do. p. ult. Sept.| 128,50à 90 bz Do: O Q 4090 M 50,00 bzG do. Werkzeug do. do. Läit.Bj bi 1/1 | E C burg 4 0 014] 1/1. | 509 Frs, 21,75 bzG Deffauer Gas . .| 300 M 170,00G Cöln-Müsener Bergwerk Gal. Carl. B.gar.} 3) /1.7 . M. [87,6053 Luxemb. Pr. Hnr.| 1 | 1%/4 |1/1.7.,/ 500 Frs. |[59,406zG Deutsche Bau . .| 300 # |95,10G Do do. conv.| do. p. ult.Sept.| f 7,75aSSet.àS7,00 B do. p. ult. Sept. | 59à59,40à59a59,10b4 | Donnerêmard - H.! , 600 M 34,75 bzG Conf. Alkali Westeregeln! Graz-Köfl. St.-A.) 61 674 | 1/1, | . {99,00G Swweiz.(Fentralb.| 44] 5 [4 | 1/1. | §00 Frs. [125, 00bz do. v. ult. Sept.! 64.60à,90 bz Confolidirte Marienhütte!| Kasc0uDderberg! j 14 |1/1.7; Q . [58,5063 do. p. ult, Sept.| 124,25à,60bz Dorim LêwenBr.} 10 | 10 [4 1/10. 1000 A 1172,106;G ontinentale Pferdebahn .|

pk bd (S)

0118,00 bz G lle Maschinenfabrik. 203,09 bz amburg-Amerik. Paketf.! 219,50 bz Hamböbrg.-Rottw. Pulverf | 114,00B Hannover. Baug. _St.-P. 166,00tzGB Han Mas. St.-Pr.' —,— Harkort Bergbau .……. 158,25 tzG do. do. conv.! 92,00bzG do. do. St.-Pr.! 122,75B Harkort Brückenbau . .' 130,50bz G do. do. conv.| 91,00 bz G Harzer E N 123,30 bzG do. do.

90,00 0) G Heinrishall

94,900G bee 1!ch{-Rhein. Bergwerk! 0 |

C

Fs

Pl P d pm pem pmk ek pn prnn pmk Dur jan pmk pan pueet mnd jd PÁ brd

i i i D

me es Sar rEGcees l o

ol | [wos e

2

10 5000—100[103,50G 7 5000—100/103,00 bz B | Dessauer Lar ndesb.

M

O O A A i i i Ai S E E Be a E S

E02 Sun

E

M

S i O e

r B RS.6.8 e Ian

O

n m ha mt in E — i 1 H (f j O Es f f f n N Dr

B

O 00000 | No o

pa T 00ck [ R Lo O10 R a p m Dam eun qn samen mau ne OONONOONIO

o OO0VO

POORMRWCOOO bm und pre ma ed dere pmk pur dm pack

O P

S

e- my p pP- O!

119,00 bz oefel - Brau. Düß eldorf | 119,75G ovdabl . | 0 | 103,60 bz G Hüttenbeim, S Spinnerei . E nowrazlaw Steinfalz . 153,75 bz G Internat. Baug . St.-Pr.| 133,75 63G Kaiserbof-Hote

125,503 G Karlsr.-Durlac. Pferdeb. 65,00 bzG Kette, Elbe-Damvfscchif.! 178,75 bz G Kevling u. Thomas . 88,00 bz G König Wilb. Bergw. „Ver. §7,30G do. do. conv.! 153,00bzG do. do. St.-Pr.| —_—,— Köblmann Stärke. . 136,50 bz G Königsberger Pferdebabn! 274,00tzG Körbisdorf . ; 171,00B Langensalz a TuGfabrik cv., 62,90 bz Leopoldshall Vereinigte J 91,75 bz G do. do. St.-Pr.!| 132,90B Lepkam - Iosefsthal Pap | 113,50bz G Lichterfelder Bauverein .| —,— do. Gas, Waf.u.T.-G.! 92,75 bz G Linden. Brauerei Br. &M.' 152,90 bz Lothringer Eisenwerk . 144,00bzG Ludw. Loewe u. Co. E Louise Tiefbau St.-Pr.| 95, 10G M.- Westf. Bergw.- V. .! 84,00et. 3B | Mag gdeburger Baubank . 141,75 bz G do. Bergroerk . 100,00B do. do. St.-Pr. B 86,00 bz G do. Gas . 1 37,40 bz Mariecnbütte Kozzenau .| 73,00bzB Maswinenf. Anh.-Bernb,' 167,75 bzG do. Märkische Kamp! 193/50bz G do. do. conv.! 119,09bzB MecerniHer Bergwerk .;

a en wor- S e ro— n S A

r

40

ile a Vf C Me 16S b f n f D V e n OD s Hn O O n f B d n r E

t E | | ooo UN—

t

c ae