|
0
e O O E b u di jo da Gs
———————————————————————_)
119,203 49,90 bzG 142,75 b; G 407,50B
1 In O S
200 Da: ) Dortmund. Union 90 | 19099—100 RbLI. P. [60,30 do.St.Pr.ALA| } | 41
8!
J
mil i i D Gs
-
ps p
——
l J i A A i 4 A
Hartm. Mai Hin. Demmoor Pil.Cm Dibernia Bgrv. L | Hôörderböütte alte.
do. ev. St. «Dr. I? (6, S
147, 1059 PHoon.Bgw.A abg. 199,006 G do. _Lit.B. 123,50 tz (G A B 295 5b S 124,908 )D Ii F), 04 H 75,20 b1 161,90tzG 128,75 tz (S
2 008 Lcsowo-Sewastopol . IBLES Stogco-Farosidw N 06,75B Mosco-Furs 1000 Tue 60001G | Mosco-Riäsan gar. - - - 3509 u. 500 Lire |609,9954G Meseo-Smolens? aar
500 Lire 60,9064 G Mosco-Smolené? gar. 500 Frs. 67, 30et. bz B 4 e 2000 u. 400 Æ 1199,75 bz G :
1009 Frs. —,—
1090 Hr. —_—,—_ 1990 Zes, —,— 500 Fr82. —_,— 500 Krs. 85,5053 500 5 s 83,30B 5000 u. 500 i 83,2063
S
SE ERKKRSKKKKK
| |
v. r en]
)
r
1099 u. 500 M do. p. ult. Sept. 2000—500 AÆ |21,506z2 Elberf Farbfabr.! 1000—209 Aa 3: Freund Maf. .| 200 Pr Frist. & Roßmann 0 | 690 M Gelsenk. Bergw. .| 54) 2500 u. 500 Frs. |- do. p. ult. Sept.! 2090—500 A |89, Georg Mar. Hütte! | 200 Pér 2 do. leine; 290 Dr §5,606 do. Stamm-Pr.! 200 Zur 32,5 do. fleine! 500 u. 200 Ax [95,200 Görl. Eifenbabnb.! 200 Ber | &r. Berl. Pferdeb. ' n. 125 Rbl. M. |83/,50et. bz B Grufonæze 4 L 125 Rbl. M. [66,4063 Hamb. Straftenb. 121 125 Rbl. M. |s7,19G Hann. Mas. Fab. 01000 u. 109 Rbl. M.126,25 bz Do. O CV. 100 Rbl. e S Hack Brf b St9. 1 509 u. 100 A 8051 arf.Brckb.St.® N 500 u. 109 Ra |[101,60bz® Harpen. Bab-Ges. 500 T K, 100 Adr E ° z IgppPr. Anleibe . 509 u. 109 N 1101,60 Nichtamtliche Course. „do do. 100 At S Finnl, Hypp.-Ver. 3009—390 # N es uud Pfandbriefe. | Mexik. cons. Anl. 195 R M 79,6051G Crefeld. St.-An L B. ia zu d D d 4B 125 Rbl, M. [77,10B E e a aue 10 2000200 S | Oesterr. Ung. « Bk. 1009 # 58,90 5zG Düfsteldorf. do. s Posa, Landi. V.
. .
fl. ( 33,60 63 B Aaten-Mastri&t ..- .14 [1/1 90 fl. ( 82 20G Gotthardbahn IV. Series [1/ Á : E do. Do. 4 1000—100 l. 34,70G A.f. | Italien. Eisenb. gar. . .13
200 fl. S. #4 89B do. do. kleine!3 |
200 ffffl. 104, 008 Portugieh/de Gi Ltg 5000—200 fl. S. [76,2063 ortugiesische Eisenb. . . 3000-400 M 101, 3063 lf. weiz. Centralb. 1880|
300 l. S 4,30 det. tz G "E do. 1883/4 |
300 fl. 7 ‘Toet.bzG do. do. 1886/4
200 fl. 70,20et. bz G do. Nordostbabn. .
59,00 63G Secb. Eisb.-Hyp. Lit. A. 5 83,99tzB do. do. Lit. B. —,— Süd-Italienishe. . .
77 T5 bz do. feine :
78,60 bzB Transvaal (Gold) gar. . 200 fl. S 107,25 63B 2000 u. 200 M 102,15 M BaiMe e S 1090—209 f. E Breft-Grajewo. . 2000 —400 Jo, S bi Gkharkfow-Aïow gar. 200 fl. S. 2000 H do. in £ gar. 609 é al Gene 509er . 200 fl. S. S8 00 ; o. _ rein 209 Par j Ghark -Krement\&h. g gar. 150 fl S. 5 : in £5 40) 4A J S5 900er 9 399 Fdr Ticine 9 | 400 6. 500 Frs, 509 Fr3. 200 fl. S. 104,00 bz 250 u. 409 Fr2, j96,30G 1099 u. 200 fl. P. |—,— 200 fl. S. —,— 200 Dé: 82,00 §3 Kursk-Charkfow g 40909 Æ. 104.408 300 fl. S. 82 00G 800 Ab 10609—209 f. S.
R
Galiz.CarlLudwigcsb, zar. 4311, do. do. 1882 42 Kaiser Ferdin.-Nordbahn!5 do. do. KasHau-Dderberg gar. do. gar. Gold-Pr.|5 Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold mber B nowißz strfr. ® ftrpiL. Mabrif s Grenzbahn . Mähr.-S{hles. Ce atr Oesterr. s Staatsb do. do. do. do. do. do. Oefterr. Lok do. Oesterr do. do. Ostrau-Friedlan Pilsen-Priefen :
— ah Raab-Dedenb. , E C
QIO)
.
mas C v
D
n O E I ro—- brd pak jet berck park rack s 0p O N 1 1e b i n C V V Wn Mx jb. 1a V j O
_— A
E a A
wt -
S
G
A M: A i Cn 2s Ÿ Si
= ry L
Lana 422A
e p i
135,10à35à 35,2 1000 6 750 M 1500 A 300 A 809 a d 009 268 50 G 200 4 139, 5508 600 4 29,006 G 309 M —
| 1500 x. 300,4 1216 756zG
p pra A A Pm B pk bk jmd ded drk l S 1
D D S
A l
E f V3 C e
&
S
do do
F
(A
Gl ;
© R
m S
é
Il lool lla
pad feb pad park Ai, = 2
f 2 E ao
pad part devd pre jed jed hard A pad C5) C
O f i O A
prd p p p A berech jk -
pA pra prr Cme A
I
M
c
C
g
s
g
O Wr Cn 00 U O Ad C fn C7:
T
S
IZ2fF E
O tf, Drbt-J Fnd. - A
Wicküler Brauerei Wiibelr nébutte.
j-4 O pad Id fn O C e l A M O «fat D G
Ap Mp dpr: Pp p
oll lol
l]
a ilm ia i Ma d n fn b fe R U O n in i E d
R
Id prt bund pk pk pad pt P A pad pk pu per dene —Ÿ i i p bd A pr bn
O0
SS Da
| | l omas! N | |
nt — t A A Poay pak vir A A p
4 0
A et N
A2 T2
a) D N O N 1
M Ey R a r N
da D a 1 da da Va M
i
, Un
do Se E © P No NNMEUOtZL
Go P U C fe C 0 U Q ie da Q
p jp I O Co pd
prak pre I A Pi P P ps A pi P pak bank jer jed prek prak jed duerA jen rek pad
1229 u. 300 4
0
GTUS O5 N
C) d . a
4‘ * 4 4
E E V
192,10B
[ou Di G
c
(E) Z Cu:
OVOOO n qn SESE
C
130 156 o 3
e r bed bk pri pk park nd jd pad dund jed PIO S DA
S!
O3 D | g
N N a e 5 O a P m P N H T P O M C3 t N EN
S }
Mot Ht;
1ST 6056 B n - ertQTtIgung. Amtliche (ec urse .) orge ftern: i „DU Dj auêw. Y. pr. ult. Sept. 57,1Cà,40bz.
79,006G | é
O
m A
5B SB S6 CE SBFESB A
[2] L) T4 Ld 1% fs i þd
P
Aa
) A b ON-=IOOMN
N di À
park jed puob pad prak pad jed Pr
R Ya C O O G0
A
I
p pÂ
I
D .
N
e c
1c 600 [955 410 300 |—,— 0! 300 1105,25b 11 1000 1.500|—,— E 4.10 1000—200/101,40bzG . { 1000 1.500|104,75 bz G 200 u. 250/100,75 bz G ) 3000—500|—,— 1000—100|—,— j 500 107,00G 500 u. 200
bo
BARE : Aktien. Dortm.Bergbau
Stüte zu di 8d. Sv
“" D
)
t
"v 00 D
ei | oan Mee a a Me 1e Hr Hn e Kn fem Co
Dn
R m [4157
«A n S B C N C L c C U O N
German. Sh G 5NT damb.-Am. P Tis bz HarkortB; LES Pibernia Siergw Katferb. Heotelge g ‘Pirdb .105
‘as No lte 1
D
R
L p24 S
| | Cn
Or
A pá j
E 14 £ 500 £ 190 £
L. 12% RbI. M.
u. 125 Rbl. M.
200 Ber
: 500 u. 125 Rbl, M.
200 Fe:
290 Fer
600 M 79'190 i
200 Dux 35,60bzG 100 £ 36,30G
200 Betz 2000—500 4
5
O Mr
—- Lz
ry ty ry c rf 4 ed pl pi g;
x c
N _—, S c
3]
n «v t “Bs A E
Hai 7
eeres | 2e} PenA peruod pee
» N (A 75) er t-A D 4. IE:JA t
-n L f A114)
E B DS
S C c 4 I R S e U
- O D S 4°
L D e C2 e O _ Mis 2 f Se
N E 1 S
“, ) —
) A _.. @ J
U I 2000—500}i—,— c
1000 S 39,40bz G Duisburger do. 1503 1000 O Séwed. St.Rent. 1000 S 95 40G Hallesche do. Ü J 1009— 200 101 E)
1000 § 114,10 bz Karléêr. v. 86 do. 2020—200/92.60B 1900 10938,6063G Roîtoker 3000—2001101 50 6:2 36,506 G Wiesbaden. do. j
(D DA
3,90 bi 2000 — 200 102, 0G 102,50 bz Bremer Anl. 45,758 .DY „Pfd
9000—50) 101 9063 G 113 106z O — 201 Werrabahn v. 101, 06G
t
L -|
e rc
VN- C A S Did bra L Land: beck ; 4
— A 4 O
fbb.rz 105
Wr ( :E ck is Cat mh pet D ma : 2 N K e tet 1] T5 Cu u O e
A
Wo N S
Q O O R N A E
i r La) _ 7! £4 (S
y C ete f.
Da
» C
A A C S
G P.
- * e G. r
b pa MeL e e) C5
u res c s c
€ c
Oa B21 S7
p
I 1 1) —) dn
3 | 2
M 3 i P O H boi: lud Viet feme bel jade: bu: lena: but L L a « u Min M L I Ma M 14e ti n N . D Iw 210 W T 4
N C I C O R O e e S Q T) Ov v
B
es
“C5 prA pi jed prd n} b pad puri ber  j nd — A,
Il pel pr prmeh red pre jar ed ume jun:
— A bh A N C) C0 @ —
cen X. (
co O
Ls
O
T
5
/ r L
Dey rf H D 5
l r
I 2 ved
a a9 C C h èt
ch S - p bra A A
N b pk A ed ht O S
1-27
ut
» Sie
_ Io ezu
pk jur prak pad pre m brd i O) ©
u N — O0 7 (3
G | Viémar-Rarow
0 1000600 102,50 Kursfk-Cbark. Af.
H L0C0— 500199 0G j Nied. Kön Will.T1 42 2000— 100 01,20 Ez Wilb.Lurembg.B. : 00 5
es Pacific . 6 ; C 112, O eo -Dacif - «9 12/1, ¡A l 0, 75G ÎI0oaa uin . 6 E LEI [15
utbern Pacific S 13
da a
A A m R N C
O & D
do L Cbark. Asow
TV f «tem .
A S TN Es
n C C Ha Q U fe O
tx . “‘ . e Un L Mia O M (O N S GS
ry 2? 78 1 Nati M
(250Rbl.P.[58,1068 57 ¡053,002 349G
/ 102 9b B
41 25,-06G
f prend jd j pes G nt E egi angie U d E L eam cent angt E Mas pak j e pen pr ph A
I—US
4
i pa P a R L A E S Sre E Es
S;
L) as,
3 200,4 250. ul —,— : 300 É — 563, 10G ._. 1300, 180,4]260,00G tretene t Geselicaften n werd en anco Zinsen
(05
En - 16
3900—1090i1 L,
2099—1090 39 00G J 150 195, 090G 112,0 Od S 900 10 13,25G 2. T
La)
Lrt
I, Tf ev 2 - Fun - S t F t
P) t Fh S Zter (8 T ür
L r t
6eren-Vfandbriefc. Stüde zu 5090—150|21et.—,— .7 30090—200/103, 09G 5. 200 —209/102,20G
-
1D
h d
4
M
D Di . Ma C O Uo G3 1 N N i pk prrd pas p  prd puad pak po Wb
N
Din.L A E A
Vg
d, bd S 19199
M F ““ [4 D
Gy) i ri Ats La J)
- P
r (s +
vid cs Cle
Wuth:
9 “ew Li
«o e C n] r
wh
ETT 49 VU B 600 S Ó 103) 309 300 609 5900 u. 1000 300
10 £ §00 u. 1209 1000
“g T. As
m R “M
t C
; n T
Eiseabahn-Stamni- s Stamm-Prioritäts-Aktien.
Dividende pro!'1886'1 Acader-Gsanader v Brünn. Lokalbabn} —
Canada Pacific. D
sb - bergbabn .
G
198,99G Dresdener 2 9 1
E
w- a
5
Mo N 4 0
Stüde m 00 f. 209 1
aé ibe J « J
r
en. Kred
(2
O O
G:
t n — — A Oa E G
10 Ne 1e 1b (b U Na 1 O O bb
300 108,406; G 399 1096,60bzG 3000—309011090,50G 30900—300/100,60G 3909—309/96,75tzG 3000—1090/193,00bz G _3000—190/99 0G 3000—200 139,75G 5000—209/193,10B G 300 103,10G (5000—500 95,40G 200 O 0—5O K J — i 2000200 103,00bz G 2000—293999,00 bz G 1500—75 |—,— ». 3000—100|/102,50B 3009—50 102, ,509bzG 300 128.70" 3000—300 152506 100i —100 102,00G 2000—1: 501108, 70G 3090—150[104,50G 3009—150/191,90G 3009—300/98,90G 3000—150/94,25B 3009—75 |113,090G 3. 5000—75 [108,190G 3900—100/115,40G 30099—100/111,108 3. 3000—1901103,40bzG 2000—1501113,25 by 3000—100/112,00G 5009—100|102,25 ci G 5009—100/100,90 bz 6 1000—50/ —,— 0:2 01103,40 bz i 101,096 13000— 150 117,25G 2009-—290/112,00G 5000—20 1103,30; S D. / 3000—200/9 D0 3,5068 ; 103,59G 01103, 00G 5000—100192,19G 3000— 10€ j —_,— : ) 3000—100 1909 60G
e
Î 192,99 63G
r 22 r
A A T t d 6 r.
r u (0
t)
ol l eft
B M] E R R A O
) A j E
1 4%
OoOND N wen | O 00100 M M P P
t “1
v e o
r
c
b p þrA pra C S: D 1 111 — 12
—
S M: baded: Dato bei
“ p 4 A È C } bd S le C5 ai E
3009—200|109, 50G Yeraer Bank | e er Hnd. u. Kr.
tha
h
das
(20
t 9 r r
(2 T LI + A (6 r rf ry cer ry D L! r . P 0 1 9 “s 5 0;
S N
19
08ck
2300— 109011 02,25G e 9 2039—100]|29,50bzB Go C . Grndfr. V
Aktieu. do. do. n ue 10% s iSzbant: [ Hamb. Sn B. Hb. Hyp. s Bk. 89/6 Hannov. Bank . 39,90 bz B Kön igsb. Ver. Vf. E Leipz. „Kredit-Anit.
r
S Lübe. Komm V
,
—_,— Lurembrg. Intern.
—_,— Magdeb. Bank-V. S Maadeb. Priv. -B, [ 8009 183,50 bz Malk ferbank N 4z 600 196,75G ; Mecklenb.B. 40% 6 200 7.füdd.|—,— Medckl. Hyp.-Bank 6 690 13,006bzG Mein. Hp. B. 40?/9| 4 690 —,— Mitteld. Kreditbk. 3000 |[125,00B Nat.-Bk. f. Dtstl.| L000 u 500 179,75tzG do. pr. ult. Spt.! 179,25à,10à180,1063 Nieder lauf Bank 1000 137,7vet. bzBV | Niederiäc}. Bank 300 98 20G Nordd euti be Bk. 600 1144,90bz Nordd.G Sru und B. 399 103,99et. 6B ? B 300 109, 00bz3B | 699 10: 2 203 ; 3 250Gold Ttlr.}—,— Oldenbg. S S 6809 111,50 63G Osnabrüder Bk, 600 103,90 bz Ostfrieï. Bk. 60/0! 500 Frs, E Pe etersb. isf.-B.' 300 39 25G do. 609 —,— Pomm. 450 [119,00B Dose fener 1590 —_—,— 250fLiüdd.1166,75t;G
Cy & E B.
O? . Trt o
“4 pm
C)
S l pi A purl S A M —
—- co e ci i -
E amd e 3
Le cs =
Q ry tch
er Pri atb,
) pur p
D E
od p
E
f o T E r c tx Vas Wis 340 P By O0 M
T c E
S zam D 4. .
C
wr
e h 2 C4 42
t
Es E
c
20 Frs, 300 O 300
C
M E
200 fl. P, 5
E,
Qo | O M11 N N ih
e p pi prt jut brm Ii i i i Ah [Ey Po
y P
x2 )
2D X | | | o ma pued pet: dad finds did: pra pu deck pak jut Î 2
V C7
E 2
c v : B E)
u
O0 P
(4
Va.
D T C
ry ry
¿ St, Pr, ctm.BergwerkSt.-Pr.|
Brauerei | Unton- Vrauerei
T1 e
A a G27
F l onle
Ï
V
-
Ml S
Tien ET Unio nT bank
do. pr. ult. Spt. Württ. Bk.-Aniît.
ürtt. Vereins éb.
f |
D ga j | o
4 Ä 4
pi Go
c Brauerei . __900 [353,00G Nordd, C , Bolle . 1300u. 1000/2863 C0 ger Q
9 M) 2 N M ge
3090 3,00 vel. Gement( rund. (C J}- (
1000 „G anienb, Chem. Fakrit, 699 25,5063 do St.-Pr 1500 12,0051B Parvenfabrik 309 31,008 Plute, !
: 0 Ste. Pr.- Aktien c
Potrnm. af d inenfabrik Porzellarf
Mata ar
+ OLSPAame a
S
z È,
Li 2 1
c
E S
O Gs
O
D V ©
pr A
ra C! - A
Ps an
Co C
r
o.
I loo Has i V P Uf Îe j E N n a U a C7 Éx C5 f
b L V a O Cbe pk pt S5 L
=
2
D ) M V C L N I S I I I
ps D Cs:
o. r
[By
- Aktien.
6.87 resp. 1837 88 angegeben.) 8 Tux. | Se il rét ¡ T j 600 21.096: G A WW T/E, 600 32,5074 G 1/19, 1000 1.150/129 50B 1/1, 590 u.1006 149 50 bz G E | 1000 149,75 bz | 300 78, 00 La 600 390 3090 300 600 1506 600 690 1090 600 l 600 117,00 5G 609 56,00 5B 1000 1119,50 bj 1000 1125,00bzG 600 131,00bz 609 171,00 bz 6009 66,90G 3091. 1000/11940 tx E00 293,90B 224 096 G 113,00B 166,50 bz G 158,756¡G 93 ,00bzG 12 21,590 bz S
ry Uns
b N E A 4 n Mm t N Je C
(Dividende ¿f B 110/008 S Div. pro'1
159 0,006zG Obligationen R Gesellschafien. 3.F. Z.Tm.
2e F ¿ REOHA 121,008zG [nilin-F{. rz. Sf 1/4. 500 Es 102,80B Berl. Neuït. (105 : 500 E Adler P 2 7 T N Zu 2 r. f C D 106,59 63G : tod. G Bit (103) . 1500 atte Adm E n Ii
120,40 bz G der.Eiiw.(192 )5 13 000—200 Ahrens Brau erei 129,50 bz
co w
do.
1
M s H
A0 2 5
S
I U r C A C
PESEL J R C2 ifi s
A
I
D S
bry 2 ry ry t
ror Le) ck14
Mr. Ct E C 1,
t dea O &#) ) ch d 9 a C8 è 4) T4 C0
[0A S
s]
20
co “t G g cs der] c C Aa O F 2 D M Pn fn O o Or
er,
trt
u. 1500 i X 309 1990 300 u. 1000 3090 609 690
O A
U
Ml ‘Hvvbk.r Do O. Meinin Je do. Präm.- «Dfb. Nordd. Grdfr. cv. Nürnb. Bereins! Pom.Hpb.1.rz.12 } do. 11. TV.rz.1105 j do. H tati0 o. ILri.1104 do. I.r3.1004 } Prf;.Bdkrd. r:.110/5 do. l. T.ïTr3.100/5 do. r¿.115 4 X.rz.110/43 ri, 109 4 trbd.uf. rz.1105 ri. TEC rz. 100
= G“
Ca
3 a5: S v D QZ L O r Ar res A Qs 0s 198 7 2.
C c
»
jd É pad pk S ph hend ps a L L L hund jrmk: fra: dur: jed
dra A pak —_— l A þ p A,
MOICOrMMROoOMN | —s
h M O E M M C N
r Adj
1 i p vas A i A S
Ss
ree
Ta) — A O v þrrl 7 D M8 M
[s O C s. 7
’ Ge Gr C
L r Corn D en
r rArr A Cn
ved Y 16 co Gio S
4 — +. - t”
2 2 = {as ry S ty
“c T tes c
Cr e N a | M M | P S G E A E
e
S Be N R C M Ss L J
c — .
p C
K e
n, Ga O5) f 000 u.500
Il E ò) 006 01400 Alfeld- «Gronau.
a iw
E von 1886 0900u400 Anhalter Feb AAA Lm
erämardh. i 1000 m Uni on (110): | .7 1090 1.509
, Gewerk. [L 1000 0/1000 u.500
dia E brate Ir bme pt parat dan pmk pr pack pre part P P 4 pmk jueek dund dret pru rel pu jed bd pee O Z
E E E
(A) t N n et i m) 4
e Cc
O o | co | © | On
S r e D
rc C0
N S
dip
S
r O Lp) Lg P
t
| o o C C | MOOMODDINIONIO N Cc
C
c
1-1 L
M
p 3 —] J p E E
N
e--
ed A. 57 +2 Lili,
S Q N Gau
bi
Nh ; C
J 4 þm pre A
C or
Mia En 1a Nie Ife H if Vjck Na a (fe H. Mjr
ck f
s afier- Ver. Prod G0 Hnd.
N Mm RNANNOONNDr
000 “n
rie 4 i Q
) fo
700
j VATTEs,
Br o r RRRBREO
8B ent pt prt
tr (
_
D A c t c
160 fl. P. [164,50 £zG
163,60à 16i,Toà, G0 bz 300 590 §00
IaAOE D
Ao e
ck
“t C pr fri pri j A pad beé jr en G C
R A O Io OONONnN A
.
c
A
O00 1
1+ Ep N UN- ian
Un ther UN- o Di
[E
(2 Ï
6740
(G ri
€ t
2 Go °
Sr: \
C M O S D
O Cs
n n O
U C s G:
O0 — 3M N park n D M S
D
7 M
d
O Io L S e ck T
S
" -. 1]
Lai L _— L
5
5
I
O S D en e C5
G
ra
wococoll|
: Berlin: Clarlotib Berlin er Neu stad
n N Moab a
nter H n Linden .
| NoOoOwuNPO | | © | O0 | Or On
O0 W Þ |
L S Ì S R ER No
4 e
Un
d Fe e
Le Lo L D T
Ée
r rf n ; —- “ » a, M, CDt-t eme p L de * r. v Fo t DIOOD 2 C)
O3
r DOMO tD Bp
(7
S r Cyr 25
(Vi;
53 N :
Pre P RBEE =]
Ey
4 De dee M]: pre S mSF! jet R: jf efi jut C] KE R bt LET
laat
r cer ry ry
O8
“
pr S4 c .
p s o
R
1 Y
0D r T4
p p-A
O OIIMIIR 11]
Ida ev 3 a E
A
O t;
A
r 2
r l S O
"e
A
radeuti.L opt 4 | 5000—200|—, E Viontar 5 | 10900-40098 59 35,T79LL6T7 b bütte (1 5/16 ¡vi E B) 300 10340G — de Dept | P j e ere C) | 1000 3C —,— Akt. -Gef. 2 | 50 S A . 9 (1/4. 10 1000 1.500 — Pr f ( 580,093 telce-Winftler . £00 173,00et. bz zB | Reichs 142,00bzG Westereg S D N 173à173,62à,2 25k 3 | Rosto@Wer Bank 36,30G Witf.Grbv. P. : Es : 300 I A Zoolog. Garten. d [1/4 E Au att Ld 0 Guben ie 80,0 bz G S&weiz. Nrdoïtb.| 0 | 214 | 1/1. | s, 98,2053 olz-Cem E l ult Sept.) 983,30à,90 bz Fummob ilier 197,00 53 L A i ZH 244 E E s: S au ufmann 107,40à,50à,4063 95,00 by : Bogerbof. [60,001 G weis. 0 4 | 1/1. | Frs, 31,20fz Ne es St-Pr 59,90à,75à,90 tz G 78,50bzG S or S pinn. S 111,70 bz G6 A E 59,00 bz . Aariloltcs cerdev, 117,90 53 . Spedition Barß 4 113,80 65G LEUTe Verein. 121,00 53S 109,50 bi B 500 100,00B 600 90,1063G Birkenwerd.! Baumnäterial Ftien. a inardhütle ...... 7 resp. 1887/28 angegeben.) Don nifacius Berawerd ; | Stüde ‘zu Borussia Bergwerk . 500 M 184,75 bzG Braueret Köniastadt. 500 M 144,90 §3 do. FriedriGshöbe. 400 Sé 574,00 bz G do. Pfefferberg 1000 |156,8906zG g Sgultkbeiß 300 169,99 bz Drauns{weiger Jute 600 M 125,00 bz G do. Koblen. . 300 M 124,50bi G do. do. St-Pr. 609 &# 144,00B gz 29 Pferdebahn 600 —,— Zredower Zucker | 500 M 148,00 61G S URAE: Br. Wiesener cv.| 600 A 342,80bzG do. Oelfabrik . | 600 MÆ —,— do. Waggon (Linke) . 600 —_—,— do. Wagenbau (Hof im.) 300 M 187,50 bz Brodfabrik e 188,50à87,75 bz Caroline Braunk. Offl: eb.| 136,50G Centras[- Bazar f Fubrw. 132 90 bz Etemniger Baugefe (M! 99,90 bz do Zee Körner. .| 45,75 bz C ea | 169,90 61G éln-Müsere: Bergwerk) 95,30G conv.} 62/9061 Conf. Alkali Westeregeln! 66,00 bz Consolidirte Marienbütte| 1171,75 64G Continentale 3 Pferdebabn .|
A
0) 3 J) U
S: f E022 E
x T7
He 16 D Er H D Hre U d CO H b CO C
“d
Pk bt d preek je pk Dr A pad jk pk pas brd p P 4
D rx 4 C e
O
22
R LS 4s ¿44
(e a E C3
39,006zG 24, VtzG 131 25G
? 54,005 G
i 32,60 bzG
+ P B M O (da bn D H J 1E f Ur 1e Ge A N R R E E R E
B E E | x. NIO)
4 Fn F T L: rf rf 12
G « —. 22 L de
E;
S
r E.
4 14
c
Fan
P -
P 1 P X A pi p23 It Denk Drmk Prt end preed pra Pre Dek pen pam pru pru pemcd jeucad pre bac P P Na Pl p [A part pr jd t puri pi A pi - ‘ . . . . . . . . . . . 1p prt p pá pmá jed brt
“M M 9
b O tor
/ 4
E D
2B
r trr, 2 ry
DOOnNnc
« 8
(de
I F Dp Uzi T4 g 144 [E b VI M p n
er. Prie? ¿-Aktien-Gef. "blenwerf E. Kramft. Ge Df, Kam uti he
N Cl 2:2 -
M
gens
¡13/256
a e ce 4) 7
8,
1
l 5 es L
) t L) C cs
Eh 5
el
(79
B
"A9
D G G T4 La z L T4
b p p Gs Gas
R
ra“ “v A [Ey e + 2 r r L ra
ret j Qt que L Go rz C
Mil Died bea beide Diek
Z D “Ba A
O 00 0009 "d —- V N! S °|
“o
(220 t eo co e
m e.
G (Br
I C I P Mm H Hf Of VPn V D UR H 1 0D P V (R fs OS OD H E O B E E E
D dam
E
s
cs
ri
22
Ly.
N ONRNIEIINDO
Ugo -
e —
Wr
r tet
ph g et pur pmk L D pad d emed Joeek umd C LA vat fet
41
i (i v 4 2 —- e
2 : s :-2 O D
t e.
3
ech
s
h L I. s
C4 m 4
erer
A2
ck ry ry \
3 ie e
p
s
(9) §41
4
cen
v te D D
s O .
1] A prrá d
S I Co
erte et
L L
acta -) Es
O O
s “U
ry +4 (5
t
N Ee
S
A
A ver
Nbein. Hvv. do. db.
U Ga und Stamm: Prioritäts-Akticu. Div, pro!1886/18 gf.| 8-Zm. Stüde zu Aaven- Y Mastricht 609 56, N Altenburg-Zcitz. 300 # 191,756 Crefelder 900 1103063 G Crefeld-Uerdingen 900 4 91,90 bz G tb, | | Dortm. -(Sren.-E. 690 39,75 bz SLrA Sept. —,— do. y A Set. 89,90 bz | | ; : Î S 182, 50 bz 600 M 09 0905G 82,4 ùÀ, 50 à 40 1009 u. 500 Æ [113,20T; G 500 fl. südd. |225,20t1B 600 i 17 1,25 bz ta A171 bz ainz - Ludw fi sh. 690 MA 107,40 bz G s v. ult. Sev. R 102563 50,59 bz dde Lies (gar) env Mlarofa j [ ¿ & : m R S 81,50à80, 50AS1a80, 80bz e 'e (gar.). Mäl. Frdr. Frnzb. S /1. | 100 u. 500 [160,00bzG ä Zen E (gar.) do. v. ult. Sevt 159, 90à 4 MAl60, 702,25 bz Most E fi ‘ l - (7 4 ! ! [ 600 Áb [129,00 bz ‘ oStausZT re L gr. O 19125à119,60à121à120,256z | Ruff.Gr.Gisb.gar. 300 M f 45,00G do. P. ult.Sept.| 300 |23,40b1G A S 0 4 Jo s. . g Be E 0B a Warfch. -Terespol E OLUE | Ri 1 | 200 fl. C. M. /192,00G R E Frs P E ' do. p. ult. Sept.
L E
Lar 4
ao | Not || N O0 Q.
p O [V
-
9
M N b C N Ife f ch ul r7/ 4 6 r
U
: do. Conv. fenwerke conv.
\ C, D c
ta co . —-
r
1% N M Mia Ma Dm Hm f H Mnn Har jn r Wf Vin f m jr Bn C) dux Wn
D N in N ra 3 | Ns O M | C
Tao la
p jm4 p pi A p prr prt P P44
e d I o t co
S
L 5 d e t bes Gri Y gus ° s O L) N
O. OS r, r Cre ©0 t
m.
O
56,006 O
C
Ì Pa A bt J) J] A C R D —) i A A p -
ri li Al
D
16,5 6G 31309 B
L 35 50S 125,90B
C S O) G
In M —) r r; L! en _—
;
was if d v d C ai
0 I S
1. OROORMWIWOOOO Gh dow ani ;
I
O 03 ie il He Me O 1j P il Vf Na V V1 V 1 Mm Nf n m “fa f
Dükteldorf;
Nr
U
c
dd
t
S d N
[Ey
G C S 101-1
b
N) fm
pes 14 j p A s
0r- D e
D O
aan
H.
105, 50 B 154,00 bz G 135,60 53G 600 1126, 006 ¡B 6090 609 309 300 300 u. 15009 155,006zG 300 |—,— | 1009 53 '300u. 1000/2 27 7,00 4 300 u. 900 S E | 600 600 509 600 150 600 300 161 80 bz B 300 |[144;30et. 6zB udw. Loewe U. Co. 600 1212,90G uife Tieftau St.-Pr. 300 196,00B M.- Westf. V Bergw.- V, . 600 184,00bz¡B Magdeburger Baubank .| 4 600 1[140.00B do. Bergwerk . 300 198,00G do. do. St.-Pr. B 4 300 [86,25bzG do. Ol L ,75G Marienbütte Koßenau .| 1 | 72,506zG Maschinenf. Anb.- Bernb.| 3 | 168,00bzG do. Märkische Kamp! 13 196,75 bz G do. do. conv.| 1Ï 119,00B Mecheruiher Bergwerk .| 15
M1 p N d
L
b pel j} b pi p
I
i A A e ry .
I D N k O E zo
rp
ip A Bor Q 4A N pi pi i 2° .
R E
Sranf, (Sü
Ludw. «Ber g
Lübedckt M Bü Den S do. v. ult. S
Lt
=o | | O-A
p pi pr prd prr p pad p j A
Pms pak pk jmd pmk jer À 2m) M ® E SL S d LE ap.
[M
O N i aaa mi —i- Uo H U m T jr
mpf hi.
i . s T Prei dek Jak, Peel pan ded drit pad pad pad deck dd jak jeub pad pad Pud ád: erd prud bad Cd ruck
Fe racaai llalle lol als
O NONO5
D 25
2 T4 uo A pa S
S
i i d Hck tet r g
0)
e H M Ne H M E H i E jf= én fn n r fn C
DONOON 4 D I ON bret dem pki dund pra Pre red pur ermd sem jrred pamek Prado Os C0 o pak pra pr pi N]
N l V —
ck "u
M % A 00
(Dividenve iß event. für Div. pro 1886/18878
= 7G Anilin-Akt.-Ges. 10 4 ! S As. E SRCRS G. 1: 92 90k aug. Kl. Thiergt.! 13e Rer M, 123,90 bz Bergische c E 2000— 100 t 2'901 B, A. Omni E | D on es L L0G Berl. Anh. Mas! 0: Q 60 u. 100 Nbl. M. — : Berl, Un Sr -00 Rbl. M. |—,— o s 69 Rb. P. 1179,30bz "04 lektr -W! | 1738,25à179,7 oà, S0Obz do. Mas.-B. | 200 f. d. W E Weichfelbahn . 4 15/410 | 1000—100 E R S Bobum. Bro. 4) : 33,00 bz G Amsterd.-Rotterd.! L | 1600 fl. bo 148,00 o o | 133,00 bz (G ¡fter ( 135/95 bz 4 Gußftahr. |
9 19 Sottbarbbabn..| 38 300 Frs. 200 fl. P. [128,60 bz Sora : 134,8Cà135,75a,406z | do. p. ult. Sept
bd Id deck dati pan duard pet fand pen juecd fred Denk pu pack prak deck pueud drk denk
4 O-
Yb 1 d N Wn n D Ee V f
d a r
Ils
1 b pi j O
J
v Q
Thr,
nigte Thi Vik tittorta -: Brauerei l Vikt. - Speier - Gefell. B! ulcan Bergwerk . L Weißbier (Ger) conv.
do. (Bolle) S
do. (Hilfebein) .
do. . „Candré) | tfâliswe Union conb.| E
(I j ede Dampfmascine! (690 1.1000 344,00 bz G V: esbadener Kronen-Br. 3290 1138,998zG Wissener Bergwerk i 690 S Wittener Gußitahliwerk .; 309 ck15) R Wurmrevier H 309 198 | Zeizer Maschinen . . . .| 162 3090 j 300 |98'00B 600 0,001 G 300 L 600
oi
n eret
c [Ey
D S "r
O0. P M jd j N U C is fa C: cO =1
1) L N
E puri C
| e Go O E p-ù m 4
“i e N e M Ne Wm e V Hr H: E
C
0 S L) Am S
p O am
| s | os
E
.
A
O D O0 e O
Q C Co
vao
LTe d . “___ V7
[ | n cs | | o ©
S An O©O h Lo 1 r R S P O e dn En n E E R L E E G E S S
1-1
eno
A l | A otto
U 6 e 1 f m da be (fn 1j E Ì ri A A i S
ego
enk p A pat DÀ pk prak jd QO “A
O0ONRNOt
L
— j m D d p i e Drmk dend pk
ll pi pa mt e} p P bes . . — tem
—Â p bd
e
i A O.
ooooo O C O O! e
Mo
Pt d Fe E)
O
inden.Braueret Br. &M., ‘| 26: otbringer Eisenwerk .
N 40
pk . ooo:
M
Aa
C O7
O ARRDELNE
Lei au
122, 5061 G 33,90 bz 120,008 G §1,406; B 2539,10B
e 4}
1
qn
bd f N O ©
M C C | | O mm S
bek pk pk jet P i pa A i pi pa P A A
R tS (L (2
L S N r r. n
et Q 2 N
ra N,
p V S E. ‘
L 4 G5
c
P bd jk ps P A pk A p pat d jd jus PÀ
=Ì 1 i -Ì
E)
t
S I
=
_—-
c .
c e
Lal l Tot
1s 1e ha Vie as das O V (Pa (n S V V R I E C É E E E
N
Uz;
129A12S 6 0 bz do. p. ult. Septk.! : : 200 l. G. 198,40bz Ital. Meridionali 74/5] 71/55 | | 500 Lire e E Bresl. Straßenb. 200 S. 146,00 bz (B do. Þ. ult. Sept.! 158,59à,T75bz | Géöln. Bergw. -V.| 146,90bzG Ital. Mittelmeer.| 5! 14 | 1/7. |12500—500 Gre [128,90 bz Gommern.Bergw.|
100 Lian do. p. ult. Sept.! 128,60bz do. do. cv.| „190 — Lüttich ‘Limburg c | 41 V1 500 Frs. 21,70 bz Dessauer Gas . 4 300 fl. C. N, 87/306zG Luremb. Pr. Dnr.) j  560 Frî, 59,50 bz Deutsche Bau . ‘| 87,80à,306zG | _do. p. ult. Sept.| 59,40à,25à,39ks | Donnersmard -H.!
1/1, { 200 l. V. 199,20bz Sctoeiz.Centralb.| Li] &|-1/1 | : [125, 50bzB do. p. ult. Sept.) K 200 fl. S. Eo roE to. p. ult. Sept.| 125à125,30bz | Dortm. Lwen Br.) 10 | 10
brd pmá ted prt P p pa
I
400 M
d Ls “L 4 E (M (0s wOy- bd A prak tDOMIIID
{ — — + pmk pr prach Prm d Vin,
park pan pem jmd S S
- R S pmk pem pel je bed
| | | ho | 0 Wi dn E E n d n E V
Ai
i, p m A] A
[Ey OROOOPN
I.
O
A OwWwOODnMOD oco | | Es
0D om ia A - R SD
i i ck f 1 H= V f
p N M bk bck pk pee pn pk =
r
bes pu b rek
————— — =Ì 4
Gal.CGarlL.B „gar.| do. p. B
raz-Köfl. St. N 5
a D
E
uck Wr
1/10,
D
F 9 p