Galiz. .CarlL S udwi 1sb. zar R S Ir T do. gsb. zar.|42 S n tee Sie N T 300 L S. Ferdin.- N 42/1/1.7 300 fl. —— do MILSENN 1/ * 390 S. 83 E Kaschau-Q /5. 11 300 fl. S. G0bzG ial A A 5 11.7 1000-100 fl E Sotbardhabn I Es ri ls 1A C 1 a E er o 4.10] 5000 : Y ise 000 —,— n Mäh z6 jernowi an 1 15 11 oa 630B ¿f O do E 1/17 9h00 1000 rs 1E ,70B A uo SwIToP N L160 MES 101,808 tf: | Shiel, Bs Q 3 1,590 diee [840 2e “E CIN ooo R esterr.Un E entralb. fr.| 2 900 . S. 87'8 eiz. Centralb. . 44 1/1.7 500 F 169, ,90G osco-NRià . N .7 | 1000 S 1820 E do. do 3.Staatsb.gar.|3 1/3. S, S ds do. R oa es O Mogeo-Smole A 4 11/5. 11 Io L P S Sa La gar. v. 1874/3 1/3.9 20 Tar: E do. s 1883/4 |1/4. ho 1000 A 1100, os Drel-G Smolensk gar. 14 11/2.8 000 11. 500 A 60,60 bz do. Er v. O 3 | 1/3.9 500 rs. E E Nordo 18864 1/5 10 1 rs. L B riasy B LE 2610 1/5. 11 1 —500 M 81,75bz G Dortmund. U Een do Ne Ç 1/3.9 rs. „0 bz erb. Eifb.- stbahn. ./4 . 11 E 6 80 is ae O 5 |1/4.10 000—20) 91,50bzG o St.Pr A.LA, T . Cho g.13 |1/3. 500 —— [b.-Hyp. Lä 1/4.10 000 miflis E Han 195,7 .A.L.A. 4 o. do Goldopr 4 0 S 1800B Staate Ta 47 20 S Rihan-feetew 4 O o L Cla fut a E x T ofalbabr 4 11/5.11 S 78,10b é. H ‘ rs, A „Morczansk gar. . 1/4. u. 9,00 reu avr. j 300 —,— Oef lite: Nord Gold-Pr L 1A D ‘1000 200 et 107,288 Tantvaii (Gold) ieine 3 1/4. 10 5000 1. 200 Li 8350G Rubinat-Bologove S 6 14 10 2000500 r, (rif: & Robmans 8 S ‘ Ps 1000 “92 a 90 bz Hartm. Ma B westb. gar. ./5 | 1/3. 2000 fl. 102,19et. bzB gar. .|5 [1/1 445% Dia 83,40 Shuja-J IT. Em. 5 5.11 Per 94 0bz elsenk. Be 0/0 IT. u. 5090 20492,9 pem ascin.| 6 1/3 00 —400 77,25 bz G Baltif /1.7 Lire 40 bz Ma ua m. |1 200 94,90 do rgw 4 | 1/ 300 u. 4 1174, Obz moor Ptl. G do. Lit.B. Gold-Pr., 3.9 3 M 195,7 S ische 500 E nowo 9 |1/1.7 Dux: 4,90bzG o. p. ult. 51 51) /1. 1. 1200 50bz Dib (Im a E 5 11/812 L R s fl. Holl. : gar. .% 200 85, Ge Sept. 14 i Aud ernia D # f pr E (Gibethal) 5 1/511 000 ‘ 5300859 Chackow-Asow_ E 200 Hz S E gar. M E 300 Tue 21 corg Mar. Hütte| 2 | — 14 1/1. | 600 u. 1300 4 ae, A 9 414 14 600 [14840886 Raab-Oedenb, Gld. Si L “S. [8825610 E O e U n E ar (3 [jl 62 L E do. Stam! see ¡4 1135,90 61 do. lte 4 — 4 | 1/7, 500 & [189,90 T -Vardubi 13 1/410 o S. [7510 Sia E 9 Dar 80G rschau-Teres dae I I E L . M, |83,50 Görl. E kleine| 5 5 | 1/7. 750 R if. Wilb, Baug. 6 |— S T 600 39 S E B 0 do. C 1/4 1 400 75,49 C jd |1/3.9 000—100 96,20 b do. espol gar. 16 6/6.123| 125 2 5 Rb. M. |66, 6zB G isenbahnb. — 5 | 1/7. 15 6 77 5bzB önigin M aug. 5 1/7. 200 22,00B Rkein-N tB. 0 7 E ï Südösterr. B. O 1/410 390 46 68" bz hark. -FKrement fleine|5 1/3. 500 £ E d Wars - kleine gar. |6 1/4,10/1000 Nbl. M . 166,50 bz G r. Berl. Pferdeb. 4t| — 4 1/7. 500 M 7,To bz B Lauvha arienb. 0 5 |5 [1/4.10 1000 A 72,25b:B Ste afi, Bgw.| [4 17. 600 — E 1/4.10 ie [86'50B ¿Mpemtentic S S 100 £ 96,25 a n R L, 100 R6L M.(96 306: Grufonwerk nl 19-4 | 14! 200 106,75B E «F 0 4 |1/1 600 1106 0E Sd B GA Me 1/1. A E "58 do o. neue 1/1.7 400 M 86,50B do. in £/5 /3.9 2 f 98, bz do. T En 5 |1/1.7 100 Nbl. M. ./96,30b Hamb. Straßenb. 74 — t | 1/1 600% 11586 Laurahî ev. t — 4 | 1/7. 600 R R es. Bgb.-G 2% |24 4| 1/L d [50,0 S o Do 13 |1/4,10] 500 Fr: 106,608 1/3.9 00 Au: ,40B do Em. 9 : 500 M 986 z H raßenb.| 53 41/7 200 - 158 6 rahütte D 1/7. #4 6,25B do. es. 6i| 6 4 | 1/1 300 00et.bzB do. Gold gar. . 10 rs. , 60B 500er 1 1000— 7 95 90 . IV. E U A U. 100 T6: 6,40G ann. Mass. E 54 h 1/7. 390 M 28,60bzG do. "QUEi 4 1/7 699 M74 76 GO L A St.- -Pr. | d 62/4 1/ P 600 142 909 3 Thefbabn (Gold) : 117) 09S Lon [aa Ruff. E fline s |1/3.9 0-100 L |—, s 8 „Sm. |1/1.7 500 u. 100 Nr 101.50G inn. Mas. Fab.| 0 | — 4/11 | 500 266,00G ged? ult, Sept, S 0 102,008 Spand. Bergbr. . sl 614 11 600 & (405,0 ba [ l : ; — /1. 10 . , i ‘ - A è E T 0 Ung.- Wal. Verb.-B S: 2000 u S, E Ivangor.-D isenb. gar. 3 M 9 100 f téy do. v. Em ei |1/1.7 500 u. 100 A: 101,506G*,2 Harb.Wa.Gu T 500 „6 270,00 bs G Louise Tie Riebeck| 10 {l j 600 M |128,7: D SURRS Straßenb. | S 6 200 A 1475 0ozG Nerb B. nar c é S fas r = s s S n n | s 6. Lt) 0 | | / L , O bz Ungar. N erb.-B. 1/211 1000 u 200 f S 104,20B Jelez-Orel na 6% u. 125 R 96 20 C E at e Hark. Brb. ven U — 4 1 E S Loule Mesbau p.) ät E S 75 bzG E 21 200) 10. | 100 T E N 5 [1/3 u. 200 96,206 Ï gar. 1/1/1.7 62 . 125 Rbl 10 bz do. seines |1/1.7 500 | ad Ha! O eli / 300 21,0 Hiagdeb. St 34 — /10. 5 10A134,90435 508 Stolberg 2 S E E babn daz.lS |1/ .9 4s ) fl. P. |- G Jelez- «Griäfi (er 5 11/5 625 u. 125 Rbl M. |75,00b e V1. E 1/17 u. 100 De: 4 arpen. Bgb-G 6| 608 /7. | 1500 M ,00bzG Nordd. Ll raßb.| 9 | 1 4 | 1/7 1000 1,9035 50à35 f A r Zink . |-Ÿ 8 4 | 1/ 1000 E. 50 166,50b E 1/4.10 4 a Koslow - W doron.) g. 5 5.111 200 Rbl. M. (89,75 bz Wl O E 100 2 101,506 B E n.300 [215 1 S 10 4 | 1/1. 390 a E o. St-Pr. 1401 Nan E D L, gar.j5 (1/1./ 200 R oronesch 1/3.9 Per ,75 bz adikawk leine/5 3000—300 Ih | 4 | 1/ L p. ult. 7| 5 /1 Spo URIS Stuttg.Bw.-Cpn., 6 E V7 U d 00S Do D Gm. . Le Par ' do gar. 5 500 u. 125 Rb 94,90 Zarsk as Obl. 1/1.7 300 4 E t oe [S Sept. 4 | 1/1 500 31,006 S i Lyn, 6D 300 145,6 T: E 19 1/1 7 400 M 32,10G . Oh |ch 1/1.7 e 5 Nbl M 7 bz Di oe-Selo gar. 1 1 309 é 102.7 L Dêi 600 118 7 z 2 do. L. Eifb. /4. 1 E14 S D c i. R. N ch0 0 | 1/1. A t , S0 bzG Vorarlberger m. Gld. B 1/ T 200 f. do. [5 1/4 900 U 99 30 Chi E E /1.7 I A 2,70 bz - ita G At „(5 bz G 0 E F Bd! 0 000 +% 2341 00G Reit u 2 tun! E 4 1/1 300 90, 90 h L 7 D fl. S 194 30 b Qursk- C do . 10 9 Sat: 9 1 G icago-Burli . . [D 1/1. p 125 Nb! ç 102 10h mtlich A 113.00b Paf Caro- H. 0 [4 & 140 E F I Drht-: | «ie [4 [4 500 Áb 12 O) E 14 1/3 9 600 A . 82 106 G harkow gar. . 4 1/4. 10 9090 Do: 5,90 bz SFllinois+ C ington . L ( 125 R . M, 79 E E F S Co - Fg n ¡G P nage-Ges. —_ 109 4 1/1. i 25bzG S Bictiler Br Ind. | 4 An î 1/1. A6 129,20 bz G Deutsct /8.9 | 1000—20 103,50 bu . 5 11/5. 1 600 4 —,— a: : ¿4 1/5. 11 bl M [77008 Fouds urje. 4ypt. Unl bönie Baw. L A“ 2 1/1 600 & 112,0 S f O 100 Fl, 116,5 je Sf 0 fl. S 103,50 b in £5 1/5. 1 78 ritoba (St. Paul M 14 |1/ 1000 77,00G uud j do. eihe U M25 L 10° 112,006 velmshütt — 4 |1/11 6 118,5 E B E T D | gart S O ie sBBe ta O HLE e 2 L A mie e a E E po sotfus S E A, (ESS Pag Den Be L B [ntein Of gut Canton L A7 wae [H e 1005 04088 S Sa V Bee P S Alois S Em 25018 4 | 19001500, (105506 aunschw-Ha1 1.7 25 . i: S E . (1/2. S S III. 6 11/4. 10 -40b Düsseldorf. do. /4.10 2 —200|— : eg. A 9 |1/3. 10904/94, Bank, ne 105,30 bz G eé 1108,50 D H 7 3000— fill /2.8 Bur reg. R | s 40G c do 0 200 — O nl, 91 94,0 Lt ue| — : 63S Dtsch.Gr Hann. 4 ver 200/[103,20 l versch.|3000— 2000—b 86,2 S ailw. u.N 16 11/6. 12 1000 113,90 Duisburger do. 4 |1/1.7 0—200—, esterr.-U 3 (1/2 000-100RbP|5T, Obe Gr df ch-L B5|6 T T ect 1.31 1 H 102.2084G Sfler Bateitis 1, U Seile [Ee a s | SsauauS Llenatl s 15:11 10 2 10920 balletde «do. 81 1:5 eor io Da E S 1 2.5 20i0O-BAsR E s | Dortmd, fo. 6 6 4 11 Lv I RG o. 11. Abtb. 24 1.7 d rz.110 43 3000-15010 G .Genofsenf d ranc /5. 11 00 8 96,90bz G arlór, v. 86 do. §11/4.10/1000- I ed. St.R (n. 00-100 fl. B. 84,0 E E R, 6/64 1/1) 000 [111,756 D do. T. btb. 2 E L 300 108 o. do. [4 (vers. 2000— 50{105 00G Dt Hvp 9 n\chbk. 63 7 v, d ico 6 1/1. 7 1000 g 102 407: Rostocker O, 3 1/5. 1 1000—200l1 E Eis ent.! 13 | [1/92 f 3000-100 RbP 54,00G do Tr, Bk EG29/ | C4 H 300 11,/70G ortnmi. Ber D do. E 3 1/1. U 300 N Stett. Nat.Hp.K 4 vers. 2000 150 112/00B Deutsche I 60% 5 600 113 o. 5 (1/17 1009 g 05 het. Le Wiesbaden do. |134/ 1/1. 1 O O eubahu- Pri /2.8 5000-10008 62,40G L Kicl. Bk. Uh 6164| 1/9) 1600 ¿05,00 bz G Sermetlan Sai 6 |1/1.7 7 do. 7 T3 i10 33) 1/1. e 13000— 300 10 75B do. do. r: 710 42 D 1/ L. 7 100 —200 103 25b Z Diskont at.-B. 4 54 600 11 5,00et. bz B R 1000 113 19b z G Bremer An do. 4 1/1 c 000—-200 91,90G W Dv: E ftien | 7,70bzG M Pos. Sv rit-eL Ÿ ¡0 | 9 4 1) 300 L (D S Crm@anl. S db 9 1/ /4. 10! GOU N F} Dis. G M E 0,60G E E Le, em 10 [10 | 0 10,00 bz uss. B. f.aus # _[101008G R S 1/28 20002001101 708 N D C a Pri Leib B10 |—|4 1/7] 800 10600B | HarkortBaw( sb. 6 (1/410) 300 — rdsch.Obl'4 | 1/1. 7 /3000—3 100,50G do. d r31104 1/1 000—50 |1 20G „Ho, pr. ult. S t. 10 | 600 98,50G do. p w.H.| 8,18] —| ,006zG ¿.Hyp. “Pfdbr. S 5 ismar-K 6E L E 100 O0 igationen, | L-W Leibb. co. 8 |— (4 1/7| 300 [1200 Harkorts in. Pcktf. 4 300 H \versch.| 20—300]96 75 Sü o. rz. 1004 | 7 13000—2 05,50G Dresdener B P, E 339 S4 r. ult. Syt. „18| — |[250R E do. do. 2/17 060—500/[10 1 G Kursk: arow .4 1 7 11500—23 . Wt? G-B| |— 4 [1/1 09 1100 H rtVc (102 s /s. 11 1000 105 N: Dib.H do. 32 3000—100!102 G dd. Bod 1/1.7 00/102 do anf 939 60a 25a: 2,60 bz Sächsische B NRLI.P.158,6 Nord do. |34/1/1.7 5000—200 31,75 b Cark. ?2 L 00|— SchnzbB 0/0 /1/1006.400]8 2,00B ibernia V 2) 5 1/4. u.500|— „25G ph, IF.V 3 ver. 1300 103.00 s od.-Kred.| | 3000—2 2,99 bz G o. pr. ult. S O! 60a,25a33 40a3 Sa: ank ,|49/ 3,60bzG rdd. Grdfrd 11/1. 7 |2000 9001102 25 zG Nied. K A\.|4 | 7 500 u.1 I B 3 40° E 4/0 8 40018),00 Ka Bergw 1! 10 1000— Do O Lo vers. 0—100|99,% O H do. E versch. 2000— 00/109,50b Effen. Kred. pt. | 600 [142 32,50bz | S aaffh, Bk. -V 0 OO 88,506) B Rb.Com1 Frdtbf./4 |1/1.7 [3c C00— 200 2,29G Wilb, Kön Bill.117 1/1.7| 60 00|—,— dercinsb.L s 574 300 bz GTl Kaiserb. H £41/1/1.7 20011 . ¡ve 1 S .00b ' . „Ans 2 s L205 (90 D u € (1/1, ( S000 E Í 43 1/1.7 660 7 El erl 4 | 7 [1/ i ( 51,00b l Könggh otelges, 4 L 1000 1.500 01 40G do. e 4 | |1/ 17 [3000— 900 19 )bz G 138! 1/4. 10! 200 100102 R Geraer n Anít. 5 14° 2,40 bz Sü les. Bank-V 4 4 00 113 106 Sä. R :nObl, 3¿ 1/4 E 30900—100 97,2 5G Cen Luxembg. B. A A 1900- 79,80 Bb l 4 | 5300 a ¿G Ne ngo :Pfrdb.1 1/ 1. 7 7 1500 U, 9 1104 Dresd Baub cv. 4 11/4. 5000200103 1063 : 0—100|99,60B E u 600 TILOOUE T “64 6 8000 103 /20bz Sl. N /4. 10/1000—b0 E [E tras-Pacific (6 [1/17 | O 101,300 [1/1| 500 [68,75 Okfs Gas Noite 5 |1/1 10 30 E e Satib.O aub, Obl. 3 Z11/ 10 300 M 3/10bz G Ginatermin 1/1. Bauk - Akti ' i Gotb r Hnd. u. Kr 0 600 114,00 bz B ¿ | Ungar. Kredi red.| 64 S E Weitv - Pfdb./34 A 200091 0/99,00G on „Pacific 8 |1/1.7 500 Fr. 185,2 30G l.f, 58,75G Oksch.Eisbb ote 0/0 000—t 00 (0,7 bi G f v. Pfdb 4.10500 193; 10b zu 4°, en. baer Pr L 57 Sz 8 50h BYr-B itbk. L 9 | 600 29,00, G nr. Pr ov.T Til U 300 00 101 D l Joa v. [0 1/1 S 1000 ,20B O t Í Ora rio D 7 1000— 100,30b F E d fbbr. 441/41 0—500/9 zG L Goth. G ivatb.| 54| 51 300 A 3 Hamb 40° S2 146,10 Berner& S 10200020 20h14 S quin , 18 [1/410 o 2 DSES bligati E ò (1/17, 100/105 O o. 0/2000— 8,40G Di L E ORC C EN rndkr.-B ê 9 104,006 Warf 0% 74 8 | 200 f, |—,- S Di ant.-Anl. 34 .10/3000—2 100,256 outhern Paci) 18 (1/4. | 1000 g 20 bz gationen iuduf Ruff. M ri.103/5 |1/1.7| 500 lor 10B Do D 4 “vers ) 500/103 Aa. iv. pro/ 158 Bank 4 o 18) 41°) do. do I OEO 600 [11 3G | Wars Komm.B.| 7° 74/20046B( S än. Landr (3§/1/1.7 000—200|— 29G Pacific|6 |1/4 10 10 105,75 bzG industric tasdfab I 60 107 108 MalH o. 131 ch./2000—20( ,80B Diskont 611887! & o 1/3.) R L . neue 409 600 8,00bzG ars H. Di B| 7 | 8 [285 MBC0.]—,— nannsb. 42 1,7 | 500 f — 5) 11/4,10 Vg 13 z G iricller Gef Z Schultheif: r. : |1/ 1.7| 500 R ,10B ypbk. H 1/1. 7 2000 103,00b Allg, D. Hand. I 6 4 Stüde zu eb amb. Komm.-B. 0/0 75,00bzG Wei Disk.-B.| 63/7 “\250Rbl. P.|—, l 1/1 7 j200 Fr. [101,1 L 1000100 9,606 Ad csellschaft e A O do. 25/4 1/1.7| —200/99,0 zG |Am and.-G.| 31 4| 600 b.Hyp.-B n.-B,| 64 6 600 |89,0 zG mar. Bank | 0° 74/5 250 Rbl D 170 75 Ei 2000— 08 ar (11 10bz Div. Vank - A 20 [111,20G Adler-Br. rz. 1 S-F. 8.Tm E A Sbrau, ril0 1/17 (500 Ras M 711500—75 0bzG sterdam. B 34! 23 30,00 bz L 2 Bk. 809/0 200,AB „00 bz S L O0 ae bl, Þ.170,75 isenbah (111,80G Basel. B vro i 8 Étien ' Rerg.-M z. 1085 1/4 m. Sitcke zu estf. Drblira, )3 i 11/4.1 1. 200 / ger vers. 300 5 [119,106 Antw. C ank E 300 , zB nnov. Bank . 6| 7 +Bco.]—,— Westfäli ‘neue — 300 „75 bzB n-Stam Ch k -BV, [1887 Hf.| 3. . B rk. c3.105 1 S f: z.105/6 0) 500 S do. Präm.-Pf 4 1/1.713 0_100/102/30G B entralbk,| 6 | 6 900 fl. boll. [136,0 Königsb. N 5 O N B E E Dividend ti- und S E T Stüce zu rl.Gichor. 6 1/1.7 m 5 11/4.10| 60 104,00 Nordd m -Pfb. 4 1 . 3000—50 102,30 E Bank . 6 6 | 300 holl. 136,00b Leip K Ver. -Bk. 6 9 750 E ren. N 5 5 300 103, 7 Arader-Csa € Pro) 1886} 188718 tamn-Pri . D). z [58 4 V 1 500Hrtc É“ Br[W,-Bs rz.103/5 [1/1 L] 300 E p Jau Lig ¿ l 500 6 ,20B Nordd. Grdfr. h N o 1026061 B f Rbl, e 14 ) Frs. e zG Sees ‘ditAnft| 8 6 115,00b1B do. pr, ult een 4 450 S Brünn. E 6 Bl Zf.! D | oritäts-Akti 7 1/1| A —,— Centralkot. ôrje103 42 1/4. 10 10C0 u.500 107 6 uidation befindli — Don S Le 1206 ‘7 (3000 300[109 50G e O T S 8 | 300 [190'00et Biene Unionban? 100 fl. 184 63G Canada Paci S E E Trélviper 7 109,50b Dankbere Senf 14 1, 011000 1.60 E E liche Gesells pb.1.rz.12 1/1. 7 [1000—1 103,50 Barm. Ban rod. 6 300 ' xembrg, Intern. 0/59 190,0 do nionbank 0G anada Pacific. 544 100 Dankb Papier Î Dtfch.A8) Dfenkf. A s Le r Diskont Ap clischafte bo As Ce R B E S Magdeb. ntern.| 7% o S WürtE: ult. S 7 | 6 | 200 fl 400G Gaisbergbahn . .| e B O E conv.| 10 | 6. Asph.r E 1/4.10| 500 30,00 Landerwerb- Ls en, *) D E 1/17 3000—150 R Bera s Handel sb. 45 41 600 83/10G Magdeb. Bank-V.| 4k 64| 250 Frs 09 ‘00 bz L E Bf -A pt. | 200 fl, 1 i Gotthardb A .|— 3 | 1/3.9 200 fl. S 95,00B anzig. Deltnfi St.-Pr.} 0 | A 20: 055 [1/4 10! 500 E G Bauges. f u. Bauverein |3 S j ; ; ° # As — E R : jardv.n.50// 944) gg100 . 174,7 do. [mfiblen-Akt, S 101 500 4 N âr Mittelwohn. 300,4, 9,80G do. I). rz.110/45/1/1 7 3000—150 A Bra 9 Märk. Bk. 6 6 200fL\ü 106,80G Makle S -B.| 4,7 / 600 1111 = ürtt. Verei S 91,25à9 Meckl.Sdb. S lot — | —| | 1/4. s Adi D do. O2 s | 1/1 300 181, A S tordd. Eisenb elwohn. 3 | 250M, 4 11104 L/L 3000—150 104,90 64G N Mk. Ind. Ges 6| 6 sLsüdd. E Medler ank v 5,4| 1500 11256 Q nsb.i 6 | 6 O 1bz | Paulinenaue 4 2d 4 | 1/1. 200 fl. P 56,50 bz G N A8pb E „Pr.| 7 | 10 4 | 1/6 F — A ahneM. 300A) — E Prß. Bdk R 3.1004 e 3000—300 50G erl, Kafsenv 44 00 118.0 M enb.B. 40% 5 600 S 600 a Prign. E -St NN| 41 O 500 Frì. : 77,25 bz Ind „Akt. alt 0 10 |5 | 1/6 690 0 B | edlen Dur gehandelt; E idation getr 00A! 160. 566, 10bzG 7 13000— 99,00B do. Ô erein] 4t| 6 S eckl. Hyp.-B 565 121,7 j -St.-Pr.| 4 414 | 1A | 500 —,— do.Jut «G. St-P. E 140,006Bkl.f S Rütablun etene Gesel (1260,06 Po i 1.1105 |1/1.7 — 150194, d andel8gef, 5 | 300 S Mein. ank| 64 500 7obiGS O 4 4141 1/4, | é. ' e-Spinn.uW -P.| — 4 | 1/1 30 1130,50 Bkl.f. en und S h O] N a N O bz bo. I1.1,fi.r3.100 5 (vers 000—TE 1115108 o. pr. ult. E A 64| 600 bligatio | ul 14 | 300 O do: Shonrtbretu Ga 8 us | 11 | 300 6B E j ebeuies ber Gours pr f ecsch.| 3,10 do. M Spt. 0 1.500 ,50 bz G itteld. K o) 43 5 121 E n : ( 300 107,506 do. V zbren u. Ch 10 4 | 1/1 300 76,75 bz G Möbel St -s 9 |—} E 3 ours d pr Stef, do. x3 115/41 1/1. h. 5000—75 [108, G d akler-Ve [189/006 Nat.-B reditbk.| 5 300 106 #8 ustriclle : k (,90G S 1/1 300 |123,50] Aa Pr. 10 E —— rz.110 44 1/ 7 ¡3000—1 08,10G o. Prod. r 9/8 180,70à zG k. f. Dtschl. 4x 8 102 80G 2 Anilin-Fb. r Gesellsch i E E Petroleum| — — 4 | 1/1. 600 23,90 bz G töll, und G A l G 5 11/7 600 {5,70 W 17 00/115 Bè u.Hnd.| 44 odo E do, pr 2 300 [10 2 |B ri 105 A L 1O aften. Sti Do N : A 169,75 bzs Neuß, Wagens el s 6h 1 v Prä. rz. 1004 3000—100 40G örf. -Pandels 43 42 137.7 „20 D3 Ni . Ult. Spt 6 300 8,00b G* erl. Neu 9) A1 10 tüde zu #4 e ist event. irie- Akti rim.Ber St. -Pr. _— 14 1/1 600 1 A 9 bz B Uß MWa;c Stettin | Ga 1/ 1000 i 90 bz G uk.rz.110/ versch 3000 111/20B Braunsch «V. 62 300 76 b3B tiederlaus. Bank 123 00bi Boh. t. (105) 5 500 Aaten-Hs Div, für 1886/87 resp. 188 do. Br gwerkSt.-P U R 46,50bzG Nicderl agenfabrik 0| 0 Ae) O 169,00 bz G do. O 100/103, E Bank| 4: 7Ï| 600 98,75 bz G Niedersächs ank| 44 121,752 biG [B Gußst. (103 V d 106,75B n-Höngen pro/1886/18 rejp. 1887/88 rauerei E 1/1. | 1000 |67'30 E A 1¿| 14) E 14400B do. rz.110 4} 1/1. ( |13000—150/11 -40bzG A Kreditbank 44 44 300 145,50G Nordd ch\. Bank| 4 44| 600 5A123,25 b uder.Eisw.(1 E 1/1.7 500 [107,008 S A | 0 87/8f.| B.Zm, | S angegeben.) G B G 0 4 | 1/7, 130 000 |67,30t N e A Eif oblenw.| 5 2/4 | 1/1 309 [44,0 N do rz.100/4 |1/1. 7 /3000—100 1117 25 bz 00, Hannov. Hyp. 5È| SÙ 3 102 50et No eutsche Bk 4 | 300 A z | Dess. Gas 02)\5 |1/4.10 1500 |105,7 D A.-G. f, Bau- conv.. . 0 4 | 1/1. tlide zu & ixer Kohl a S T ee S Nobel, Dvn. s N A S OLO f 175 Bemer s Hyp.| 40 §00 2,v0et. b G rdd.Grund U L 8 960 D j 105)4 L. 1000— 5,75G Adler-® U Ausführ 0 0 / 2 do. (4 = d , 300 28 60b Nolte Tr. Sh. N L. 509 - 0,0 b do. 134 1/1. 7 5000—100 1094 G Bre er Ban 0 5 600 109 25 b 3 Dberla nf. B.| 0 4/50046Bco 1, 0G on.Ompf\c 80 41/1. 7 [100 200 — ,— A er-Brauereti c ihrung| 4è 4 1/1, 600 21,10 E do. O 0 1/10. 130 353 ( N J E Gas- Ge 15 e /T Ou. 1000 132 0 ¿G do. Com finbs L 1/410 100050 100 T6E E O E 102,90 bz O O S T1 N LARS Adler Portland- Canent E E d E Ee 0) 04 1/1 R 283 00G A fellschaft| 54) — 17 | 104 115006, O Db. 4 HEEI 75 bz o. Wechslerb. o) 9) old Thir. |—,— d Kredit . 5% 600 0,10b¡G Donnersm 86/4 |1/5.1 00u400|—,— Admirals t S) 4 4 1/10 000. estorff Sali nbau F 4 | 1/1 E 53,008 e Nun Eiswer rauerei .| 6) — 4 | 1/7. |6 10 £ |102, E : 0 —,— B sLerb. 600 , o. pr. (8 E ard /5, 11/10000u- sIbrens? garten 3 10. [1000 — Eil Saline. 4 (L. 0 53,00L Nü erke, L — 4 1/7. |600u-1200 102,09! U O I N ONE L alt E S s Sp-Bt Tho 20a164 Tal 165,063 Erin Union (110) 7 O — dls Sauer 5 4E 1000u. 150/120 10b4G Cedmantid. Satt di Ea O HDHO A Brauerei. N 114 ¡16 800120090 03G I.rz.1 7 3000 00,80b öln, Wecöle 34| 4 F 90d nabrüd 5 75A166,10A165,25 l Rer C ck L 01500/1120 All R — U 00 9,606 schweiler Spinn. c 4 4 | 1/6. 1500 126,50 ba Oranienb. Che ia 014 4 | 1/10 600 129,00 61G e L S 18 ehslerbf. 0 4 00 Moore Ostfries. Bk Bk... 7 as a R L es Allgemeine Häuferbau.. E S S P Ba 1/6 00 1112,25 bz2 F 1/10 S, do: .rz.100 4 v 7 /2000—200|1 760G DaulGe Lom.-B. B S 300 90 756 Pete iei. Bk. 60% 7 ee 500 —,— L à r. Berl. Pf 5)/5 1/4 10 10 1000 L G Anhalter Roblex, serbau . 0 10 4 1/1 300 77 „90 bzG açons{miede gwerk , E 0 4 1/1. 300 R q do. do, Fabrik) 0 | 2214 | 1/1 * 600 0E Pr.Hpyf. A. 73.100 34 ers. 5000—20 12,50G anziger P | 64/6 E a rêb. Disk-B. 71 600 [107,0 ug. Henck erdeb.4 |1/1.7 000 u.500/97 L Annener G dle | D 18 l E On o O O n: |- 300 S D Den fa rit St.-Pr.| 0 04 | 1/1. 1500—800|140,508 Saa .13000— e C ribatb, 10°| 94 1506 n gerob. Dr Ir | 118 12%/220R 107,006 E Ei 7 2000_—100(108,70f Aplerbeck Z Marg, 124 18 4 L | 300 (93.65 b T ertiurte : T L | 600 S Pluto, Bergwerk . 1656| UL |15008, :30,506zB o. Ss 1/ /4. 10 10 200]/99,50G do, v Bank 7 4 1500 18,80B Pomm. f. 1183| 125/25 bl. P. i617 3 e [fsb. a8 /4.10/5000— 103,70bzG Arenb D Margar D V 300 93,75 61G rankf I. ase — |— 5 A 600 93,00 bz B do. ergwerk A 5 644 /1. [1500u.3 52,50G L 1 L 10011 L N ult, Spt. “250A üt lie7 0 Pose yp.-Bk.| 2 250Rbl. P 79G i-W. Af 111/4,10| 1 500[105,25G Arenberger B rethe/ 1 4 | 1/7 187 00€ G irter Bra 8 1/1. H Po St.- Pr.- Aktien O 1/4 Ju. 300/71,002 Rhein. do. 13H / 7 /5000—100 03, 50G 0: Zettelb pt E fL.\Udd. 167 d ner rovinz 0 900 . 112,90b G v. Kramst chersl. 5 1/6. 10 1900 10: 208 scania Che ergwer?k E 35/4 1/ y 300 P OOTS ermanta S S chi ueret 0 8 14 1/1 600 16] z E ta r.- Aktien! 0 j 0 4 | 1 E 600 l ,VOT J D S O Def. Kent x 343,63) 300 187,20 908, 1011 Pre Bat 40 S4 S4) 1500 3710S Laurabütte Hart 6 M3 1000 u.600 e Baugesell! lat Cg E 1/1 | 600 [112,006 1B Giesel, Þ Sib B A — 8 L (1/8 | 500 138096G Poczllanfabe S E 3009. 1500[74,1064G vers. 8000 —100 Dauibe A 81 300 |- 3406 Hyp.-Akt Bf 8sè 8t 600 |119,50L S (Nobel) . 6 N 1000 1101,75 tg *fLf S E St.-Pr P 600 211,2564G E O R Bo 52,006 E nbahn L 1/7 o S Eisenbah —1001100,60B L S M E Pr. Hyp.-Ve f) S1 6 600 S S L es 105/008 o O s E E 235,00G Gérlier Masa N E Rathen, Optisle O 7. | 1000 140,00bzG jenbahn-Stamm- Dt.E ult. Spt L E E H Gef ae, 600 [113/106 stt. Alp. Montan 5 1/4.10/5000—? 102/506zG do. its L 0 U O O e 2 U R S L Lo E L (300 o Aachen G pro/1886| - und St f. Hahn409/0| 173, i73,00b zG | Pr.Im 29°“/o 6 10bzG Ae 9 | 1/1.7 [106 200|—,— E o. Berliner Ne ottb.| 1 4 | 1/1 0 |—,— Gla do. cil 0 |—/ D |- 1000 165,00 b O E N 6) c O 60,006 - M: 1887| amm-Prioritä A 3,60à,90 0bz G | Rei m.B.p.S 731 18 Redenb 24 |1/4.10|: 000-4009880 / do. H teustadt| 0 | 0 44 1/ 600 [6525 O conv.| 8 4| 1/7 000 11877 Nedenbütte Spinnerei) 0 | 4 | 1/4 300 [153,0 At acturg elg 13 f.| 8-Tm. rioritäts-A R E O L R ha Sch ütte (115)6 vi L E A 1 O U O 65,25G G O S. S 137,79 G R t ae ebl | 64/4 | 1-1. O E G, Zeiß. .|91/ 144 1/1. Stüde zu ftien, Kronp [125,00bzG ¿ | Rostocker Bank . 5,29| 6,2 320 L S alfer Gruben|s viertlj. 0—-200192,25G lf. F 44 Moabit in. 0/0 4 | 1/1, 6 117,006 do. uf i 3 | 634 1/7, 600 [1520 Rhein, Del tf. Indust N — [4 H 600 82,00 bzG eon 4 Aud P T 600 A E S t ank .| ‘48 48 3600 [141/508 Saa ns |1/1.7| 1000 115/50 bz G E A 4| 1L | 1000 [N S E u R oss E Stablfabrif 2 U 151,80bzG Dortm. O 5 | 5) 1 309 M 56,50 bz B O erg-Czernow. 43 |5 B 600 50 bz G iele-Winkler. 5 11/4.10[10 00 [10450 ¿G B P E inden .| 0 4 | 1/1, 20 1117 0bzG Ge E O O 1/1. K 104/006 (5 A Nontan - W ‘C11 | 3.4) 11 | 0 E, t | 47 /4 191 00 f est. -Un 62 Fe 96,30G Wester Lg Ie 00 u.500]105, G cine Vauatiim. O4 E 1000 7,50 bz G Lichterfeld. conv, 9 4 | 1/1 600 |—,- ¡O Nosiger Dra erke — 4 6 | 150 [120, et. bzB do. p ult Sept E 500 A ,00bzB E Sh 624 [1/511 200 fl. S Witf. S E 105,25G | A G N 125,10 b¡G Gummif Terrain-G. U S E Nofißer 3 np Nlene2,| | Toyld | V4. | 100 S Eutin-L l Sept. | Ì 4 1/1. 500 A 110,25 b; O Ar p. ult.Sept 311 | /9. 114) 900 il. p Á 30 10G ! Grbv. P. O 1/ 1.0 | -590H103 00 : Bokbrau 9E s 1/4 30 65 ¡G d abri? Fonr 0 8 1/1, ; Q S Rott N EHEE brit 4 | V 1/4. Ny 175 001 üb. St.-A (1. 60 9190G esterr. Lokalbahn 214 | 1/1. | S. 93, S Zoolog. G 4 5 1/4. a ,00B do. Br. Fri a g G 92414 | 1/1. 600 69 bz G o. Schwa obert.| 24| 0 |4 1/1 300 |}101,0 S oder Sh P 4 | 1/7 000 1170, diG N Güterbhn. 1 | 0 4 91,90G do [lbahn| 4 500 Frs 75b1G Schweiz. N arten. .5 /4. 10/1000 03,75 bz G do. L . Friedrichshain 6 |— 4 |1 ¡L 600 171,00G do. Voi N 0 4 | 1/L 400 |: 00G Sägsish iffbau. 2| 44 | 1/1. 600 70,90 bzG [4 39,7: . p. ult. | 4| 4/5] : 107, z. Nrdostb 1/4.1 | u.50010 Î o. Br. Schs shain| 10 4 | 1/10, 5E 20G oiat u. Winde. . 10 | 12 1/1 400 [211 908 e Gußst O 1/1. C0 183,0 B hn. 6 et 4 | | 1/1. 89 75a8 9 bz Oest. N „Sept. [5 | 1/1 60 bz do. p. ult O93 0) 600 4,006 G do chöneber( — l 300u.1 166,90G do. Vo inde, .| 194 T 300 R 99B Sächsis ahl fabrik D E 500 ,90bzG E A B erb. gar. | 1/1. | 600 M , 5A89,90à 7 d : E (4 | 900 107, T5à Sh is 4 Sept. [4 | 1/1 s, 107, 95 ' Cementb erg . 7 — 1/10. . 10001119 4 1 Volpi u. Sh] j O 6 | 1/1, É OA 36,50 b Säch c Nähfädenk. | î| — | A 30 11250b 9 1900 O E H fl P. 16 ,20bz weiz. Ünio /L. | 500 F B S 4 |1/ 600 (203 00B Bal gener Guß a H 500 [190,59 Sitte H 4 | 1/7. | 600 Det L do. p. üchen M 7| u. 500 M 90 bz ° Bitt [5 |1/1.7 [60,00 bz do. p nb..| 24] 900 Frs S O E 203,00B C A e | L 30,596 Säch].Th im. 0| 04/14. 200 S Mainz Lts Sept | 500 fl. südd 113,90 bz G [bthalb x .7| 200 60à59 Sún „ult. Sept 2¿14 | 1/1 : s o. Cichori O 2 4 | 1/1 : 994,7: Ha aschinenfab O U 1/1, 200 1199 00B do. hür. Braunko 33 — 4 1/1. | 1000 199,1 10G ¿ : : “ 1995 10G 3t| 34 fl. S 99,90 bz weiz, W | 2 8 99a9 do. Gub en-Fabrik N 600 24,75 bzG amburg:A abrik, .| 12 | 15 14 | 1/7 300 [105,106 0. _do. bo Q 4 | 1/7 100 126,6 S do. p. A igsh.| 34 41/6! 600 M 229,10 Raab L Sept 3414 | 1/1 E Westsizil. estb. | 0 900 Frs 9,60à,20b d ubener Hutfabrik 43 6 1/1. | 600 113,00 bzG Hamb merik. Pack 1514| 11 500 05,10G a Sd St-Pr. 7 | 7 Zt 300 26,60G M C O: | 41/6/4 | 1/1 171,10 b R edenburg. 200 M St. - A.| 43/ |4 | 1/1 E , o. Holz-Co u =|— 0 166/09 zG Ha drg.-Rottw, Pu M 6 E 60 109,50 b G 'énherr Webit E E N De O0 192,00B Ml V 171,408,508 eihenb.-P g. fl. S. itd.-Colb. | 4/5) 4 4 | 1/1 50 9 do. I mptoir 4 D 6,00bzG unover. B i E 4 | 1/1 600 258,00 z G aline Sal M18 1/1 00 158, do. P. l awka H 600 A , à,50à 10b Süd ardub 3, f £4 | 1 (83, ‘00bz Bresl. St. Pr T 1/1 0 Frs A9 25 bz d mmobilier M A) l 1/1. 10 —_—,— Hannov. aug. St.-PD E L, 1000 258,C0B S: Sdlesisthe zungen R 14 4, 800 58,90 bz G M Krbr Feen. | 114] 1/1 [107,608 österr. (Lomb) 13,8144 004 E L Wes, bo. | 1 105" 600 Lire 30,90 bz B | E O L E )0 1147,75 b S aue A 1/7 | 300 [2761 Frdr. F | 107. 60a 5 z do. p. ul ) §11/1.7 | 2 fl. S. 82 ,90b Drt.Gr 0. 1Ì| 14/ 42] 1/4. | CULE 78. è do. L r.Kaufina 8 |4 . 600 „75 bz G arkort B St.-Pr.| 0 6 | T4 1200 A z Gl. Dampf fabrik?) 7 | 14 | 1/1 300 - 19786 Sa ou 1E L 15 | 500 F 0M G - | Df on.G. do /o/ó | 1/1. 500 75 bzG O, O A 93,50 bz G E 2 O LS Schles, Gas-Ak N n Aa Ostpr Süd Sept 8014 | 1/1. 81,40a (81,20 E «ore Me 75 b4 Darin Ll . | 44 4H48| 1/1 600 111,90 a L 14 | 1/1 600 [121508 d E 6 11/0, | 600 E Ute | 6 S4 V 0 E , Südbah | 100 81aS81, Tù, orarlber ( ) 5 56 Frs. 4,00 bz tpr.Südb. o. 5 2 1/1. 00 „é. 111,90 bzG do. Neuen _St.-P 04 | 11 1000 90G 0. d conv. 0 4 U 500 66,0 z S S eiische Koh Gef. 82 6 14 | 1/1 00 [226,75 bzG do. p. ult. S U O0 u. 500 M 25A, 50h B g (gar.)| 5 5 |11/1.7 45.90 bz Saalb do 9 O 800 M 59,00 bz G d euendorf. Spi r 0 L (f L 600 130,75 bz; G Harkort 3 o St-P O04 7° 600 : 00 dz G Hlesisch at lenwerke . n G E 1000 9 T0 bzG a |4 | 1/1 160,70a,50 (16050 Baltische (ga E: e 45,900,786 ew 0 do. 5 6 L E L E O R L G 6 75 bid S L 8 38,00 bIG C O O S MReima n E N 600 K àl6let A160. 506 Donetbahn u g 33 e 200 fl 9,90A,75 bz W „Elbesche S 3t b 6 E 600 t. 113908. 8 Cl arlottb \wendy.| 0 | 9 4 1/1. 600 124 E Harzer Eis do. O e A Î 1/7. 6M 53,79 bz G Solbri gießerei- Gef. Du t.) 48) — j4 | 1/71 400 E D O din : 4 14 | 1/1 120,10à12 [120,50 b z | Kursk-Kiew. gar.) Be 1/1.7| 125 S eim.-Gera do. A L 300 S4 121.0 63G o. Spediti .Pferdeb.| 3} 9 4 | 1/1 600 92,75 zG E x Eisenwerk onv.| 4}¿ 207 V4 C ) 101,606:( ui g Sächs. Kat uüd) N | 1/9. N 3725 bz G abn s 0 4 | 1/1 3( 0à121,20 20 Mosk 8 5 [1/6 25 Rbl, § t: o. 1/4, 300 G 1,00 bi G do. S ition Barß 24/4 : 300 2,79 bz G 90. d ‘e conv.| 0 | 45/4 | 1/2 0 ozG Spiegelglas nmg.| 7) 4 | 1/1 00 13 9 bz G do S f W 1 1/1 00 ,20à120,50b au-Br 6 — |5 14 12 125 Rbl. M. 160,7: 3 (6 500 109,106; pediteur- ß 45 | 1/1. 95,00G Heinri@shc o. St.-Y == 4 / L. 40 2 Spin , Deutsche .| 1 | — 4 (Le 1000 31,75G j A Russ. G Met B 18 a P ,7o b 1/1. 00 e 99,9 6zG do, W r-Verein.| 3 44/1 600 : inri{shall „Pr. 0 e S e 1/68 e 0 EN Albrechts L: L. A 45,20 bz ¡.Gr.Gisb.ga 2ER 10e 9 . M. |90,00 ; e n e O L 119,006zG Hessisch-Rhein. Ber 2 O N 6 4 L | 600 E A | 18 300 [76/25 b. Ri E B A R 171.00 e A oda “e S S E er cv. 0 |— 4 1 P 200 [108/608 Horfel - Brau. e L R E E: 6 6 1/4 600 [144,90 230 55 iges eplib. | 16 T — 76/25 bz uss. Südwb. P 1/1.7| 125 Rbl.M, 6 ,00bzG Anil iv. pro'188 nt, für 1586/87 en. B ze ius ‘Ber z9.-Akt.| — | — 1/4. 103 60b: Hochde trau. Düfel O S4 /%, 2 7 1,00et. L B Stett. D) r Chem. a 4 | — |4 1/4, 600 144,90bzG : T S D gar. Rbl 3,75 b in-Akt.-G 6/1887!8 resp. 1887/ iclef. S qwerk 4 300 ,60bzG Hdafl . eldorf| — 4 | 1/7 300 105,2: S Bred. Po nv.| 8 4 [1/4 00 1129 g Böhmische Nordb. 6 17,4 | 1/1. | 9 O S (5,90a76,25 bz s do. gro l le, . M. 123 j Allg. E C A ([8f.| §.Tm. 7/88 ange B pinn. 6/6 1/4, —,— Hütte e — 4 6 300 03,20 Q Stetltin Port, Ce j 2 7 600 29,00 bz G A 19 T fel 5 1/1.7|3 3,90 bz B lectric.-G. 10 4 1/ n R irkenwerd. Vorwärts z4|1 390 (154,5 nbeim, Spinnerei . L E 200 |16,90b Stobwas| Cham. Didier L 162,0€ do. p. estbahn| 63 , 4 1/1 00 fl. C. M 21,25 bz ars. - Terespol S6 T 3000—10 aug. Kl.T Zl 1/1 e zu Bismarckb Baumaterial | 0} 441 800 54,50G Inowrazl Spinnerei . 4 | 1/ 1000 [14 bz tobwasser Didier| 20° 4 | 1/1 300 62,00 bz G Buschtéhrad Sept. 7415 |1/1.7 150 fl. P. 108,00 b do. do. k 5 5 (E 1/1. 7 /3000 0 Rbl. P Ber hiergt.| 6 41/4 500 B narckhütte erial| 0 1/1. 136,00 bz M G Stein b 06 7, 60 145, 7o b G Siralf. Spielkarten 20 | % 4 | 1/1. o PLDA /1. . P. ,00bzG Wars leine 9 9 1/4 1. 1000 Rbl. V 69,40et. b R e 10 ' 184 onifa . 1 4 609 [1255 dz S ernat. Ba alz 0 4 | 1/1 O 139,25 ) M O 1/1 00 244, Î do. rader B. .| 5 200 fl. ô 108.00B chau -Wi O O0 4, 10/1000 Rbl. P.|69,40et. zB O auer.| 9 4 | 1/1 500 ,75 bz G Bo cius Bergwerk . . 6 | — 1/1. | 600 125,50 b Kaiserhof aug. St.-Pe.| 6 T 500 20 bz B do, R I E 1/4. 1000 244,90 bz G C\ p. ult.S E 2/ . W. |13: do. p. ener| 15 1/4.10| : 1, 100 Rbl. M.|—, 0et.bzB | B mnib. Ges = 411/01 400 146,00 bzC Borussia B gwerk . 4 | 1/7, G1 75 bid K hof-Hotel N 1/1. 107,75 t Sudez St.-Pr.| E E 50 430,00 bz G C'afatß «Agram - N ; | 1/1. | 200 fl. P. 1346133608) medsababn. ; 15 |4 | 1/1. 2 anl M T ; Varl An. Mast; 2 h, L A e 580.0061 G A T A M 9 t 1/1. ne 177,5 b1G Cin N Pferdeb. 5 ; (l P 200 (826G Südb. „Mash Bilentabel ‘rif 50 e b | 1e 600 T do. 0 5 |1/ 198 75 8,90 bz m [H P, [18 L Rie l GEl 1/7. 300 é 7,00 bz © riedrichs Os N 38,50 Keyling - Dampfs eb, 3|— 4 1/1 30 107,90G Tapeten 40% 24 L 600 [116,0 do. Si PrLitd Ì| H. j 2 Ta) 101280088 E E e ITSfsalS1 fbaISlE | do. Böbm Brb 6a — (1/10. | 800 É obi do Vieferieng —. | ci = f 108 ge ol HS Kenliag u. Thomas 10 | 12 1/1 | 600 [(000b Tamnowig. Stordbauf| 6 | 04 1/1 | 1000 sIOOB bo. d 1 9 S. 8, 0bz o. Þ l A 34 | 1/1 ) P ree ies z do. El t XOVD. 124 1 2 /10, A c D zG Bra ult eiß S el G A 4 ; 300 4 5,50 bzG do. . rgw.-Ver. 12 4 1j . 300 l S ¿G as 0 S l S E | 654 | 1/1 600 S S Gal.Garld 719 146,90 147,7 It . ult. Sept 9 4 . | 1000 f s do Ma! r. -W 14 4 | 1/ 600 124,50G aunschwei 14 4 | 1/10 819,5 do. E /L | 100 32,106 Thale t-Pr, O E L Ol S B 9 m 1 E 46,90 àl4i ' 0bz S, al. Me idi . 1/1, . holl. o. Masch . 9 E E At 14 ' do. K tger Sute . o — 4 y 1000 19,50 by do. d conv.!| — 4 1/1 000 167,5 vi Cs -Fisfenb. O ë [2 A 300 R, do. p. e s 100 fl. S 8404147,7 do ridional| 74/5! 500 Frs. 144,00b Bochum. B D D 4 | 1/7 600 4,00 bz G d ohlen Sa — 1/9, |300 [136,00G Köhlm o. St.-Pr 1d T 600 7,9063 Titel, St. Pr. M 306 I 300 : GOLE E E is E 70ba E 8 135,00 bz m. Brgw. A 0 | 0 l 500 294,50 O E E t — (4 | 1/7. 80 u. 1000/278,00b o Se P 00 20,2% biG E E N Gr R Er ey ee (úLr| 0 G in. Þo7io “do Mittelmeer, 54 — 4 a7, 600 v At po B 0) 06 L | 1480081 G ade Pechebm E R 16000 S 24 4 1/8 600 PIOHE Union Laugelelitat d §18 | 0 [10008 erg L 1/1. V 60b üttid Sept. G S do. 7 4 17. E74 8,80 bz G B At 54° /1. 32 50bzG Uiacnsalia TUGfab E 300 61,00 bz G ereinsb eo 4 L 10090 1189, bz 4 2 87,40 ¿G Limb [12500 15 p. ult.S 9 4 | 1/7 6 5110B. reslau, Br, Wiesene 544 | 1/ E ¿S 'angenfalza Tuchfabrik cv. 0 O 0 261506 N 5 4 | 1/1. | 600 189,00 Lf V E et.à,7óà,GOb Luxeinb; Pr. Hur. 010 600 aer B O Bresl. S ept. 1/7 00 ,10B d r, Wiesener c E E E 91,00bz G Leopoldshall V "fabrik cv. U O 1,90G do. ov Uf A 39,00 vz G e [129,0 bs | C traßenb.| 54 : 300 —,— o. Oelfab enercv.| 0 4 | 1/7. 132,908 A all Vereini 99 /4. B 46,50B Ve St.-Pr. E Q 102,00G 200 fl. S. g 1 | do. p. ult. S * | l 14,17 f Lol O R 2 L 168 2888 18 Ra — 4 |1 600 O E A R O e O tePr, 6 4 |1/10 690 129,50 ? —— Stweiz. Centralb, ir! 800 M 4 00b1 C, E G 4 | 1/1, S Tse GOA1OO 108189 G0 do Man N R E Levkam - Jofef S2 F e E Vittoria -Braue Salinen] 24| 2 6 | 110. | 100 wed do. V. O 441] ; 500 2,0064 G do. d ergw. 0 | 4 | 1/1 400 MÆ. 40à189,69bz Brod A 47 5 |4 1/6. | 600 69, 00B Lichterfelde J€ sthal Pap — (9 1/7. 300 u. 600 u 6,10 bz G Vikt, - Spei uerei .. | 6° 9 14 | 1/1 . 1000 j E Sept 5 [4 | 1/1 | e 59,75 bz Dessau o. c. 0 | 0 4 | 1/L 600 M 136,50G Ca fabrik .. ofm) 2| 4 1/1. 300 92,25 6zG do. G s Bauverein 9 | 9 14 L 600 110,00 bz G Bulcan Be jer « Gefell. .| 4 | 1/10 500 15,25G . 500 Frs, et.a59, Oct A7 Deuts er Gas . .| 10 | 04 14° 600 M 133, ‘90b1G C toline Baur Ofleb, 1234| 1 f 1/1. U I 906 Linden Sas, Was u.T.-G. 0 | 234 /1. | 200 E Woitbier (Sor) c: l Wi 64 10, | 1009 61,00B [125,006 t he Bau | 4 94 | 1/1 400 28,906 O4 354 | 1/1 300 [1435063 Lothrin Del 2541.26 S e A E 1000 [1835,00G z nnersmarck - H. al 1/1 E 9,90 04 Chem zar f. Fuh 5 14 “| 600 212; 06zG ringer Eis r.&M.| 26g 10 4 | 1/1 500 [%7.40E o. (Bol nv. 1 8 U 500 186,2 bz 125/00 bz Un arck-H.| 0 4 | 141 200 M 43/50 bz B d nier Bauge| v [B 1/1, 300 212/00G Ludw. Lo isenwerk 32| 28/4 | 1/10 1000 7,40B do. Zie e 3,6 — (4 | 1/10. | 500 [5 20 b3G Déttm L Sept [ 04 | 1/1. 300 M 170,00 et1B o. Färberei r sellsch.| 0 | 2 4 | 1/7. 95,99B Louise L Cd, L /10,} 1500 189. 7het. bg@ do. U Si — 41 L S i ¿wen Br. I 6C0 95,50 b : erk COVSLREN 241 600 |8 M.- Tiefbau 410/12 L/7, 9 372 C0 bz "j S AFLESTHT Landré i LES N [E | /10, (300 —,— : / ), ze 4 /1, 4,00B St.- 2924| 1 300 125 C0 bz O Westfälische ré) L110! u, 120€ 10 | 10 4 [1/10, | E 66.0080 «ôln-Mücner Beiguer 21 8 i Ur 200 140.00B Magdeburger Baubanf t L — 4 1A 800 1.1000 2A vet. bz B d M A E Unton conv. n — “ | P | 10 tos Í M 1171 ,25 bz Cons. A c — 4 . 300 S o Pz u ank. 10 Ns 4 1/7. 390 S V ¿(H N ee Damp ) 10 | 1% i 17. | Bl S j ,90bzG Conf [kali West onv.| 0 | — M G 85,80 bz G ob Zergwerk .| 15 E 138,00B Biesbad fmashinen.{ 2 — 6] V2 300 |94, olidirte Ma: eregeln 4 | 1/7 00 [37,4 Oa St.- 15 | 13 M7 18 171/00 G iener Be Kronen- E A ¿o E Conti rte Marien) 9 | 10 4 | 1/1 300 ,40bzB 0. -Pr. B| 15 | 1: 4 | 1/1 300 184,5 )bzG Disfener E Ee O eal Piebebahn 2 i 4 17 1000 16890516 Macienbitte Koera ' 7 g 4 1/1 S R N A Gußstabl U E | J 0.) 08 742066 ‘ nf : /1. á —— A 1 5 4 | L. 009 [123,80 bz N ug! DHE 4 Mürkisde 6 e 8160 300 [97,75B Zeißer Maschinen . . P 0A [10 35.00 0B Metherni do. Ens 14 — 4 1/1. §00 39,70 ba G Be 16e — 4 | 17 600 121,10bG verniYer Bergwe P 1E — [d 1/7, 600 105,00B e E 4 | 1/7. | 8300 31,75 6z G cl, 15 16 1/7. 600 Siv a. conv. T er St eAnl (Nichtamtli e 250 00et. 4 | 1/1, 1 2000 105,75b4G s E O2et bzB- e Courfe.) Amn —— 292,00G Sestern: Sa ARO : isenwerke