|

E P

600 6 105,90 bz G

600 AMÆ 120,00B

300 MÆ 49,C0 bz B

300 146,69 bzG

600 4 416,508

300 M 150,00 bz(S

399 159,00 bz G

1000 A 167,006zG 1990 u. 590 46 |66,09B

1060 4A 143,09 bz

390 M 54,50 bz

300 Æ 137,75b3zG

500 —,—

109 Fl. 116,105zG

600 M 103,90 53G

10009 6 161,90 bz(H 1200 u. 300 46 [1096,75 6zG

33,40bzB Aaen-Mastricht S —— Lofowo-Sewastopol . . .|5 [1/4.10| 200 Der 3,10 bz Dortmund. Union! 82,909G Gotthardbahn Iv Serie 106,1061B Mosco-Jaroslaw . . .|5 1/1. 7| 1C00—100 Rb. P. i do.St.Pr.A.L.A_'

s 600 A “Hartm. Mas in. "6 5) 14 [ 1/7. | 147296 | Phön. Bgw. L A. do. ; 1 j : rs. 1104,00G Mosco-Kurék. . 4 1/5.11/ 1000 u. 500 X ,00 do. p. ult. Sept !

3|

13!

300 35 00 bz C Hemmoor | 94] 194,25 63G do. A.abg.| 93 70a 2: piumos ; 126906G | do. LitB.

| 1009 u, 5090.4 [17: . Bg! do p. ult. ‘Sept 27,00à25,75bzG | Rhein-Nafi. Bgw. 300 u. 1200 6 [21 Hörderbütte alte 39,00 6zG Stering Chem.F.| 2 300 Æ Zit do. cv. 73,75 bz G SHlef. Bab. «Gej. 609 u. 1200 A [138,00£; do. St.-Pr. 124,90 64 do. St.-Pr. : 138,25à38,40à38,10à,: Kaif. Wilh. Daus. 105,090G Spand. Bergbr. . 1000 4 L Königin Marien 76,759 63G Stettin Straßenb. 750 A 9, 5 LaucHbbammer. 101,25 b;zG do. Bulkan B. 1590 i do. cv.! 129,706zG Stolberger Zink . 390 4 106,00G Laurabütte . 135,00 bz do. St.-Pr.| 800 M 167,20 bz do. p. ult. Sept 135,39à 60 bz tuttg.Bw.-Cpn. 300 Æ 267,00 bz Leipz. Br. Riebed! 124.0068 ag. Waf.u Mun. 1000 6 266,25 bi G Louise Tiefbau cv.) 33,50 bz G Westf. Drht-Ind. 5300 M 138,75G Magdeb. Straßb. ! 233,7 75B Wicküler Brauerei 690 23,25 bz Nordd. LIoO 141.25 bzB Wilhelmshütte. . iri E Æ E ü M pa L Sept | 141al41, ,30 bz T e Gs j i Gg 500 x. 30 215 09bz Oberfch{l.Eisb.Bd 112,69 bz S Berictigung. Imtliche Courfe.) Gesiern: Gal. Car

900 u. 100 Aæ [101.756 fl.f. Hark.Brckb.St.P. 406 A 119,25 63G do. E.-J. Caro‘H. 129.75 bz G L B. gar E ll E 88,90à89,25àS88 50963.

E U. 1e Pur 1101,50G Harven. Bgb-Ges. 500 A 124 75 b4G Pafsaaëe-Ges. cv. 9,990 b S i i R EUS | Egrpr. Anleihe. 3 1/3.9 E I T E

n 7; Dtr 2 ; S do. 29. 6.12 1000- 20£ 090 006

E E Nichtamtliche Course. Me ik, co 1. Anl. Habe. 20. 1000/2 309 106,19G

1

dam

Galiz. GarlLudwigéb, zar. do. do. 1882 Kaiser Ferdin.-Nordbahn do. do. NasGat Dhebeay gar ar. Go d-Pr. 5 aat udolfsbabn .'4 do. (Salzkamr. )Gold 4 Lemberg-Czernowig strfr. do. itrpfl. Mäbrische Grenzbahn . . Maähr.-S({lef. Centralb. f Oesfterr.Ung.Staats oor Do: Do, Üi i do. do. : do. Ergänzungsnet g. do. Chog. Neuf. Gld. do. do. E Oefterr. Lokalbahn Obl. . do, Do Gold-Pr. Oesterr. Nordwestb. gar. . do. do, Gold:-PE do. Lit.B.(Elbetbal) Ostrau-Friedland Pilsen-Priesen Raab-Oedenb. Gld. -Obl. Reichenberg-Pardubig . do. Gold-* Pr. Südösterr. B. (Lomb J do. Do. Ne do. do. Gold gar. do. do. (Gold) Sha Ung.-Gal. Verb.-B. gar. Ungar, Nordostbabn gar. do. do. Gld.Pr.gar do. Osb.LGm.. E do. do. II. Em. Gld.

|

|| D A De ——| =Ì

RÈ Lan I

309 e S S E22 T)

D

—_—

eÌ jut jeu uni puud ded dei D R A R

A pk

D 0 L

ba au

ml O

85,50G Tf. Italien. Ms g S S D Mosco-Rjâfan Tone 0 A O 4 Elberf ave. §5,20et bz 0. eine! 61,00 oëco-Smo gar. . —?2 Freund d. 105,90B iren Fee E j 67,10 6zB Orel- s e n /4. 10! 200 Dtr: s Zrist. & Roßmann 75,70bzG Portugiesische Eisenb. . 144 4 100,4061B S | 600 M 7 Gelsenk. Bergw. 101 80SŒL.f. Shhweiz, Gentralb, 1880.4 e. B/ys| . |——- as Zins gar. E (4,308 do. o 1, | ) Frs. : jafan-Koslow 65,25G do. do. 1886/4 1/5.11/ 5rs. |—— Rjaschk-Morczansk gar. 4 j z ard 5

O 00 H C

e f n fa f fn 1b Dm d = N O O f

I] uo | A O Or E ib Ne ibe D O Nba 14e Sn fm M a (bm fn 1 D O

N tve-

Dae i

Aa A p T T dea

ait

S 2 2E

L

S

2 . . . K @ R

2500 u. 500 Frs. ; do. p. ult. Sept. 2000—500 MA j Georg Mar. Hütte 200 Bur : t do. kleine 200 Zu: 85,6 e Stamm-Pr. é leine Gs cl Eisenbahn Gr. Berl. Pferdes. . 183,50 bz G Grufonwerk ..…. : 67, 2-4) qu Hamb. „Straßenb. 68, ann. Vca1@.7Fab. 1000 u. 100 RbL. M.|96 ,00 63 A4 do. "e 100 Rbl. M. 96.20à,10 bz Harb.Wn. Gummi

B V (Pn Va j S

_—

G Go S S 2ER Q

p jd pre pk

So uEESEZ A S

; D Ra

S

Il looalll

m EESE

709,60G do. Nordostbahn. . S Rpbinsk- -Bologove . 60,3063 G Serb. Eifb.-Hyp. Lit. A5 /1/1.7| : 35,596bzG do. II. Em. 83,50tzB do. do. Lit. B.|5 |1/1.7| 500 Frs. 33,99 bz SÿHuja-Iwanowo gar. 79 .40et. bz B Süd- Italienische. E 5000 u. 590 Lire [63,8063 do. leine 77,80et. bz G ‘fleine 500 Lire —— Südwestbabn gar. 78,20B Trave (Gold) gar. 500 fl. Holl. [102,00bzG Trans faufasisbe Obl. gar. 3 | 107,50G - do. kleine 3 101,30zG | Baltische... 200 Ae 184,25b¡G Warschau-Terespol gar. . 5 I—290 fl. 177,75 6; G Brest-Grajewo. 200 Bar 89,90 bz do. fleine gar. 5 E M 195,50 bz Charfow-Asow gar. . 200 Pr 96,40 bz Wars. - Wien. Il. 200 fl. S, 39,205zG do. in £ gar. 1000—100 £ |96,10G do, 600 « 108.39 bz Charkow. Asow 500er . 500 £ 96,40 6zG do. 37,90ct.bzG fleine 5 100 £ 98,30G do. Chart, Krems. gar. .'5 200 Pur 96,00B do. 75.108 do. in £5 1000—100 # |—,— do. 68,40 bz B do. 500er 5 500 £ 5 ,00 bz do. 86,50G do. fleine'5 100 £ 96,50B do. 107,196zB Groß. Ruf. Eisenb. gar. 3 1/i 625 u. 125 Rbl. M. |75/008 Wlatikawk e ObL. gar. s1,2096zB Jvangor. -Dombrowogar. 625 u. 125 RbI. M. [89,70 bzG Zarskoe-S 61 10 b4B Jelez-Orel gat 5 200 Zar 94,90 bz S S. 103,75 bzG Jelez-Griäfi (Woron.) g. 500 u. 125 RbL. M. 193,69bz Illinois-Central 2000 u. 400 Frs. |95,90B Koslow - Woronesch gar. 200 Du: 95,40 bz Manitoba (St. Pa Md 1000 u. 200 fl. P do. Obl. 200 Ar 81,50 bz B Northern-Pacific I. 209 fl. S. 53,00 %zB do. do. 690 A 79,50 53 do. II. 200 Zur 82,00b Kursk-Charkow gar. 200 Fur 36 09 bz do, S _400 Æ_ 104 49bzG 26 in £ 100 £ — Oreg. Railw. u.Nav. Bds. 300 fl. S. 32,00 bz klcine / —,— St. Louis Ark. v. TexasI. 800 Æ 103,505; G Kurs f-Cbarf. -Asow Obl. 200 46: 36,19G St. Louis u. S. Francisco 10900—200 fl. S. |—,— Kursk-Kiew 2000—500 4 88,70 bz; B do. do.

Deutsche Sypotheken-Pfandbriefe. 1. H.Pf.1890'4

Z.F. Z.Tm. Stüdcke zu M Anh.-Dess. Pfdbr.'5 | 1/1. 7 |3000—150 s do, do. 4 1/1.7 3000—200/102,90G Braunshw-Hann. 4 vers. 5000—200|1 102,20G Dtsch.Grd. Gotba Pr.-Pfdbr. I. 35 309 108,39G 300 1[106,70tzG

do E AbiIS z ,3000—300/109,25G

p

| C3 Í [dw] D S ra

ooo N

e

C esv 2 30 (3 è

a O

pad

V L L G Nan: V)

oro rer r E

I fs

D H N Sdp— i ps

[ola]

E M E ay

B I

b p ju ©

pi M p p p pr

wOO VO

020090 L, ONMONMNDONDN

on H t r D [ay

n

S E D

i:

C LS E US S CI E S M Do

pad DORNIOONAIR

—

N N

*

F E E O I

R,

1

bem bck drmd pel per farm bed urt pued dumÀ pk jem dum peedk bel perA prr ail

I H C 1 10ck Mm Vbck Nbck (fa Wb C O

p p pur jd

S I OTUS U

_— — —

600 96,00B

309 —,—

! 300 105,25G

.11 1000 u.590|—,—

) 1000—200/101,25 b; G 500[104,30b; G 2 40/100,75 bz G

6. 0G 107,c0G

,

p D)

C E E I) G 7 — l p A d an f cox pet

R 7 P P N i A e t Ne N N P O P

3000—300 A [102,904 Fonds und Pfandbriefe. 2.8 0400. O E 1090 [124,402 G 300 102606 20400 -204/8 300 |—,— 125 Rbl. M - 5 63 G / L F. Tf J 5009-109 A. P. — 600 I — 125 Rbl. M. - ; Crefeld. St.-Anl. 8009-100RbL|82, O T — "1E Oa E L . 8 5000-10002 1000.400/79,75 5; Düßeldorf. do. COE 1000 g f E * E Prior. Aktien und Sr as N E VOD 6B 1000 S )bz Sallei be / : F. S.Tm. Stückte u & E 1000 S 3,90 Sarlse v. 86 e Werrababn v. 86 Li 1/1. 1500—300[162.75G 900 5,608 1000 S 20 Rostoder do. 3000—200|—,— | Wis imar-Karow . 7 500 u. 100/102.00G D Ries / O | Kursk:-Charfk. As. 4 : 620 81 25bzG X 99,30 bz G Wiesbaden. do. 20090—200|—,— | Nicd.Kön Will.I1] U 1099-100. §.[101,40 bz G J I A S SOA S e S R S L An S i O 99 ; S) J} . . . - . - - - 1E 102,20G Bremer o 5000—500 101.75G | 3 S eina D B33 500 Sr 185 S Obligationen industrieller Gesellschaften. E anz. OyPÞ.- Por. 590900—200/105, 196 | E 13 s A 1000 8 112,60G E D 2000 200|97,10G | Ce E E 1090 g 100,70 63G Nordd. Grdkrdtbfk. 3009—100[102,50ks G Se: f ri l E E Adler-Br. rz. 1055 : n L z S CommunObi. 1900—500198, 80G | E E : 112,606 Berg. -Mrfk.rx:.105 6 2900—100/192,40 Dt. Genoffenfbf. 64 7 | 600 ]138,258zB | Rufs.B. f.ausw.H.| 8,18 — [250R6l.P.|56,1063 Süd], landwirtb. 3 ‘7 2000—10/|101 0B | Southern Pacific s 14. 0022 [111,20G S Ol 2000—100/95,80G Dt Hyp. -Bk. 60/9 o 600 [110,256zG do. pr. ult. Spt. 56,50à 10 bz Stl.Bodc.- Pfdb : 3000—200/100, 25G 10 1000 u.500 77106 Bauges. für Mittelwohn. |300,4| — [563,50b1G 3000—150/104,256zG | Deutsche Nat.-B. e W - Sähsische Bank 49/2] 4 | 112,60bz G “ Westpr. Prov Anl 3000—200/101,40 63 500 |80,00bzG | Norbd. Eisenbabn-M., - 300,6 160,4/261 75 b:G 3000—150/111,75bzG Diékonto - Komm. 10 |10 . 600 232,506 Scaaffb. Bk.-V. 45 103 009 bz B BernerCant.-Anl. A E ' : Nordd. Eisenba S É ,i 2. 3000—200/102,80G do. pr. ult. Spt. 232,80à,50à,90à 25à "5063 Schles. Bank-V. . 1125,40 bz Den Landmannsb. 42

500 Fr. 1101,1063 | sel. Bl-B.| 9 j 8 50 F dis E E s Dien 4 e E L 900 68,10 bz G *) Jn Liquidation getretene Gesellshaften werden franco Zinsen A E E : u =. Î 2000—329sar.111,80G | Chemn. B.-B.| 6 [55 300 1110,50 bzs t d. E 105 2 '1/4,10 500 : gehandelt: it Rüctzablung erfol gt, so bedeutet der Cours #4 vr. Std. 100020 105,25G Dresdener Bank . 7 | 600 [142,50bzG Südd. Bod.-Kred. 600 1147,00bzB g Trollriper Pavier conv.\ 10 ; 1 i OAn0 S a A R » E : Tol E 2 E ps fl. , Eisenbahn-Stamm; und Stamm-Prioritäts-Aktien. Dankberg Orfenf. St «Pr.

S A pr. ult. L 0s Ob Ungar. Kreditbk. .

n 01103,09 bz F1\cn. Kred.-Anst 114,00 bz G Br-B.Hamb 40°/5 200.,4Bco.|— — s L f Pr

do. 13.109 4 30 D 900 109/40G Geraer Bank 600 188,10 53 War. Komm.L B 350NbL. V. 80,50G Dividende pro/1886/1887/8f.| 3.Tm. tue I “Oelmübien-2 att : 5 250NbL. P. |—,— Arader-Cfanader . ; S Deut ce E Bs P

i | A Brünn. Lokalbahn D O ¿9 Al Can ebe Jac - j DES T nd.-Afkt. -(S, St -P. 103,90 bz S iébe D E e do. ut ee-Spinn .uWeberei 111 256zB Gaisbergtabn do. Tbonröhren u. Cham. —,— O otthardb. N. n.50 '/o] E do. AINRTA Petrole — | Mal.Sdé.St.-p. L d - S Verein G 200 fl. |—,— Paulinenaue-Nè 990 vert St Dr 2 E S 0 Dortm. Berg JwerTSt.-Pr.! 92,90à,50à,TO bz Prign. E.- St.- Pr. T1 390 é. E Caiteret 4 Pr c

_ pu

CDOLOOOOO-I-I1 | I

res

Stüde zu de i. 90 00—2 20 0 E

— p pi ° C C a)

Or

C

bd bed fred pk pmk per pan prrek pmk pee P P jus! E)

t

O Ses

dunád jau P

Di h

G A e

pi pri A a

12 S5 S R

Na S E E A

A D D-11111 =—1 1]

p b

Ba SSRA R

J

S

pd pad pr bend pn S famd: 2 Se ERe on 10 Ao |wNARNN|

1E r b H H a b Ma e VE= Vf

1 1 1 1 1 I 1 1 1 1 1

p pi pÀ pi e Ì b bet pi i pri Mo N O ÔP M C;

”bck U STEr A

)'1000—2 00/101 306; 2000—200 91,606z3B

d —_.. O

t E A 1-1

pad prak be pÀ

G dran jeecad urt hend pad P

500 u. 200|—,— 500 |103,00zG

O R —

d

pre pern

D S Si E r

—— M O

M L A A

e

D. S ete In Liquidation befindliche Gesellschaften. *) E, 2 E App.r.om.zurücgez. TT 309 — — Leipziger Diskontoaes 200 4 200 S F B ziger Diskontoges. . . 300,46 13,00; G B L Or T 103 è E e 7 1000 1.500/107 bzG Lander werb- u. Bauverein 300,4 250,4 —,— T

Eee

R O O b pl jnA pur QS jed pad: joal _— _— pad 0A O Foo SSEoS R Eo S S CERE puad prak Id Jerk ek fe A (eek a gi R E S E SE E E E beo

8.F. Z.Ttn. S I 10

1°

— C me D e

=3 r 5 L. 4 ms bs b

32 j :\, Bodenkrd. 5 do. r3.110 44! do. 4 t.N at.Hv.Kr. 5 do. 13.110421 do. rz.110/4

E _

434 d p —ck G CL_ L 4 I U G O Kp Op Ke N Nee

Do “i 2

E,

G2

t I p S rk Perl rk jun jt pet P pra j D C

——

fel L =

(5 4 -3

+

300 HTLS5 our b O 500 151,00 bz 500. O SOL zG 600 1161,50 bzG 600 |[142,708 1000 1[169,9061G 1000 [129,5 2G 390 133,50G 500 1[76,75G 300 145,25bzG 300 1[124,0096bzG 609 170,10bzG 600 I LOOIS E 609 D D Nienb Urs 00 L, 1000 Nobe el, 16 ) 1000 89:00 53G i 39 300 u. 600/28,60 bz 300 355,00B 1300u. 1000265 .0°(S | 3090 53,00B | 1000 193,50B 600 125,75 bz G 1500 1113,00B 3090 1191,609GB [uto, Bergwerk 500 191,5096zG do. St.-Pr.- Aktien 300 194,25 £tzG Pomm. Maschinenfabrik 600 I—,— Porzellanfabr. Königszel! 600 1169,25 dz E 4 S 1000 ]135,00B 500 51,50G 500 140,256; G 590 _—,— 1000 166 (0B 1000 1135,50G 600 600 156,5 )63z G 600 8,0963 G 600 Éi 300

Dae N

A

O

o d

t ck S

C

A E E fen t

— [my 1

FERRSRSR!

1 1 32 1. do. TI.rz.110 34 00 E e do. IV.rz.110 3 1 3000—300/109,10G d. Bod.-Kred. 4 vers. 2000—100/102,40B Geraer Hnd. u. Kr. 105,506zG | Wars. Disk.-B. Do V 100l / (3009—300/96,75 bzG do, 37 1/4.10 2000—100/99,25G Gotbaer Privatb. 600 [114,59 Weimar. Bank . Drt. Grdsch. Obl 2 3900—100103,00bz G Goth. Grudkr.-B. 600 173,606zG do neue do. do. 3090—100/99,09G Vauk - Aktien. do. do. neue 40/0 600 38,50 Westfälishe B Bank 3000—200[199,75G Ginstermin 1/1. 4 ./ aubgenommen Neihöbank: 44’, 1/1 | Hamb. Kcmm.-BV 2004Bco. — Wien. Bankverein

Dtich.Hpb.TV-FI. 8 o Do 5000—200/103,25 bz G X. 1/7., und Rofloder Bank 4 ‘/,. 1/3.) b.Hrp.-BE. BOO 0 7590 I—,— do. pr. ult. Spt. | 750 [113,60bzG Wiener Unionbank 7 | 6 6

(G

ry ry ry ry

an dh

J

Bp Ui

Me H O! e r D N— O

M

R uud pam Or reden

ab) t d annd O p O O ror C N bd C R O

=

=INOONMNOenN [Ry n D U

DAROOUNNEn Os _o

Gas se Gef eili ‘baft ut’ be raueret Ó . Ti ¿we ave, Bolle Jer Brau E vf zent Grund n. enb, Chem. Fabrik do. St.-Pr.

-

ck» e=oalo S E EE A

C

pel

L

O S C Me Hs M | Ou ders b p p pá p pad j

Mete N

S

O Bo, D. 3009 1103,25bzG Div. pro 1536 1557| Stüde zu o annov. Bank A Dresd. Baub. Obl. 5000—500 98,50G Ul O sfontog. i 500 [79,90B Königsb. Ver.-Bk. 600 |—,— do. pr. ult. Spt Hamb.Hyp. Pfdbr. 2900—509/103,00bz G aon: D. Hand. -G. 23! 300 /64,00B Leipz. Kredit-Anst. 300 |190,50B Württ. Bk.-Anft 600 |—,— Do Do: 12000—200 103,00 bz G O 7 200 fl. ho Qb B J8 50 E Netiae : do. Unt n-Brauerei . : L j ' übed. Komm B. 300 108,50 Württ. Vereinsb. 600 |—,— Industrie - Akti Durer Koblen o. o. 300 Frs. |[—,— Lurembrg. Intern. E 11025G | H (Dividende ift evènt. für 1586 67 refo. 1837 88 angegeben.) V4 do. E : Div. pro 1886 1887 /Zf.| Z.Tm. | Stüde zu 4

2000—200|9%00 bz G McklHyvbk. rz.125! 1560—75 ee E Magdeb. Bank-V. B t E Magde b. Priv.-B. 0 123,90 63G Er industrieller Gesellschaften. Aaten-Hêngen . o F N Stüde zu M A-G f do. 2

J . 3000—100[102,306bzG Meininger 3000—50 |102,59G 600 184,006: B Maklerbank do. Präm.-Pfb. 600 1107,00bzB |! Meckdlenb.B. 409-9 S 122,00 bz G Anilin-Fb. rz. 105 171 4.10 500 1106,10bz 2 f, Bau- Ausfü abend Aa 102/80G Berl. Neust. (105)/5 1/1.7| 500 1[106/'90G Adler-Brauerei conv. . . [1000u.150 7

war 00- —r-

P beat G

1

M j j O 0 Or

tp ba a C d ile fe O He m O D H ES H S En n E Hm S H b Me Hm ib N N O OD il H O S S E S Mb fn En S E E E S En fn H D j O) m D E T

NDND

O00 t s

N OONONN

Lab -

2

Sr)

Nt

Ves

ROMNDRNNI H

5 c B57 ry 4 . = 8

p i A p

“4

p

4 v

S its

1] -.

p)

t M U D D L D É

S. tr

S [Mar O x df S D S . . . . . . . 1A AIBAAB I’ 1°

M ew O0

Ms gun

h Md C0

pEE

3000—300/102,50bz G 1000—100/102,00G 600 1117,60bzG Mein. Hp. B. 40'’/ 3009—150|108,70 bz 600 |—,— j Mitteld Kredite 3000—150/104,25 bzG j 3000 123,005 1G do. vr. uit. S 3000—150[102,00B . Hande [1000 u.500 180,90 bz Nat.-Bk. f. Dl. 3000—300/99 E€0G do. pr. E 180,20à,25à, S0A, 50 bz do. pr. ult. Spt. 3000—150]94,906zG 1000 1137 60bzG Nieder ‘Tauf. Bank 300 /99,40G Niedersäch!. Bank

3000—75 [113,0)6zG . 5000—75 I108,25(§ * 600 |149,50B rddeut! Bf 3000—100/115,25 bz G 390 102,00 bz G ees Ne R 3000—100/111,09G 309 110,00 bz G Oberlausitzer Bk. . 3000—100/[103,40bzG 600 [102,75B Oesterr. Kredit . 30090—150 113,40 bz 3 250Gold Tblr. —,— do. pr. ult. Sp 3000—1901111,75G 600 111,756bzG - Bk. 5000—100/102,25G 600 |102,90B Osnabructer Bk. 5000—100/100,50S

j 500 Frs, [—,— Ostfries. Bk. 60 L 1000—50 —,— c /0 3000—100/101,75G

300 90,50G Pe etersb. Disk-B.

)00— 16 Behs 600 1101,20tzG do Int, BL

5000—100/100,70 fz Dänis de Ldm.-B. 45909 1(118,40B Pomm Hvv.-Bk 3000—150/118/80G Danziger Privatb. 1500 146,00 i G Posener Provinz . 2000—200|111,40G Darmdstädt. Bank | 250 fLTübd.1167,00 6; B Preuß.Bodenkt.-B B. 5000—200/103,39bzG en pr. ult. Spt. 167,40à167 bz Pr.Ctr.Bod. 40 o 3000—200/99,59G o. Ze tt elbanf . J, 300 104,20G Pr. Hyp.-Akt.-Bk. 5000—100/103,25G - Ke.-Anit. 7. 300 Pr. Hup.-Versich.- | 5000—100 103 096G Dessau r Lande 300 151,00 63 G Akt.-Ge \ 25/9 5000—100 99,10G Vei 609 174/ )06zG Pr. Imm.B B XÆp.St . 3000—100 —— _VE : 174,75à,90ct.à,50 bz Reichs bank . .| D, 4 3000—100/100,59G Eff. Hahn492/o! 8 E 30 by Rostocker Bank .|

Nürnb. Vereinsbk. Pom.Hpb.Ï1.rz.120 do.1I1.IV.rz.110 do. 11I.rz.110 42 o TTOlE do. I.r:.100 4 ! Prs.Bdkrd. rz.110/5 do. lILT.fi.r3.100/5 do. rz.115/41 do. X.r3.110 43 ; r:.100 4 Strb atn 110 5 rz.110 43 rz.100 4 137

300 /128,40bz y Nordd. Grdkr. cv. 200 fl.füdd.|—,— Medckl. Hpp.-Bank 107 70 bz Bo Gußst. (103) 4 j 1500 105 50G Adl er Portland-Cement . 500 1.1000 151,00 53G

E Tóà,90b3 Buder. Eisw. (102) 5 1/4.10 1000—200/105,00b;G Admiralégarten conv. . 1009 149,00et. bz do.

125,80 bz Des. Gas (105 5) 43 1/1. 7 1000 1.500 S i Ahrens „Brauerei ‘e. a E A zacetatt:Ï er B 126,10à125.75à1266z | Don.Dmyff\&.v.82 4 1/5, 11 10000u400|—,— A eld-Grona e L Mo dern A A 20 S D do. von 1886 4 | 9.11 100001400 E Pr À t S O orte 0A 300 187 50G , do.

S onnersmarckh. i 1000 |—,— A O 209 ‘ + 500.Bco./178,50G Drtm.Union (110) 7 1000 u.500[112,10G Annener Gu os Le £00 [120096 G 600 169,60 bz G Erin, Gewerks{ch. . | 1000 [105,00bzG Aplerbeck Z. Margaret A 131064 G G: L ai if 600 |[108,590bzG Frist. &Rfm (105) | 1590 |113,10bi G rli zer zin2nf abri

O

E E TEE

t SPRR

Do R N p fa A A pi bd pri I pu A jf pi l A b A

O OPS

pri S AD:

L

| C S S [ MOOMmOOuLINtD I MMTN

c 00 S

O O

ck O9 d

p p p pÀ p A j A or

pi O

m C O A U O

“+—- jed j os N | RRORNANIRH O a | | | Dm oN| [ |

In A a A Aera

wr

N rh a la s tur R R O R R G SPRSE: A: Af S E Sf E E O D: B a Af H Of C De Î A. P: E E V JEE E E E E C E S A C: A

C5

U O! as — 1 fn Dit N d(A

d

G D Er C Es CD WE-

0 Dr- Or Cd r —

4 : Sa et

10 1000 u.500/97,50G R E S s O

160 fl. P. 1166,C0 bz r. Berl. Pferdeb. 7 2000—100/|103,70bz G Laa Chemische conv. 600 |236,9290G S D 10 5000—500/105,00G FfL.f. S el] Loy t City. . N

a

: 699 j; Glauziger ZuCerfabrik . 1000 Glüdauf 609 do. 600 Greppiner Werke conv. .| 600 Gr.LicHterfeld. Terrain:G.!| 1000 Gummifabrik Fonrobert .| 1090 do. Swan... | 600 do. Voigt u. Winde. .| 600 Volt i u. Schlüter] 800 gener Gußitabl[-55. cv. 300 u. 1090 le Maschinenfabrik. . 600 burg? Akerit Patetf.| 300 bra.-Rottw. Pulverf 600 St.- P. 600 „Pr. 309 1900 600 600 10099 300 609 600 300 600 1009 120 25B oHdabl . 600 1107,00B ) hei Spinnerei . 300 —,— äIncwrazlaw Steinsalz 300 154,25G Intern iat. Bau ug. St.- «Dr, 509 145,25 63S Kaiserbof-Hotel 600 1[125,25G Karlér.-Durlach. Pferdeb. 600 [64,0)bzG Kette, Elbe-Dampfs@iff. 600 178 ,25 bz G Kevling u. Thomas A, 300 191,506 (S3 König Wilh. Bergw.-Ver. 300 70,0061 B do. do. conv. 300 u, 1500/16: 1,9063 do. do. St.-Pr. 300 S19,25 bz Köblmann Stärke . 1900 [136,003 G Königsberger Pferde! 300 u. 1000/279,00G8 Körbisdorf 300 u. 900/189,50 bz G Langen? alza Tuchf cafriféy. 600 (62. 2564G Leopoldshall Vereinigte .| 600 192,006zB do. do. „St.- Pr. 500 |—,— Levkam - Iosefsthal Pap | 600 1120,75 65G Lichterfe lder Bau vercin . 150 |—,— do. Gas, Was.u.T.-G. 600 193, 50bzG Linden. Brauerei Br.&M. | 300 |—,— Lothringer Eisenwerk . 300 1154,105z Ludw. Loewe u. Co. 4 600 1215,00bz Louise Tiefvau Sé. “2 3009 199,75vzG M.- Westf. Bergw.- B. .| 600 ; Magdeburger Baubank 600 152,0 do. Bergw derk . 300 199,006 do. do. St.-Pr. B 300 189,75 do. Gas A 600 1[36,106G Marienhütte Koßenau . 300 [74,6 0bz B Maschinenf. Anbh.- Bernb. 1900 181,0064B 8 Märkische Kamp! 300 1199,00 bz do. conv. 300 [118,29B MeSernidcr Bergwe erk .|

[4 co- In

M O I IO0OONck

16

v2 a (9) r

E 149,69G leW. Asberel 105 5 —_,— Kali-W. Ascersl ß.12/1 E erag v. Kramsia 1000 u.500/102,80B do. Be lt Cbarlottb. 250RbL. P.|156,00 bz G S | Laurahütte Part. E 104,75G do. Berliner Neustadt 250Nbl. P. —,— Navbta (Nebel) . : i 102,60 63G ; do. Humbotidthain 1200 37,25B Nordde euti. WUopd. i: : E I f do. Moakit S 1500 |[117,00B Oest. Aly. Montan : : 300-400 199,00 bzG E.f. _do. Unter den Linden . 600 {120,00bzG S Passage Part (102) 1102,60bz G Bazar. 600 [141,006zBS | Redenhütte (115) 6 viertlj. 115,256 Berliner O, ‘ 600 |113,006z3G* | Schalter ben : 104,50G do. Bokbrauere E : Solvay-Oblig. . 0/105, 30et. 3B do. Br. Friedrichs 1500 1108,10 bz G Tiele-Wirkler : 103,00B do. Br. Schöneberg . 320 |581,50G Westeregeln Alk. . 5 | 1/1. 103,80G do. Cementbau 3000 |142,006zB | Wítf. Gröv. P.-O. i 00 u.500/104 00G do. Centralbeizung ; 600 198,39G Zoolog. Garten. . 5 1/4. 106,60bz G v4 s (V ck k E ; o. Gubener Hutfabri und Stamuu- Prioritäts-Aktien. s Rud. gar.| 43] 4} |5 {1/1.7 200 fl. S. 180,30bzG S@weiz. Nrdostb.| 0 | 2 [4 | 1/1. | 5 [98,50G do. Holz-Comptoir . i Zf. 3. Stüde zu emberg-Cz 63 644 1/5.11/ 200 fl. S. /93,40bz do. v. ult. Sept. 98,60à,40à,S0 bz do. Immobilien-Geî 600 A 58 90 6zG 3214 | 1/1 | 500 Frs. 105,25 63 Sweiz. Unionb. . | 2214| L | Frs. |—,— do. Kunstde. Kaufmann 300 M 189.75 bz G 105,70à,40à, 606bz Oft.105,70à,40à,G60bz _do, v. ult. Sept. E i 94,30à ,40ebzB do. Lagerhos… 500 6 110,70b:G 5 |1/1. | 200 fl. P. 160,6064G S@weiz. Westb, .) 0 14 32,60 53G do. do. St-Pr. ; 0G 60,25à60,60bz | Westsizil. St. -A.! 4 500 Lire §09,59 bz do. Neuendorf. Spinn.

500 . 91,60 5 L D s 600 f 30, 30€ L : 2 1/ 1. é 200 fl. D. | s 70, 00et. ï D J G Altd.- -Colb. St. Pr 500 É 111,75B do. Spinn. Sck{wwendv. / : 600 E 57,90 bz G do. Cbarlottb. Pferdeb.

J), 60à91,25 C . P-ult.G : i : 69,75070bzG Bresl.Wrs\(. do. wo E 350 Qi 0G s : E | 1/1. | 200 fl. S. ]85,70bz Drt.Gron.E. do. 600 A 117,25 bz do. Spedition Barß ; . | 1000 u. 500 4 [115,096 G N N 39, 70A, s ,50bz Marienb. Ml. do. 600 A 114,20 64G do. Spedite ’Ur- ‘Verein. 500 fl. südd. [225.0063 NeiGenb-Ve iburg. 200 l. S. [28,50bzG Ostpr.Südb. do. 600 120,40bz G do. Werkz. Sentker c 90 7210 I Pardub. 200 fl. C. M. |64,70bz Saalbabhn d ( S0 E G do. IRN Borzg.- Akt 690 A 172,10 53 «57 Q gs Zet Saalbahn o. | 300 M 108,50 bz G E 3 72,40A,906z | Sübösterr. (Lomb) Me G 49.79 bz Unt.-Elbesche d | Berzelius Bergwerk. . 172,40à,90 bz y : E nt. esche do. | 500 M 1C0,40bi G erzeius Derg A ‘107,992108,50à108b Ung.- ‘Galiz. (g gar.) 200 fl. 72,00B / Birkenwerd. Baumaterial 14 S L 37 Bi d | Vorarlberg (gar) 900 fl. —— Industrie - Akticn. Bismarchütte E : S6, Ca 60bz Baltische ( zar.). 125 Rbl 9 c 181,00 bzG (Dividende ift event. für 1886 87 resp. 1887/88 angegeben.) Bonifaciu us Bergwerk . 1/1. | 100 u. 500 Æ [169 75g Donegbabhn (gar.) 125 Rbl. M. [89.10 bz Div. pro 1886/1887 8f.| 3.Tm. | Stae au orussia Bergwer i | : 160,75à161,20à169,75bz | Kursf-Kiew. . . . 99 £ 172,00bzG Anilin-Akt.-Ges. } 7#/ 10 4 | 1/ 1. 500 182,906bzG Bn Königstadt. 1/1. f 600 M 1195: 50 bz Mosftau- Brest gr. 125 REL M, 82 50 bz Allg. Electric. G. 4 500 1A 157; 50 bz do. Friedrichshöbe. é : 95 90A ROA F A Nuf.Gr.Eisb.aar.. 95 P F 24 0E Baug. Kl. Thiergt. 6 400 M 614/0061 G do. Pfefferberg 125,20, S0à 50 by g 125 Rbl, M. [124,00 bz E + U/L 300 A 45 406 do. p. ult.Sept. Se Brauer. 1009 M 158,50 etz B do. Se, / A S Nuss. Südwb. gar. 3000—100 Rbl R [89 40648 B. A. Omnib.Ges.| 1 300 168,09 bz G Braunschweiger I E 300 M 23,39B g M—10 R P. [69,40bzG Berl. Anb, Msf 2,0 D Q 1/1 300 A 78,.00tzB do. do. große 3000 u. 1000 ) Rbl P.,169 40bz G Berl. Anh. Mas. 600 A 127.00 5G do. Koblen : : 780061 Warsh. - Terespol R — Berl. E N E M 125,75 bz do. do. 1 -Pr.. — S T TTRE do. do. leine 200 REL V Lars 00, ILONSIE 600 150,75 by do. Pferdcbahn Aufstg-Tepli 200 fl em e Warschau-Wiener 15 1/1. | 60 Ról. P. 1179,40bz do. Böbtn.Brb.| 1 E Bredower uber s J ¿isde North: 150 fl Es U 9.506; G do. p. ult. Sept. nl 180,10à179,20 bz au: E «B. 500 A 163,00bz G Breslau. B ß r. Wiesener cv 200 fl. s, W. 141 O Weifelbahn . 5 15/4.10 | 1000—100 Rbl. P. f Bocduin, Bra. K 600 6 338,795 bz do. O elfabrik

- 2 5 t H i S S 53106; Waggot Q e do, Þ. ult Sept N e 139,70à41,60à,41à „41,25, 41 bz Amsterd.-Rotterd. & e 1/1, | 1009 fl. boll. [145,90 bz do. do. Bj 600 4 S e Wag Dans Daschtéhrader B. | 200 l P. [13 3 E. Gotthardbahn . .| 34 4 L | 500 Frs. —,— do. Gußstabl. 300 189,25 £3 Brodfabrit 28 p. ult.Sept. 131à130,° 5à, 50 bz do. p. ult. Sept. f | 133,50à,25à,40 bz As v. ult. Sept.| 188 E S088 50à,30 bz Saroline Braunk. O G A Dau / f 200 fl. G. 98,206) 2 „Meridional 74/5] 71 1/17. | 500 Lite 159, 00bz G resl. Straßenb.! 136,99B Central-Bazar f. Fuhrw. E 0 l Sa O S 1940 0G ; Sept. : : : 158,40à,75 bz Eata Bergw.-V.| 600 % 134,99 bz Chemnite Baugesellc. _p. ult.Sep i | n 154a154,90a151 bz G 1 DEI /7, | 12500—500 Lire [1 29,59 bz Commern.Bergw.' 600 34,00 bz G do. Färberei Körner. 4/5 | 120 fl. S 0 c PE / 1294063 G do. do. ev. 400 M 51,00 bzG do. Werkzeug | G: ¿i.Carli L S L S 100 fl, h a ih imburg : ( / Ba O E O l Dessauer Gas . 300 171,0063G Cöln-Müsener B B ergwerk o oe pa 3 (1/1.7| 290 fl. G. M. [38,75bzB_ — Luxemb pr ult _Óunr.| 1 | 12/514 | 1/1.7.| 52,00et.bzG j Deutsche Bau 309 M 35,50 bz G dd. Do. conv.! Grau dit C S u L o n Wt 7 ta E it. Sept. ] ] 61,50à 40à 90bi | Donners O s) | 800 M 85,86 bzG Conf. Alkali We steregeln Kaschau-Oderbe S 117 A c S 5960 N «Centralb. 4 : / 500 Frs. [12 2450 bz B do. p. ult. Sept. 65,50à,89,75 bz Consolidirte Marienbütte | [1/17] 200 1.S. 19 . þ. ult. Sept.| 124,50 bz Dortm. Löwen Br.| 10 | 10 [4 [1/10, |" 1000 4 [172,50à bz G Continentale Pferdebahn..!

1000 1103,80G

I D O O O E Lir Non

D=IONN | R

4, Toùl66àl65,75 bi, pr.Okt. Hug Hentckel (105) 4 /4 b,

D am

O A C3 r-A S

n Ln,

000 u.500/103,50G do.

tr

wocoal ll Soul olol or

M i A L c)

a A A S

jus

Y 1 18 1 1 1

prrk pur jt jt P pet pÀ pt pet jr pur pr d P a P A O7

E

kündb, -

. Comm. Ob. 2 rz.100 32 Pr. H B.1. 120 43 u E D do. div.S.rz.1004 “do. r. 100 E Pr. Hpvsf. A G. tf 41 do, do. E do. ein. Hyp. Pfdb E fdb. 188

a ui

0M RIE D | MOOU

C5

D O0

E 0G 131,50bzG 193,1CG 198/50 bz G

—

RNIININON ani

S S2 000059 E praad pan und A p j—Â D 00 O-A E _oR 1» 57 P pi t

- L A D R] J I

)

Or

. l aal

G

A ADMOOIO!

® t

- e, n: q G O Dad

Or QO | a O pad i \ r

4 5

G

D I O C! k ry Ly Ens

D bier

Dampferc. H Gas- Ak ticn- (Bef,

A

b cen

q S

R R i R e C

S

G0

E CE lk bem af S. Qn "D —- r S r

©

R

ONEIINMOOO0

S »DD

p D

ae

S M 22s

e Ko hlen werte . ramft.

403,256: G 33,75b1G 64,255; G

f

Qa It bk brA pet jed pk pk jk pl jp part P p jem pmk prt Prt pi P P D pr jk pk ri pr j jb pri pt A

-

Lein.

erei Gef Hud

Id pi pi d l A jm j pl j in i Ll A

O A S I

Le Ey

7

[Ny ocl E S

o

Hbf. Kammg.

5)

J] R A

O H s

1 (5 B

K A 5A G

100,30bzG 34 90G 29,106zG 73,1053 G 116,1963G 18,60G . Spi ¡ieclfarten fabrit 144 09 61G j do. St.-Pr. 41,75bzG nb. Maschinenfabrik 106 00 §3 Immob. 40/9 52,09 bz B nfabrit Nordhbaus. 107 59G t

73; 5086 “(3 59.00 E (B 83,09 54 B 167,25 bz (H 20 49 bz 32,0053 G i 164,50 bz (S i: St.- Pr. 260,00bzG | Vereinig ¡te Thür. Salinen £4, 09B j Vittoria - «Brauerei é 109 79 bz Bikt. - Spei er» Gesell. . 103,75 bz G Bulcar ; Bergwerk. ; 119,75 bz B Weißbier (Ger.) conv —_—,— do. Go. 82,00B Do: (Hilsebein) 26,496; do. (Landré)

196 00t1G Westfälische Union conv. 370 25c3zG do. do. St.- Pr. 30,00 bz G Wiede Damrfmaschinen .

tse: res E SL jeank pet L pu prd

ca o

— R O N MINUcN

00 O

ry L, - ( 1 O att o

1 Arti

“iu

4“ E

I pt pl jut pat L L) N e

r

do. Sit. Pr, Brüdckenbau . do. conv : ¿er E con

eret 2 5 ,= G Cy

elo So H

Eisenbahn-Stamm Div. pro 1886 188

aen - S N s

A iten burg-Zeißz. .

r¿relder

Grfeld- Uerdingen Dortm. «Gron.-E. do. p. ult. Sépt ; Ei utin-Lüb. St.-A, Frantf ‘Güterb hn. Ludwb. -Berb. gar. Lübe- Büchen í do. p. ult. Sept Mainz - Ludwigsh. do. V. ult. Sept. Marienb. M tlawta do. Þ. ult. Sept Ml. Frdr. Frnzb. do. p. ult. Sept Oftpr. Südbahn . do. p. ult. Sept. Saa Weimar-Gera Werrabahn. … .. do. p. ult. Sept. E 2chtsbabn °

N Apas Op

r Sool Do | | | | Na) i E Ld E E L A

. E H C ir

too or its

42009 bz G

,

s 29 en Wet 4 #

_ D G t

G

t U Atti =

pa [an “S2

Eh

v v

v

121,00 E ;:G

214,00G 124,69B 29 Uta

1 i

( R OOROISO (QUOLOLGLOISIQLGLTGIGIGIOIGIGIGIO

O O ra C pt pmk Ci

N | ea lean 9-H |

1 wWwNMNMONI

28

“= A A

P A C C A