1888 / 251 p. 15 (Deutscher Reichsanzeiger) scan diff

Galiz. CarlLudwigsb. gar./44 [1/1.7 300 fl. S 83,50b1 G Aahhen-Mastricht T N fs E R p E E WLE Pon | Gfnii f Satt 144) iht (a | M: I Ee P C „F 4/9. Dur —,— o. o. d: s E E E L P. 1009, do. do, s 1/3.11| 1000—100 fl. |%500G ff, | Stalien. Eisenb. gar. . E E DNS | Daco-Miian oar | Les O m0 e PLEOIS T E Oberen Gold-Pr. 9 V4 200 fl. S 84,90 bz B do. do. i 500 Lire 61,00bzB Mosco-S -Siolens? gar. 5 10 A TEO M 45 FL.f, Gold-Pr.|5 | 1/1. 2 104,70 ivorno- S Z 9 [1/511 : 96, Kronprinz 2 udolfsbahn ./4 /1/4.10} 5000—200 fl. S 76306 Po E e Cisenb. S E 100 07254 G Fre E D 9 11/470 200 Pur S F do. (Salzkamr. )Gold/4 1/4.10 9000—400 101 6063 Schweiz. Centralb 1880 1000 Fr é 1100,70bzB t E E S OEE | 1/4. 10 600 M 79,40 bz Lemberg-Czernowig strfr. 4 [1/5 11 300 fl. S. 74 20bzB E M, TINA S Pole if is gar. « - « „9 |1/4.10| 2500 u. 500 Frs. |—,— do. strpfl. 4 1/5. 11 300 fl. S. 68,108 do. do. 1886 R E A R S ow. e P 1/5. 10 2000—500 6 88,70bzG MariEe S Grenzbahn . P 1/8. 9 200 fl. S. 70 30G „do. „Nordostbabn. va S E Rib; t Bologove gar. .|ÿ [1/4.10 200 Da: 95,00 bzB Oefterr.Ung Staatsb, gar. 13 1/2.9 500 Frs. 83,40 bz E L * Tit Bs 500 rô. 59,40 bz G e IL Em. 5 1/1.7 200 Ar 52,40 bz do. do. gar. v. 18743 |1/3.9| 500 Frs. |79.40B Süd-Italienische j 5000 u. 200 Lire (61/006, B Sthuja-Siwanono gar, L N de Ee enm 20 O Be Pra riáne s M IO| 000 1 V0 Bie (1000S | Sidmeitiain qur 4 [1/4 aus r f it m (6750 o. Ergänzungsneß g 3, 500 Frs. 78,00 a 5 1/1 R E é / 1. on. 129 2 83,50b D Co. d Neuf, Gld. 9 1/5. 11 200 fl. S. 107.60 Tea nsvaal (Gold) gar. . 500 fl. Holl. 102,40B Transfaufasis<eDbl. g gar. 3 15/6, 13 P L N Rbl, M. E 0G o. do old.-Pr./4 11/5.11| 92000 u. 400 A 1101,75et. b i L 15/6, 13 5 Rbl. M. 168,10G Oefterr. Lokalbahn Obl. u Dol 10e A 17 0E, bzB E: S e M 84,50bz G Warschau-Terespol gar. ./ |1/4.10/1000 u. 100 Rbl. M. 96/50bzG do. do. Gold-Pr. jh /1/1,7| 2000—400 A 195,60%3 Charfow-Asow gar. . E j 200 A4: 4 08 W T E gar 2 R e Oesterr. Nordwestb. gar. ./5 | 1/3.9 900 fl. S. 39 G E 0E * 24 : N 96,40 bz ars<. - Wien. II. Em. 5 1/1.7 500 u. 100 Aa: 1101 75G do. do. Gold-Pr./5 1/6. 12 600 6 108,60G Charkow-Asow b00er . .| : E £ |96,10G do. I. Em. 1/1.7| 500 u. 100 Ae: |101,75bzG do. Lit.B. (Elbethal)/5 1/5. 11 200 fl. S. 88,10G do. fleinc 5 1/3. 4 96,20 bz 0, IV. Em. |1/1.7| 8500 u. 100 A4: |101,75bzG Dsftrau-Fried 1D S 1 5 [1/4.10 200 Bo: Chack- Krementsch. a | . I £ 98,10G do. Fleine/s | 1/1.7 100 Zu: —— Pilsen-Priesea .… . 4 |1/1.7 150 fl. S. 7520G E L 5 (1/39 4 200 Ar 95,90 bz do. V. Em. 5 |1/ 1,7} 500 u. 100 A [101,75bzG Raab-Oedenb. Gld.-Obl. 3 1/4. 10 400 38'10G “4 L ar S. E do. Fleinesó 1/17) 100 Ae |[—— Reithenberg-Pardubiy . ./5 |1/4.,10 390 Bua: —,— do. feine 5 E d £ 95,60G do. 9 |1/1.7 3000—300 Æ 1102,50bzG —_ 100: Gold- Pr. 5 11/4.10 400 M L Grof. Ruf. Eisenb. gar. [3 1/612 62 100 £ 4 95,90 bz ÆW do. fleine, 2 | 1/1. 7 300 M 102,00 bz Südösterr. B. (Lomb.) . 3 1/1.7 500 607061 B Eoaos oe g i R s 25 u. 125 Rbl. M. |74,75G gr.f. ladikawfkas Obl. gar. E 7 125 Rbl. M. 179,25bzG ea ne, Lo, 00 E O08 Svangor. Dombrowogas E 7/625 u, 125 Rbl. M. |89,70et. bz G Zarskoe-Selo 1/1.7| 125 Rbl. M. [76:25G do. do. Gold gar.|5 |1/1.7) 200 f. S 103,99 63 Sele- ‘Griäft (Woron) 2A E 200 Pur g |2,00et. bz B Chicago-Burlington. . .4 1/5. 11 1000 g 89,40 bzG Iba r (Gold) 4 L A u. 400 Frs. 95,90 bz Roslow- Woronefch 4 /1/1.7| s S E M 96 60L B Monitebe (Si P: 1M) 1/4.10 1000 g 99.49 6zG A oe ae e sie D /OC H U: 0) ), —,— [Ss É du antiodva (Gt. Paul 3 1/1,7| Ga L Ung -Gal. Berb. B. gar./5 |1/3.9| 200 fl. S “d E Db. S [1/410 200 Mr: 81,50 bz Northern-Pacific T. / ; (1/17 1009 5 V U Nord 5 11/4.10| T do. 4 11/4.10 600 M 79,105 E 8 114,10B 8 L Gle n E 5 T 209 Due N Kursk- attun gar. 1/5. 11 200 Ar 36/0063 L 1.‘ A E 1000 5 O «Jar./2 1/1.) J) A 04,09 bz e £ 1/5. n 4 ' o 6 1/6.12 1000 S a5 77 bz G do. Oftb. L. Em. . . .|5 |1/1.7| 300 fl. S. 81,90€ in £5 5 /9. 11 100 £ TRUEN Oreg. Railro. u.Nav. Bds. 5 11/6. 12! S n d9: P ri. Em. Gid. 5 117 600 103,901, B | Kurok-Chark.-Asow Obl 2 |14.7| 900 9a [85506 U e E S ï 4 [1/3.9| 1000—200 fl. S. |—,— Krol. 1/2.8| %2000—500 M 88/60 bIB Hs E aci U 4 1000 5 113,006B Deutsche E Pfandbriefe. 95 E - S 55 A 68 D.P n E Ei 3000—100/102,40G Dt. Genofsens<bk.| 64 7 | 600 [133,75bzG | Rufs.B. f.ausw.H.| 8,18| |250Nbl.P Anh.-Dess. Pfdbr. 5 | 1/1. 7 |3000—150[gek.—,— S9 éyoteitia! 2 117 2000100870 Dt Hup.-Bk. 60%! 5 | 54| 600 [109'50G S do. do. 4 1/17 3000—200/102,60bzG d es. Ly 0 A vers. 3000—150[104,00G Deutsche Nat.-B.| 4 | 4 | 600 Ae Sächsische B A 94, 1Cà,60à 40 bz E C N E U $rd. Gotha | A [9 H 2 29 bz o. pr. ult. Oft. 227,25à22 228a 22 Sgr Ren S 0190 bz Pr.-Pfdbr. 1.31 1/1.7| 300 |108,30bz pt es Ope E 1.7 1000—50 |105,25G Dresdener Bank .| 7 | 7 | 900 00H22 A251 L Südt Bod red. 6 3000—300/123,80G e T S e e E E ; r3 d Ce —300]99,80 bz SO N | S S ssen. Kred.-Anst.| 5 | 5è| 600 114,75 bzB Vr-B.H b 40° | 519 E do. TV.rz.110 31 1/1.7 3000—300/99/80 b do. do. rz.1004 |1/1,7 3000—200/100,40B Geraer Bank . | 2/0| 600 |86,005 amb40%/o 74 E e A R do. , V.rz.100 34 N 13900— 300 96 25V O 31 vers. 000-100 102, 30tzB Geraer Hnd. u. Kr.| 54 54 8300 E00, Wars E 8 250Rbl. d 20,290 Dtsch. Grds. Obl 4 versch. 3000—100/108,00bz G o do, 34 1/4.10 2000—100]99,40G Gothaer Privatb| 5i| 61 600 |115,00et 1G | Weimar. Bank | 0 | 6 a do. do. 32/vers<./3000—100l99,00 bz G i: Vank - Aktien. Goth. Grndkr.-B.| 0/0 600 175, 50bzG x o| [8 E Dts. Hpb.1V-V1. 5 versch. /3000—200 110,10G (Beru L Mt, 4 lo A Reichsbank: 41/ °. 1/1 do. do. neuc 40/9 0/0 600 39/10 bz G Westfälische Bank E 300 [103,50G n G N E d E 103,10tzG Div. pro| 18 886 1887] S A A E 6a 6 |2004Bco.|133,25bzG | Wien Bafcenein| ¿ | 100 fl es L S | 300 [103,10bzG | Aa. Diskontog.| 6 | 4| 5 - Hyp.-Bk. 80%| 6 | 7 | 750 [—— do. pr, ult. Okt Hls Dresd.Baub. Obl. /32/1/4. 10/5000—500/98,50G Ma. D Händ-G{ 3 4 500 [76,00bzG annov. Bank. | 5 | 5 70 9. „pr, ult, Dft,) T E Hamb. Hyp. Pfdbr. 2 1/4, 10/2000—500|104,00B Asterban Bend Si T7: 200 Àl holl L Königsb. Ver. :Bk| 6/6 600 |116,006zB Wiener ilnionban N E. N 2 31 A N L Antw. Centralbk.| 6 | 6 ‘800 Frs | E E N Ls 9 300 1189,60b¡G Württ. Bk. Anst | 6 600 T I S [9 | E ' Í adt Bc | Dn ° ube omm . 5 300 S 2 E MdlHypbk. rz.125 4 1/17 11600—7b [— é Î I Tae L E B É 4 206 1900 Luxembrg. Intern.| 7% 6è| 250 Frs. S Württ, S 6 | id a O O L esl 3000—100|102,90 bz B.f.Spritu.Prod.| 61 U 06 E Magdeb. N 42 5 600 [111,25 bzG Meininger . 4 1/1. 7 (3000—50 |102,50bzG | Barm. Bankver. . 4 42| 600 ,20bzB Magdeb. Priv.-B.| 4,7| 5,4 1500 |—,— Obligationen ind 29. Prâm.-Pfb. 4 E | L 128,60 bz Baver. Handelsb. 6# 6 200 fl.südd.|—— Ae 5 5| 600 [119,75bzG g n f E Gescllschaften, rdkr. cv /1.7 13000—300/102,50bzG | Berg. - | E e>lenb.B.40%| 5 | 5 | 500 |—,— : eut e 17 7 3000. 160 102,00 6B Brg Mk. Ink Gei : | 1 | wo E A 64 64| 600 |124,006bzB Berl f A Spart, 4 Mi 7 500 u. 200 100/76 1G : r3.1205 |1/1.7 —150/108,25G Berl, Kassenverein 42| 5 | E .Hp.B.40%| 4 5 300 [102,00G Berl, © S A do. 11. 1V.rz.110 5 | 1/1.7 /3000—150/104,/25G d Ne A 44 5 83000 1125 ba Mitteld. Kreditbk.| 5 | 4z| 300 [105,25 erl. Neuft. (105) 5 |1/1,7| 500 /105,306zG do. II.r3. 110/44) 1/417! /3000—15 102 25 b B 2 Handels e. | 9 | 9 [1000u.500/176,2 E ult Okt. 10 A Boch. Gußst. oa 7) 1500 [105,40G do. ILrz110/4 E 5600. 200 E o. pr. ult. : 176,75à77,25à76,50 bz f DEL : 9 80à105,75bz j Buder.Eisw.(102 10/1000—200|— -—— fs) D, z do. Mafkler-V 4 | | è E . f. Dtschl. 2 6 | 300 128,00 3 s Prß Bdkrb 2.110 5 U BB Prod. u. Ba. 4i| 4 200 0860 | MEDE f, Bank 121A, 500127 761282064 | Don-Diwpfsch v.52 41 11 10000u400l /1.7 3000—75 1113,25 }| 6 | E tederlauf. Ban | 44 600 |—— E L Mie: 1005 verd 000-1 (109508 | Babe Bat d d e IOERO (O E E & oohosEzone | D L wod o z.115/4¿/1/1.7 —100/115,25B d S e orddeutshe Bk.| 7 | 83/500 1175 ; N E A Î | ver]d) —100/103,40bzG Bremer Bank . .| 28/3! 33 h erlausißer Bk. 5%| 55| 600 S MAAI 229 PrCtrbd.uk.rz.110 5 | 1/1.73000—150[113 00G Beer Dis, n 9| 3,3 250Golb Zhlr.|98,50 G Kredit, | 8F| 82 160 fl. rist &Rßm (105) 5 [1/4,10/1000 u.500/93,50tzB /1/1.7] 3/006 A : | 163,10 bz r. Berl. Pfecdeb./ 2 do. 1311044 1/1.7 3000—100|111/20G a f. Bl 5 6| 600 [111,306zG | do. pr. ult. Oft 162,5 O trl. Pferdeb. 4 | 1/1. 7 2000—100[103,70b4G do. 131004 1/17 5000—100 102 25G 0. Wehslerb. 5E 44 600 103,03G Oldenba. Sp.-Bk| 7 | 5 46 S 168, 00bz | Hug. Hendel (105) 43 1/4. 10/5000—500/106,00B do, (384) 1/17 5000—100/100/40bz E rent E Osnabrü>er Bk..| 7 | 7 | 500 |—— UeW Ass, rêL 5 451/4.10 1000 |103,80bzG do. füntb. 1/4.10/1000—50 |—,— Coburg. Kreditóf 88) 4 | 800 |905061G | Ostfries. Bk, 60% 7 | 74) 600 |—— S S bo: Comm D (4 [1/4 10/3000__1001100.001) | See O 8 6) 600 NIJOIG | Paevob, DILA) 18 | 250NHL D a R E do. do r3.100 34 1/4, 10 5000—100/100,30 bz Danziger Privatb.) 10 | 94! 1500 S Int. Bk.| 114 12% 250Rbl. Þ.|108,50bz3G | Naphta (Nobel) ¿i 1/4, 10 0 R Pr.Hp.A.B.1. 120 44 1/1.7 3000—150\118,75G Darmstädt. Bank 7 | 72s Of Tübo. [163 5e omm. Dyp.-Bk,| 2 | 0 | 1200 [37,00bzG Norddeut[<h.U dia 1) s N do. VI.rz.1105 1/1.7 2000—200[111,70bzG | to. pr. ult, Oft. / 250fl.sübd.1163,60b4 | Posener Provinz .| 54 64/ 1500 |116,30B A Cs Loo ole E D E u 100 3H E 10. E00, 103,39bz G do. Zettelbank 3813,53! 300 N E E B.| 55 6 600 |[119,09et,bzG Pasagobart (102) 4 M E eaE 06 S vers —200/99,50 bzG D „9 / S r.Ctr.Bod. 40% 8 8} 600 |142,00bzB N S GENS Pr.Hpyf. .A. O. Gift 1/419 5000—100 S Defzuer 2M S1 L 20 150,00G yp. A G 54 6 600 11300b2G Schalker Gruben 5 E 1000 a Gs . l 5 ( 2,90bzG t B F Q Oyp.-Ber}1 | | (ra E ms orn M, 2 veri. 5000—100/99,20 byG DeutsGe Bauk, |/ 9) 9 600 [1725065B | Aft-Ges, 2% 6 74 1800 |112,2561G C ae E hein. Hyp. Pfdbr. 42 vers <./3000—100|—,— do. neue V. Ser. R 173,25à,60à,10bz E G @ 320 |581,50bzG W S A Alk r S do. fob. 18874 | vers. 3000—100|—,— Dt.Eff.Ha ahn 4090| 141 200 [164 ,00bzG ei<hsbank , 5,29| 6,2 3000 [141/75 by B E n Al 9 1/1.7| 1000 [103,90bz | | 300 |[123,25G Rostoker Bank .| ‘48| 42| 600 196,00bzG Dovlag, D, 6 L 10l L OOE Eiseubahn-Staram- und Stamm-Prioritäts-Aktien. Kronpr. Rud. gar.{ 43! 43 5 |1/1.7| 200 fl. S. [79,506 i - S Div. pro/1886 1837/Z3f.| 3.Tm. | Stüde zu Lemberg- «Czernow. 62 a 11/5, 11 200 fl. S. 92/5061 E lt Ste E 900 Frs. [98,00 bz e Mastricht, 13 134 | 1/1. 600 A 58,25 bzG Dest. -Ung. Stsb. 3è) 500 Frs. [106,25 bz Séwei U ; p : 98,25à97,90 bz Clfenburg-Bei. - 9140 87/54 | 1/1, | 300 & |187,60bG A U C R | 1/4 500 A |109,50bz O # 200 fl. 59,76 b veiz, Westb. . E Grefeld-Uerdingen, 5 | 44 4 | 1/1, | 600 91,80bz Oeft. Nordwestb: P Poton | Sli Sn u E Ps Me E O 200 fl. S. _ 170,006 A-Colb P T A r 00 T ), Þ. ul. Vit. ' g U . O L olb.St.Pr| 42} 41/434] 1/4. 7 Z Ee Ld H b «E v EdER M I n E eon RUT E L A L erbhn. | 64 4 4 |1/ 1000 u. 500 A 120,006 ; U y 9 j rt.Gron o. 41 41/41 1/1. 600 19 On) D L) O0 1 fües, 325 75G Raab-Oedenburg.| L | 900fl S >97 doet beg | Marienb.Ml. do. | 5) 5/5 1/1. 600 % ([113506G R A Reihenb-Pardub, Zet 44 1/1.7 / | 200 fl. C. M. [64,506 E E d b ó | 1/1 600 |119,25G f E 171,25A1724171,76 6g | Sudöslerr. (Lomb) | 500 Frs. [45,906 * ElbofGe bor E 300 [108,206 ainz - Ludwigs h. 34| 41/64 | 1/1. | 600 a z do. p. ult. Okt.| | V z Unt.-Elbesche do. 1/4 Z S do. p. ult. Oft. S i M N. Ung.-Galiz. (gar.)) 5 | 5 15 200 fl. S S 90846,60et 446 Lz Weim.-Gera do. 3 (6 1/1. 600 Á 89 0B Marienb.Mlawka| i! 114 | 1/1. | 600 A 186, 0b G è | Vorarlberg (gar. ) 5| 5 5 200 fl. S. S i (0 bzG do. v. ult. Oft.) 86,25a87,75à86,60bz | Baltishe (gar). | 3| 33 95 S Industrie Aktien, Md. Frdèr. Frnzb.| 6 | 5,8014 | 1/1, | 100 u. 500 4 [139,008 | Donegbahn (gar) 5 | 55 122 Mie f N Si E a a ca p. ult. Oft. : 158,25A159,600 256; | KursfKiew. . . U L 25 g M. |89,10bzG Anilin-Akt G pro|1886! [1837/8f. Z.Tm. Stücke zu R at Di E s: [123 5063 Moskau-Brest gr.) 3 | 33 125 R, M E RG Allg. Electri s A L L A 179,80D L 122,9041244123 7564 | Russ. Gr.Eisb.gar, 5 | [6 158 Er R A Analo- Contin 4 | 1/7. 500 A |[155,00bzG Saalbahn 0! 44/11 30A [47G do. p. ult, Oft. F E »Dblend Guano | s ‘+0 0/4 /| 1/1 300 6 23,00 bz G Russ. Südwb. gar. 5 5 5: | 8000—100 E P V E S (4 | 1/1. S 120,75 bz B Dig A 153i 134 | 1/1 300 A 76,75 bzG do. do. große| 5 | 5 |5 E Rbl. P. 68,30 bz G B 2 120 1004 , p. ult. Okt 7875 Wars. -T 28 (3000 u, 1000 Rbl. P.,/68,30 bz G ana Kl.Thiergt.| 6 | 10 14 | 1/1. 400 M 606,25 b AlbreGtsbahn - A erespol.. 5/9 d e 1, 100 Rbl. M,/93,25 bz G rgishe Brauer. 9 | 4 |1/11 : S TbreGtbahn I T6 T M0 S [21,005B do. do. fkleine| 5 | 5 |5 :00 Rbl, M. (93/25 bz I Ol A E S BöbmisGeNorsb,| 6| 64 11 | 10a p [199808 28 60 Nl D [egIO | Berl And-MasH, 6 |— 4 | 17 | 6004 si24258G : | 4 | ; 50 109.80 bz 9 o. p, ult. Dît.| B V 2 | 2E 2901 do p ult 2 Sf T7315 |1/1.7| 200 il 6. W 137208 Weichselbahn. . .| 5 | S 1 [/ 10 | 1000—100 Rbl pl E “bo. Unionete. 7 1/10. 600 as Wt. F E s L I P s A a L E ult 197,25129,25bz | do. p. ult. O v 500 Frs. 1182,76 b do. Mash-B. | 35 | (4 | 17, | 600 % 155,60d1B Csafath-Agram ./ 5 | 5 5 |1/1.7| 200 fl. G. 198,106 Ma S 131,754132,25à131,80bz | Bot E A 600 A /295,00bzG Dur-Botenba< - 9 | 754 1/1, | 20 fl S, [156,506 Ey v ult Oft. 74s] TU/gb 60d Une J E P E O ¡A158 504155 TDB 4 158à158,60 /1. 600 A |—,— do.St.Pr.Lit.A| 9 | T5 | 1/1, | 100 E Ital. Mittelmeer.) 54| [4 | 1/7, |12500-——600 S N00 O Gc do, Tát. N 9 |- C410, | 1/1, 100 o S , püttic-Limb Oft. __ 129,50et, A128 ,60à29,10à28,90bz | Breëêl. ‘Straßenb. S / 181,50à84,25à81,75à82,25 bz bo. beult Df 8H| 4 4 [1/1.7| 200 fl. G. M. |88506G | furemb, Pr. Pur| 1 | 1954 | 1/L7,| 800 fes, 23,508B | Cöln. Bergw.-V. Lt B t h G0 K ca St.-L| 64 644 | 1/1, | 90g. v * 89,008,0%,0068 L E 60. LOAG 1Ob1 O 0/9 1/1. 600 v |80,0068 tascau-Oderberg| 4 | 4 (4 [1/1,7| 200 fl S E E S 44 600 Frs 19/123.8061 Dessauer Gas . .| 10 | Si A 2 e 18506 do. p, ult. Oft, 2,70à123,40à122,7564 | Deuts E L Tan ¡CO L cutshe Bau . .| 4 | 33/4 | 1/1. 300 M 101,00 bzG

Donnersmard>t -H.| 0 | 014 | 1/1, y i E E a do V. ult Oft E eg as i [64,50 bz Harpen. Bgb-Ges.| 0 | [4 | 1/7. 600 121,00683G | Phöôn. -Bagw.&.aba, 2t| 6 | 600 A 115,90bzB Dortmund. in 0|— i417 e 165,75 bzG Hemmoor Pil. Cm| 4 | 9 14 | 1/1. 500 185,00bz S Rhcin- ¿Nai Bgw.| 34| 5414 300 A 138,00 bzG f .St. S i 91 17 300 A 96 30 bz G 4 E ol 4414 | 1/1. 600 E 4 E Stu WLG: F. rf H c 600 A 404,000zG o. b. U 207 95207 Ee E r azD, V bz g es. 2 4 | 300 M 146,56 b Elberf. Farbfabr.| 4 | 7 |4 | 14. | 1000 u. a ag irr ta DALERee alte| È | |4 2 e M 33,39 bz do. St.-Pr. 6H 6144 300 M 147/00 63G reund Mai... | 8 | 4 | 1/7. | 300 v. 1200,6 |207 50bzG P S e A R Spand. Bergbr. | 9 | 4 1000 A |163,00bzG rift. & Roßmann 0} 04 | 1/1. 3090 38 00bzG Kais S ilh ee é E E L 1 4 Gs 123,00bzB StectinStraßenb.| 2 | 2 4 1000 u. 500 A |683,00G Galfent Bergw, -| dt| 5414 | 1/1, | 600 u. 1200, [137.00/t.b1B | Sablain Miccinnße| 0 | 0 (4 | 1/1 600 S |[77/0061G H 1000 144,00et b5B do. p. ult. Oft. 137,00438 40a36.75bz | Laubbammer. . | 3H 4 | 1/7, | 600 198906zB G E A Me S Georg Mar. pte 2| 14 | 1/7. 1000 « {80,00bzB do. A O 450 - 28,0 S «Pr. 6| 65 300 M 132,90 bz leïine| 2 | 4 | 1/7. 750 4 E E cv. E 600 E : L Se E. -Cpn. 0 | 04 500 6 embe E 6% E i E fa an | L Bend ete A aue o eine| 9 [1/7 05 75 E 39,29433,2 Westf. Drht- 14 U x 99,5 Görl. Eisenbabnb.| 44| 14 | 1/7. M F G Lens Br. ‘ic i E 4 1000 “w 11990)51B Wider Brauerei 8 | [4 |1/11. 1000 é 155106 Gr. Berl. Pferdeb.| 114| 12 4 | 1/1, 300 M 265 5064 MaudeE Sire e gi A E p 34,00B Wilhelmshütte. . 6 | 6 4 | 1/4. | 1200 u. 300 A [105,25 bzG Grusonwert . 71 4 | 1/7 | 100% |25875G | Nordd. Led. 7| 5 h 1000 d [139,308 B : Hamb. Straßenb. 5f| 554 | 1/1. 500 M 139 50B o s ur D E 109,00 08 eri<tigung. (Amtlihe Course.) Gestera: Anslo-Con Hann. MasH.Fab.| 0 | 4 | 1/7. 690 A 22 30bzG Oberschl. Eisb.Bd) 0 4 600 139,50439à39,30bz | tinent. v. Oblend. Guano 129,00et bzG. L r Gummi 17 (4 | 10 | 16005 20 4 [2160 bo. E-I Caro-H, | 10 4 1000“ [185 5061G 1 = [L G 500 x. 390 A [216 00bzG D Z L oui 9 | R E S Hark .Br>b.St.P. 6 | 6 6 | 1/1, | 400 M e S Bibon T A 28) E F E e G Nichtamtli Squpt. Anleibe . 13 [1/39 100 I0M m B-D. 6 1 1 3 7 ergw i <tamtliche Course, do. do. as 20.0.12 1000- 204/9660 bz D Grnds-B| b |€ 4 11| 1000 [112256 | Erdmannsd Spinls | E ag e Fe E M conf. Anl. 8 tiährl. 90- 1000193 40bz* s | Dortmd. Bkv. 6 | 6 4 14| 300 106 40 German, Sh. | 300 103,756zG m. Stücke zu sf. St.- 76 = B L E A : / U, Crefeld. St.-Anl.|4 | vers<h.|5000—200{—,— E L P 3 11 E 30400 -204 57,60bz ¿o Se G 6 N 1/1 1009 122 (7oG Hamb.-Am. P>tf. 11 1000 u.500l— ———— Danziger Do 4 11/4. 10/2000—200|—,— Oesterr.-Ung. Bk. 4 1/4. 10 6000-100 l. P. G E Quel Bk. 409/ 0 10 | | 9 E 1 d L 4,25G LarkortBgw(102) 5 1/ L 10 1000—200[191,30bzG Düsseldorf. do. 4 | 1/1. 7| 2000—500|—,— Pos. Lands V5 [1/1 7 '3090-100NbP 61 90B S A Sprit-B. l0 | 4 1/1 600 E Hibernia Bergw?. 45 1/1. 7 1000 u.500/104,50G Duisburger do. 4 1/1. 7 1500. 1000|—,— S hved- St ent 3 | 1/28 [5000-10007 T76bIB | Preß Seibb, co 8 |— 4 1/11000.400/79/30bz TL.f T Hallesche do. |3411/4.10 1000—200|— Eisenb Le S R ete Nes S7 (S [1 1/1000.400 79,80bz Fl.f. | Neue Gas Nolte ./5 |1/1.7 1000—100 E Karlsr. v. 86 do. |3 |1/5.11/2000—200]91,90b; B HERRaYO Por Aktien unD Obligationen. N 0 | 04 A 00 Obsch.Sisbb.rz105 5 | 500 1108,70B Rostoker do. 3E) 1/417 | 3000—200/191,10G S atababn v: 86A T O T, D l H ol E 900 E Oran.Chb.F.rz.103 9) 900 —,— Wiesbaden. do. |4 | 1/17 (2000—200[101 25G s G A O E 1 Bas Bereinsb.Ber 4 4 |1/1| 500 58,75B Ruff. Maschfabr. 6 600 |—,— Bremer Anl. v. 88/31 ¡1 /2.8 5000—0500/102,10b4B | Kursf-Chark. Af S d s Schultheiß rz. 1055 | 1/1.7 500 u. 200j106,25G Danz. Hyp.-Pfdbr. 4 | 1/1. 7 5000—200/103,10G Nied. Kön Will.IT1 42! 1/1. 7 [1006-100fl. H. 101 50et. bz B Obrigationen induftrieller Geselisczaften, E E S do. do. do. 134 1/1. 7 2000— 200 97, 50G Wilb Luxembg B. 211 5.11 500 Fr. [84 E z D : 7 Westf.Drht.rz.105/5 ¡1/4.10 500 Nordd. Grdkrdtbk. 4 |1/1.7 [30009—100/102,50 bz G Central-Vacific 6 |1/1.7| 1000 g |112,90B Adler-Br. rz. 105 2% 0 di O M In Liquidation befindliche Geseilf <afteu. *) Rh. CommunObl. Bi 1/4. 10 1200—509/98,70G Son ase. 16 |1/1.7| 1000 $ |105,70G Berg.-Mrk. rz.105 6 |1/1.7 E Npp.nom.zurücgez : Sáäóf. landwirth. 34 1/1. 7 2000—100[100 60G íIoaquin . . .|6 [1/4 10| 1 1000 $ 113/90 bz Brl.Cibor. rz ‘1035 A a 100 0103,5 B Leipziger Diskontoges. . . [3004| [11,00B Sie Proz Anl H n E aas Souîbern Pacific 6 (1/4, 10/1000u.500D4111 20et. bz G | BrlW.-Börse103 43 1/410 1 P L neb A ps E r. Prov An /4. 10/3000—200|—,— g O “4 E S R Bauges. für Mittelwchn. 3004| [553,00 BernerCant.-Anl. 33 1/1.7| 500 Fr. |—,— Div. pro 180 157 S Attien. E N f 17 I ROS Nordd. Eisenbahn-M. . . [3006| 160.4 O Däâän.Landmannsb, 4ë5| 1/1. 7 |2900—206Kr.|]—,— Basel. Bk.-V 83 4 1/1500 Fres.|—,— Dts. 98 T 105 S 1 L 10! 39,90G *) Jn Liguidation getretene Gesellschaften werden franco Zinsen C S F - - 0.T3, 109 2 5) s O E gehandelt; ifi Rü>zablung erfolat, so bedeuret ber Cours # pr. Std. Eisenbahu-Stamm- und Stamur-Prioritäts-Aktieu. Dankberg Ofens, St-Pr V,| Q Ÿ G A | O D s H dic cnburger Masch. cv. U (4 | 1/1, ó00 Dividende pro/1886/1887/3f.| 3.Tm. | Stüde zu Danzig. Oelmühßlen-Aft.| 9 | 12 |4 | 1/6 | 600 [1 39,00 bz kl. f. A Od a Ah s 10 E L OR 156,00 bz Arader-Cfanader.| 6 | 626 | 1 1.7) 100 fl. P. /93,50bzG do. do. St.-Pr.| 7 | 10 5 | 1/6, | 1000 |127,75bzG Mszbeltranp.- Gesell. ne zue | 6 4 | L 4 E Brünn. Lofalbaho! bi4 1/1, | 200 fl S. [73,4061 Deutsche Aspbalt ……. .| 0 | 24 | 1/1 | 500 [75,00G MSL und DIb, Stettin 0 | 0 (4 | 1/1, | 300 [40008 Canada Pacific. .| 3 | 33 | 1/39) 1008 |98506B | Dk, Ind.-Akt.-G. St-P.) | 49 | 1/1. | 300 [117,008G E U ao ae Gaisbergbahn . .| | dvé/#4 | 1/4, 200 fl. P. |—,— do Iute-Spinn.uWeberei| 6 | 10 A 600 [176 50bzG Nieder rlaufiber Koblenw.| 5 6 L | 1/1 1500 1000 69,25 bzG Gotthardb.n.50%| | #4 | 1/1. O0 do. Thonröhren u. Cham. 8 | #4 | 1/1. 600 1143 0b G Nienburg, Eisen 2 ° 300 S Md>l.Sdb.St.-P.| 4 | 4 5 | 1/1. 500 M 43,20 bz do. Verein. Petroleum| | 0 4 | 1/1. | 1000 i L N 17 0 115,75 bzG Paulinenaue-NR.| 44 444 14. 504 |—— 20 e ei Pe/ —| 0 (4 | 1/1 | 1000 l6800G | Nolte, Gas-Gefelshafi| 54) |4 | 1/7. |600u,120 s Prign. E.-St.-Pe.| 4}| 4244| 1/4. 300 M ——— Dortm. BergwerkSt.-Pr. s î 0 300 u. 600]27,50bzG Ma Ma | 4 16 | cie O 121,00G do. Brauerei . .….… .| 23}! 14 |1/10.| 300 |—,— Nord ; O E q Nor ; do. Union-Brauerei . .| 18 | |4 | 1/10, |300u. 1000 —— N E O as S n 10 600 97,20 bz G Jndvftrie - Aktien. Duxer Koblen . 0| 04 | 1/1. | 300 |52.00G Oppeln. C E L (Dividende ift evênt. für 1886/87 resp. 1887/88 angegeben.) B do, U E 4 e Os Ä Oppe n R Nr | 2 224 | 1/1, 1500—300/150,10bzG R RDE t in) 4 | 44) V | 1000 sa8OHB L | Drauienb, Ghem, Sab 9 | 04 1T O o acen-Höngen . . | 600 |22 25G Egestorff Saline N 54 41/64 | U/L | 1500 |11190B | Papvenfabrif U Bs do. do. conv.. 0 | 0 i 1 L 400 134,60b Eilenburzer Kattu A 16. 4 L Nane A e d LUs | 1/4. „600 109,75 bz A.-G. f. Bau-Aut sfühcung] 48 33 4 1/ A | 600 S BOE Erdmannî 8d. Spinn. con 0 0 "i | V 2 9950 61G P A R ert Akti, 5 | 01€} 1/1, 800, 1500|—— Adler-Brauerei conv. . .| 62 4 | 1/10. 1000 u. 150|_ Eschweiler Bergwerk . .| 14| 4 | 1/7. | 300 92 Ob B 2E Q A tien 0} 5 9 | 1/1 O tg Admi Tia E ; | Â 4 H Es 145,56 bzG Façonshmicde conv.. . 0 | 0 4 | 1/1 | 600 E önigszelt! H 94 17 1000 158/00 T G miralsgarten conv. . | /1, 000 St.- R E Oa 4 t i E S h o) et. bz Ahrens’ Brauerei . J 0 O 300 1296 Federitahl:I. a E 8/8 M | j È R) E B E Straßenbahn 5 6 (4 | 1/1, 200u. 1000/57,25bzG Alfeld-Gronau . . | 8/10 4 | 1/1 600 [162,00et. 63G | Sranffurter Brauerei . .| 0 | 2 1/9 500 150,10G / N R Ovti a Fabrit| E 300 [153,25 bz Allgemeine Häuserbau. .| 0 0 4 | 1/1. 300 198 0061G GermaniaShiffb.2 Vrz.A.| | 3 |6 | 1/10 500 1140 25bzG A jen. O E N 4 | 1/4, 600 79,50 bzG Anhalter Kohlenwerke. .| 12} 13 (4 | 1/1, 300 |[187,50G L o C 01 018140 O0 / N E De 0) O4 E, O0 [O8 Annener Gußstahl...) 3 | 4 | 1/7. | 300 [79,50B Giefel, Portland-Cement| | 1044 | 1/1. | 1000 |165,70G Nhoin T S Aplerbe> 3, Margarethe/| 18 204 | 1/01} o |115,006G Gladenb. & S. Bildgieß. |— 4 1/1; | 1000 [135006G Rbein. Stafliarit Lt.© 11 | 4| T 600 [175,00h1G renberger Bergwerk . .} |# | 1/1. —_—— GörlizerMaschinenfabrik| 0 | 4 | 1/7. 600 I Ri y 2 Mo. tan - W 1014| A 3 A Ascania Chemische conv. 14 | 16 4 | 1/1. 600 j9 0. 2 4 i 5105 5 iebed E erke] | 10954 | 1/4. | 1003 }[164,90bzG Baugefellihaft Civ 0) 0/8 11 | 8 236,00G | O iger uerfabt""| 3 | ou | V6 | G00 [log100G | Roliber Zuderfabrif ..| 2 | 4 4 | 1/1, | 500 |114,50b4G D 0 r. 4 | 4 | 1/1 —,— Ga. 0104| 1/1 |. 600 132,00B - Rof E E O 41 U | 30 A do. Ostend E | 0/04 /| 1/1. | 600 [69,00et S E Se Ca E 300 |24,00G Ge 11 014/18 600 S E | ; é b C 20 E Sicsise Gusstahlfabrik l U 600 T8 00H) do. Berliner Neustadt) 0 | 0 14 | 1/1. 600 57,00bzG Gr.Uhterfeld.TerraiwG.| | 20 4 | 1/1 00 Siclise L O A - i | 1/1. | 1000 }26,25G do, Humboldthain s 8 8 7 | n 15% 119. E Gummifabrik Fonrobert .| 2t| 0 4 10 300 [85,75 bz S Hr Thür Braunkoblv“ 2 7 L | 600 S . e eel |4 | 4/1, Zank. .. .. 94 | H S7 00 a & I A 2B 4 5 S E do. Unter den Linden .| 0 | 0 4 | 1/1. 600 E S Noi i R i: E H l S 2 S do. Sd K R A 41 ¡ | 1/1. L 2 Bazar... 4 84 844 1/4. | 600 117125G S Voll SQllia| 6 | 44|1|30 ——_ ce 1/7, O0 127050G Berliner Aquarium . | 2E 23 4 1/1 600 65,30G Hagener Gußstabl-F. cv.| 3 | [4 | 1/7 500 106 5906: G S he e Cementfabrit! : S 124 j 1/1, | 600 68,00B do. Bokbrauerei .…. 6 | 4 1/10. |300u. 1000|115,75bz Salle Mascinenfabrik, | 12 | 15 |4 | 1/1, | 600 |[258,09B- SAl D O L Ee do. Br. Friedrihshain| 10 | 4 |1/10.| 600 |[195,50G Hamburg-Amerik. Pa>etf.| 4 | 6 |< 1/1. | 1000 Sélef. Gas Akti as a al 1/1. | 1000 [136,25 bsG do. Br. Schöneberg .| 7 | 4 (1/10. | 300 }|215,00bzG Hambrg. „Rottw. Pulverf.| | #4 | 1/1 | 1200 [393.0066 S Ble ‘Ko bl S4 E H 600 1114,60B do. Cementbau ... 8} 94 | 1/1. 600 1111 ,00bzB Hannover. Baug. St.-P.| 0 | 0 8 L 500 [811061G S Glei | fd A A e O 1/7, 400 [37,10G do. Centralbeizung . .| 2| 9 4 | 1/1. 600 |165/00bz Hannov. Masch. Sk ¿De O) 61/7 509 83'008, G SHt eilt ; FeioGe A > E 4 | 1/9. | S 132,00B Wo. GiGjorien-Fabrtt | 435 6 7 L A 145,00bzG Harkort Bergba C Sa Soll bris Sä, O E i | 1/6. 300 B a o. Gubener Hutfabri?| | 4 | 1/1. 00 [159,006 o. 0. C 0612 O E Sala d E L S do. Holz-Comptoir ..| 4 | b 4 | 1/1. | 600 93.0061G S C 0 |— 61/7 | 600 [99/006G C E do. Immobilien-Gef..| 8 | 8 4 | 1/1. | 600 [121,75G Harkort Brükenbau. . .| 3 | 444 1/1 600 E Stabtb dgs S A ad p | 1/4. 600 [125,75bzG do. Kunstdr. Kaufmann | 844 | 1/1. | 1000 |12950bzG O bo ivi 2 L 1E 400 19300636 Sta gf irter Gbem. A 1/7. 600 1159,00bz e f en 0 O UL M U | Sue Gips Sue O IE M (Es e 24 L 8 Pa L z ö 3 5! 1/1. 9 j 5 2e E S L Stet O + 4, | D 230,25 b do. Neuendorf. Spinn. 6 | 0 4 | 1/1. | 600 01.006 Heiarichs all. _ Pr. c 4 7 j; L 8 eh Si ttiner Cham Didier 20° E do. Spinn. Shwendvy.| 0 | 0 4 | 1/1. 300 95 00B Hessisch-Nbein. Bergwerk Ula 4 E 300 [16,9961 Su 1 Spielka, enfabrik! A E O E ua po, e 1 2 E 1506 112001G pol Dra Dúfteldorf| | 4 |1 4. | 1000 |139,006zG E A “St-Pr. E 7. | 600 119,09064G . : | /À. 2 U {7 (M 00 hz 2 9 L A | C 2 O do. S Shediterr-Verein.| 323! 6 4 1/1. 600 [105/,50B Hüttenbeim, S Spinnerei . | 5 5 "i | L 200 108 E l MA rif] 10 | 12 4 | 1/1 | 1000 }213.00G do. A Sentker ev. | 0 | 4 | 1/4. 300 —_,— úFInotwvra azlaw Steinsalz .| 0 04! 1/1. 500 19 0063G Tap, E D brik N z o Ê y | 15 # 1/1. | 600 A do. Vorzg. -Akt.| 4 | 1/4. 300 151,00bzG Internat. Bau St.- «Pr. 8 6 6 | 1/1 300 1985 0G N N ari tordh Jau!. N | 6j 4 1/1. j 390 124,09G Berzelius ‘Bergwert… .| 6 | 644 | 1/L | 600 [137,758 A 4| 34 | 1/1 | 300 |71506G r CDOOS "L E Bielef. Spinn. Vorwärts 0 | 444 | 1/1. | 600 |124,00bzB Karlsr.-Durlach. Pferdeb.| 3 | |4 | 1/1. | 500 69/008 Th le» Eise v Et ‘r. 1 7 A S Aa s 1 ¡ | E c 62,25 bz G Kette, Elbe-Dampfschif.| 2/04) 1/1. 300 |83,75b1B Da Sto 41 11 4 | 11 1000 186 /00b O ismar>hütte . . .…. | —#| VAC 175,00 lin 14 | 1/ N 65 50bzG A A l Al A E O Borussia Bergmert - E B E L010 De ina] al 4106| 600 [1292606 orusita Vergwer | / 68,00G do. i S T E 5 E R S Abo E S 29,25 bz Brauerei Königstadt. 9 | 4 1/10. |300u.1500/152,50bz do. dd. St-Pr. = s | 8 | o A Vereinsbrauerei 0 e R N do. Fricdrihshöhe. . .| 534| (4 | 1/10. | 300 |769,00G | Köhlmann Stärke. . , .| 124 4 |1/10.| 8300 L S Thü N P S do. Pfefferberg . . . .| | 4 | 1/10. | 1000 132,00 6; G Königs berger Pferdebahn| 2 | 4 | 1/7. | 500 [14,0064 A O D E do. Schultheiß .… . .|/ 14 | 4 | 1/2. /300u.10001282,25G E S 0 | 5 4 | 1/4. | 600 |[106006G Vikt: Sve iche r Ge fell. .! L E Braunschweiger Jute . | 88) [4 | 1/7. 1300 u. 300 177,006zB Langensalza Tuchfabrikcv.| 5 | 5 4 1/1. 150 199. 00B Bi A ers A è esell. .! 4 | 9 4 | 1/1. 5900 186,90 zG D As Err! ¡ 14 n O NEUS O E 4 6 | 4 | 1/7. [300 u. 600 18, 50bzG Weißbier (Ger) conv. .| 8 l 4 | 1/16 500 E St -Pr. | 92,25 bz 0 0 t.-Pr. —| 7, L N U S do. Pferdebahn .…… .| 54 5%4 | 1/1. 500 1132,00G Leyfam - Josefsthal pap 6 5 M 4 900 fl 81 75B +4 Sifebeiny "L t | 1/10. ReOE A Bredower Zu>ker .…..| 0 |— 4 | 1/7. 600 1117,00bz G Literfelder Bauverein .| 0 | 214 | 1/1. 500 [35,00 bz do. (Land M. Lo E Breslan. Br, Wiesenercv.| 0 | 4 |1/10.| 150 |—,— do. Gas, Wasi.u.T.-G.| | 10 /4 | 1/1 1000 [183 09G Westfälisch Ü : L E n A N do. Oelfabrif 4/084 1/6. | 600 |4256)G | Linden.Broueret Br.&M.| 26 2844 | 1/10. | 1500 |341,00t4G s O nion conv. 1012 6 AUE lgooi I9colie6 der@ aggon (Linke /L ; F othringer Eisenwerk ..| 0 | 4 : 0 , s 47 300 led s Dobel) 2 6410 0 [BWAG | Lon, Dome u W010 18 6 IT (00m loo | Wide Manger, 74 1A L PNZRG brik... /1. 214, ouise LTiefba „Pr. | | / 36 38 00 bz e è | 41/7 A E AE Caroline Braunk. Offleb.| 4 | 5 4 | 1/1. 300 1102,00bzG M.- Westf. R D 1 I 200 E OB G Me Geitablr : P E Z S 600 39,80 bz Central-Bazar f. Fubhrw.| 34 4 | 1/7. 600 }30,00G Magdeburger Baubank .| 10 | 19 4140 300 [184.75bz Biteec v E 1 E e E Chemnißer Baugesells<.| 0 | 2/4 | 1/1. 600 h152,00bz do. Bergwerk . 18 4 | 1/1 300 [225 00b:G Zei Z M, 4 R i 1/7. 600 74,00bzB do. Färberei Körner. .| 4 | 6 4 | 1/11. | 300 [38,50B do. do. St.-Pr. B 13 5 | 1/1. 30 ——— ias Ge E S E a0 do. Werkzeug E 4 1/7. 300 187,75 bzG do. Gas . 5 14 | 1/1. 300 197506B Cöln-Müsener Bergwerk] 0 | 4 1/7. 600 136,00et. bz G Marienhütte Kozenau 3 2 4 | 1/4. 600 [68,509G do. D conv.| 0 | 4 | 1/7. 300 Maschinen Anb.-Bernb. 5 14 | 1/1. 200 1110,75 bz Cons. Alkali Westeregeln| 9 | 10 / 1/1. 1000 185,00bzB Vrtiscie Kamp 4 | 1/7. 600 a Consolidirte Marienhütte| 6$| [4 | 1/7. 300 1111,69bzG do. conv. e 600 103 00bzG Continentale Pferdebahn .| 4{| 42/4 | 1/1, 300 |—,— M--Hernicer Bergwerk . 16 14 | 1/1. 2200 ¡—,—

Ee E E R

Wes S