Galiz.CarlLudwigsb. zar. 45/1 do. do. 1882 47 1 Kaiser Ferdin.-Nordbahn'5 1; do. do. 14 Kesan-Ddean A ar. Gold-Pr.! dis udolfsbahn . 4 | do. (Salzkamr. )Gold 4 Nets Czernowiß strfr. M \trpfl./4

Mäbrisbe Grenzbahn . .'5 Mähr.-S6lef. Centralb. fr.! Oesterr.Ung.Staatsb. gar. 3 do. do. gar. v. 1874/3 A do. v. 1885/3 o. Ergänzung8n 3| W Chogs. Neuf. Sl. 5 do. do. Gold. -Pr. 4 Oesterr. Lokalbahn Obl. . 43 4

5

5

G | Aaben-Mastriét ....4 1/.7| 1000-500 fl. Hll. [102,506G | Losowo-Semwaftopol 5 [1/4.100 200 e 83,25G D] 0] 0 4l1L | 5E rpen. Bab-Ges. 0 | i 119.0066G j Phôn.Bgw-&aba.| 5 82,60G Gotthardbahn IV. S 1/1. 7 1000 Frs. 9 106,60B Meosco-JIaroslaw | 1000—190 ReéL. P. EIBEG Donners: E E i | ; E : m. Maséin. 6 | MEOE Rhei do. lit w.| 34 —— Wm M '1/1.7| 500 u. 1000 Frs. |104.90bzG urs | 1000 u. 500 A |82.00bzG Dortm Löwen Br.| 10 | 10 [4 11/10. | 165,255 G Hemmoor E - Secrina Chem F.| 20 35,00 Stalien. Eifenb. gar. . .13 |1/1.7| 2500 u. 500 Lire |80,80B Mosco-Riâfan gar. 2000—590 A |21,50bz Dortmund. Union| 0 | — |st# | 1/7. j 27,50bzG Hibernia Bgw. . Be Las L G | SGles. 2 5 Ge 84,9063 do. do. fleine'3 |1/1.7 500 Lire |60,90B Mosco-Smolensk gar. . 1009—209 A 196,90bzG “o StPrALA.| {|—16i 1/7. 97,20bzG do p. ult. Oft — 20008 , e St. Pr. .| 104,75 bz B Livorno-Florenz 1/1.7 500 Frs. 67,00 bz B Orel-Griasy 200 Dr ——— do. v. ult. M 60à,40à,90à97 bz | Hörderbütte alte 39, D Sypaud. Bergbr. .| 76,2063 | Portugiesische Eifenb. . .141 1/ 1.7| 2000 u. 409 1009,70bzB do. 600 M 79,60 bz Elberf Farbfabr.! 167 006zB do. G Spa Ss 101,70B kl.f. | Schweiz. Centralb. 1886 4 1000 Frs. —,— Dele Tin gar. . 2500 u. 500 Frs. |99,C0G -und Maî. . 208,30 bz S do. St.- „Pr. TEES a V BulfkanB.| 74,10 bz do. do. 1883/4 1/ 116 1000 Frs. —,— jäfan-Koslow 2000—5009 A |88,90B Li ft. & Roßmann] 49,006zG Kai. Wilb. Baug. 105,00bzG 9. | 11} 1000 Îrs. —— Riasch{k-Morczarsk gar. i

68,10 v5 do. do. 1886/4 z 200 Ar 95,206 | 600 u. 1200 4 [139 307,G Königin Marienb. 75,75 bz S Stolberger Zink .| | 70.25G do. Nordostbabn. ./4 500 Frs. — _| Rybinst-Bologoye . ¿G y

59,S0et.tzG | Serb. Eisb.-Hyp. Lit. A5 500 Frs. 85 596¡G do. IT. Em.

83,90B do Do B 500 Frs. 33,70 bz Swuja-Iwanowo gar.

79,8063 Süd-Italienishe 5000 u. 500 Lire |84,10b¡B do. kleine 5

77,80et. bz G do. : 500 Lire 64,49 bz Südwestbabn gar...

In Transvaal (Gold) gar. . 5 500 fl. Hol. 102,10B R ARUIGES ObL. gar. 3 | 7.50bzS

fleine 4 9000 u. 400 4 101,70 bz D 900 Rar: 84 706 Warfch{au-Tere8pol gar. 1000—200 ffffl. 77,159G Breft-Grajewo 26 i

zje 2909 Zur 90,20 b1G __do. kleine gar. 5 | 2000—400 A 195,008;G G s. gar. N 2090 Aar 365,75 bz G Wars. - Wien. IT. Em. 89,20ëct. bz G do. 10090—100 £ |—,— do. ITI. Em. —,— Gharkow-Asow/ E 500 £ 36,30 bz do. IV. Em. 27,680G fleine 5 | 100 £ 98,49 bz do. kleine —,— Chark. L ancl gar. 209 De: 36 49 63G do. V. Em. : 75, 406 do. 1000 100 È 1 _— do. Teine : 87 260B do. 500 £ 96,1063z Is VI. Em. 85 20G 100 £ 96,5063 kleine 625 u. 125 Rbl. M. [74,75 51G Wlabifawkas ObI. gar. . 625 u. 125 Nbl. M. |39,75et. 3G | Zarékoe-Selo

290 Pur 95,20 bz Cbicago-Burlington .

/ 500 u. 125 Rbl. M. |1100,90B JIllinois-Central 200 Zx 97,005zB Manitoba (St. P)

200 Fur —— Northern-Pacific I.

609 #46 79,69%; G do. I.

200 Fur 26,40G L 100 £ —,— Ds Railw. u.Nav. Bos - C Louis Ark. v. Texas 200 Ar 36,49G St. Louis u. S. rancides 30900—5099 M 88,75 bz do. do.

A

SS Fra

Q

i) i18,256:3B 18.208 zS ¡41,50 54A 412,095G 147,50 bz 147, 60e t. 3B 163,89 bz 53,00G

144. 00B 53,00 6zB 134,75 bz

114,25 bz 1009,10bzG j Q 158,198 | 1200 u. 300 4 105,50B

S | - | | S

I

-—

Ta

Sh B EEESSERrEAS

G

R TSSSSSS bd prd per pet S E

D J «A S D

Mp itita: F) “a7

“a pel S8

) A

=I Sa

KKKKKKR

S8SS

It jun pel jen jur pmk þ

a N N

P

f

S

£2

(C) pk pre pmk jur prck

v0 oBBA

A BB

A

T a pruek A J R b j

pan pru pri pi Ad pem

t

O

[ay

Om 0 pt brd dd d’ F

O a d C aa ol “o

SSEEES SSSE

wck D

i A n E ARRSE

| O p prd pad brd jak 4 L Lo S5

pa C

D,

200 Ae |85,30b4 Gel sent t Okt 200 Aa |82.60by Georg Mar. Hütte,

500 u. 200 A4: 126,00B do. Le cine! 200 Pur —,— do. Stamm-Pr.!

E 18 a y S kleine! 25 u. 125 Ÿ s 6,99G Z babnb. 12% Rbl. M. |6820G gil Gfenbabnd. 1000 u. 100 RbL. M9675 64G Geusonwerk .| Rbl. M. 6,T79GB t zend. ‘100 A |102.00B Hamb, Stra.)

100 500 u G. ab. 500 u. 100 Aa: |102,00B D E 500 u. 100 Aa: |[102,00B Harb.Wn.Gummi 175

100 Ar e u L 500 u. 109 Aa: |[102,00B Hark.Brckb.St.P.

100,006z3G ] do. St. -Pr.| 129,50bzB | Stuttg.D Bw.-Cpn.! 135,09G j Una. Waf.u Mun 135à125,60à135 634 Westf. Drbt-Ind.! 187,60 b WBi&üler Brauerei 34,090bzB Wilhelmsbütte. . 139,75 63G Berichtigung. 140.20à139,756bz | Centralb. pr. ult. Oft. 123,

114,40 bz 190 003 B 75,0054 G 103, 50 64(8 : L S 1/1! 300 8§110,10db4 ) Ì, j Jo, co S 1090 1112,25G

KRKKKKK KKRK

139,40à,25à,75A38,75 64 | LauSbammer. . 1090 80,406zG do. cv.! 750 M 89,49bzG Laurabütte . .…. 15090 Æ 106,25G do. p. ult. Oft. 300 106,25G Leipz. Br Riebed 690 M 165,19bzGB Louiïe Tiefbau cv.; 300 Æ 265,506 G Maagdeb. Straßb.! 1000 4 262,005G Nordd. Acovd . . -' 500 M 139,59B do. v. ult. Oft. #4 21,75 bj OberséL. Eifib.Bd 35,60G do. E.-I rosH.! 217,096 G Pañage-Gef. cv. 19,50 bzG Phbéên Bow. L. A. T E E Dor. Anleibe . . 3 | 1/3.9 1000-1002|—,— „bemn. De. O + bts e s Nichtamtliche Course. | Saupt An ‘(44 120.6.12 1000-20£/96-40 61 Dt.Grndsb-B 5 6 4 000 [112,258 0 O L S Fouds und Pfaudbriefe. | Mexi, conî. Anl.'s aeg 2. 1009£/93,20 bz ® Dortmd. Bkv.| 6 4 A E É n E 300 M 102,306z3G = Z.F. B.Tm. Stüde zu & Mosk. St-Anl. 20400-204 58,006zG ? «E a 7 209 |104.00G S ) 5 1/4.10 1000 Aa ans E R M E refeld. Si. 1 aae 0e aci j / Kiel. Bk. 409/610 i 600 [126,50& Vibernia Bergwfk. 1/1.7 1000 u.500| 104,99 4 4 4 4

np

p - a .- ans ns i dn f b b b m P P P N

aro l ll

wr

e B ps P pra j jed pk drk jk bck

p pa S bo d J

O C [S [37] 5 O

f a N p Go L 6% c -

MIND A Mm OIOENNS

SSSSESSS Papa Rees

S E) B RRBER D N

hd

m

O

8

S5 K KKKK

S E m a E C L 1 f g or N S i O R E S R f Q

pt p — A id . G ris Ben Aae e

Ps A Sa A A p Go I I I

F R O S S LRRRA À

O O A

da [N]

und bed m

S: A

ie I Mr, c, iet fe n. u L R A R E OO)

U D

ríe Gestcrn: Schweiz. Pur? e.

pri

S

T) A b 2

tz

G8

S 2 s

do. do. Gold-Pr. Oesterr. Nordwestb. gar. do. do. Gold-Pr.i5 do. Lit.B.(Elbethal) 5 Osftrau-Friedland ilfen-Priefen A Raab-Ocdenb. Gld.-Ob[I. Me ae Gold-Pr. Südösterr. B. (Lomb.) . do. O E do. do. Gold gar. do. do. (Gold) 4 Sbeilbahn 2 M Ung -Gal. Verb.-B. gar. Ungar. Nordostbabn gar. do. do. Gld.Pr.gar. do. Oftb. I. Em. do. do. I. Em. Gld. Vorarlberger

tot N s cia E e i E

ooooo D S 2 p Ulr j Q rae p

® Galla S

D K

pa | wo ia j Am mt

p

_

S

=

s D d

t) K

S SSSSSASAAAANA

p p jd‘, Cm No

C3 CU G LI L A L OB

E 5. Ku F. Cifenb 30,50 bz ngor. -Dombrowogar. 60,60 [ Ore { gar 193,99B Jelez riäfi (Woron.) g. 95,80 bz ¿low - Worone!ch gar. —,— : Obl. 9 0B /

De UD E do. 32,160: G Kuréêk- Efarkow GAE E 104 09bz do. in £ 52,09et. f: D do. klcine 5 | 104,205: Kursk-Chark. E a 76,508 Kursf-Kicw

A A 4

S

N O

a Er po)

Cen

lle

-1D- Se Ga

i G 24

T S

J. 2000—200|—,— Oesterr. «Ung. Bk. as E E Ala S Kön gsb. Pfrbb.105 : “10 3000—500—,— = - - Danz ziger SELA =ndÎ -100NbP|62 60 bz G Pos. Sprit-B. 10 e i; 2 I O E i N E E I:1. Land 1. V. 3900-100RbP|0Z, z c. : Q an N Fr M 51: 2s No s S 10 6 10G 1000 S 89 40 6zG 1200 1000 S Ls St.Rent. 3 S 5000-1000]27,60 bz E S : D ONGAE. E A es : O TeSG ) 1000—200/191,50B Eisenbahu- Prior.- Akti bligationen. | Ss Al 6 (E Fbr As d 2000—200/91,70B | _ZF. : E Bal 4 | 3000—209101,25 bz errababn v. §6 103,00G ercinéb 2090—200/101,50& | Wismar-Karow V d 5000—500/101,30G | Kursf-Cbart. T a Obligatiouen industrieller Gesellschaften. 5099—200|103,25G Nied.Kön Will.11 101,70G g e S 2000—200/97,50G | Wilk Lurembg.B. 3 112, fo Abler-Br. 11. 1058 11/4101 500 |——

3000—100 1070S | S eite : 0A Adler r S 10866 |1/1.7| 300 |_—— | E e E O E aquin 113,50B RBrl Ciwor.rz.103 5 | 1/1.7 1000 u.500/103,60G | Landerwerb- u. Bauverein S2 L S S Sr Io J 111 20bzB BrlW. „Börse103 43 1/4. 10 1000 1.500 N | Bauge!. für Mies obn. 00 f 1 3000 E E i Centralkot. r3.1104 ; 1/1. O | Nordd. Eisenbahn-M.. . 302 S T Stüd Dankberg Ofenf. 4 1/4.10| 500 58,00 bz +) Jn Liguibation getretene Gesellschaften ae: a T O Dtié. As vb. T3 .105 5 1 4.10 500 é | gehandelt : iñt Rüciabluna crfalat, n bedeutet Der Sr eti i : : : 300 | 2 Mai. SUU 500 14 | arf

600 137,25 bz | 300 10900 1128, 00G | 30

500 E G |Ñ D L

300 118,90 bz E „S 600 1179,75 6bzB | 500u. 1000

f |

r/ ry eft, p Ae

G rf E {dorf. 1000 S 99,40ct. bz B al burgre 1000 § 95,30 bzG Hallesche 1000 S 114,29bzB Karlar, v. 86 1000 s 107,90 bz G Ro ctoFer 1099 § §6,00bz G Wies baden. do 1000 § 102,106 G Bremer Aal, p.88 1000 F 95,75 bz G Danz. Hvv.-Pfdbr. 1000 S 113,00et. ozG do. Ds: 1090 S 100,606z3G d. Grdfedibt

- _- ommüun- Obl. 250RbIl.P.]56,70 bz andirirth. 5Tet.àvob,4Cà,Toà,50 bz t 600 1114,75tz3B ae 101,50et. bzB n 00 S Landmannsb. 4è _7 13090—3209K D E

600 147,008 E : A 60 L 200 A Eisenbahx-Stamm- und Stamm-Prioritäts-Aktien. C Ofenf. St. ft 200.6Bco.|—,— a Stüde zu C Delmüble (en-Alt. 250RbL. P.|— — Dividende Pro 1886/18878 100 fl. 94, E 250RbL. Þ.|—,— Arader-Csanader. 6 | 646 [1/17 P. Hn

f 2 nt 73,406 G 300 —_,— Brünn. Lotalbahn Zl E e t. t. Ind.

pi prr p pk

O1 D O

"wr

G Sa N N R a E O

e

,

p jr

pk

E E

DoooOoOnOo

S E 58,6098

Le d Z Dns k pmk jenek pi jon pem P Ir pad penk 3

209/106,25G

1 .

Ee N

Es ble f D ADROS

N P t 2 5

Is

p

E AAARA

tD i

O G ASAHRE 0 U E S D E R R

wt

11-100 11

Pa a D M a O A D B G S

D L p) ey l «Q S o D

F N

Deutsche S e 0A F. Z.Tm. Stüde zu -& AnhH.-Def. Pfdbr. E 171.7 13000—209[103.09B Brauns{w-Hann. 4 versG. 5000—209[102,30bzB Dtsch.Grd. Gotba | Pr.-Pfdbr. I. 33 do. II. Abth. 35 do. 0 r;.110 37 do. IV.rz:.110 37 do. V.rz;.100 a Dts. Grds. Obl 4 do. do. [34 Dti{.Hpb.1V-PFI. do. V do. do. Dresd.Baub.O Hamb. Hyv. Pfdbr. do. do. do. do. McklHvpvLbk. rz.1 Do: Po Meininger do. Präm. -Pfb.

Nordd. Grdkr. cv.

Nürnb. Vercinsbk.

Pom. Hpvb.].rz.12 do. II.IV.rz.110 o. lt do. Il.rz.110 do. Laie do. (L, ïl. T3. 100 do. rz.115 A X.rz.110

rz.100

PrCtrbd. uk.r3.110 do. do. do. do. do. do.

Pr.Hp.A. B, L 120. do. YVLrz.110/5 | do. div.S rz 100.4 | do. rz3.100. 3f

c b p L

S ins

2009—100[1092,30G Dt. Genofsen\@bk.| 65 6800 1[133,25bzG Rufi.B. f.auëw 2000—100 98, 70G Dt Hvp.-Bk. 60/9) 600 1109,25bzG do. pr. ult. D 3000—150/105, 59B Deutsche Nat.-B. 600 |—,— Sächsische Bank 3900—1509|111,20B Diskonto - Komm. | 600 1230,006bzG Sctaaffb. Bk.-V. 3000—200 103.00G do. pr. ult. Oft. 231,2Cà239,90à232,20à229,606z | Stles. Bank-V. .! 1000—50 |195,10G Dresdener Bank . 71 T 690 [149,606z Südd. Bod. -Kred._ 1000—59 [195,753 G do. pr. ult. Oft, 141,25à141, 40à140,50bz4 | Ungar. Kreditbf. .! 3000—200 S E Fi “Anft 114,00B Vr-B.Hamb 409°/6 E S E 3000—200]|109,258 erar Bat S6,50b Warîï{.Ko i; E oe T Südd. Bod.-Kred. 4 .2000—100[102.10 bz Geraer Hnd. u. Kr. 105,25 bz Wars N De

j O O 06G do. do. [3411/4 16 2090—100 99,40GB Gothaer Privatb. S 50G Weimar. Lank . ‘12000—100199 60 E1G Bank - Aktien. Gotb. Grndkr.-B 77,106z G do. „eus 6 20902 110, 50B Ginstermin 1/1. zu 4*/,, auzgenommen Reitäöbant: 4s. 1/1 do. do. neue 40/9 600 90; ,00bzG Westfälishe B ank

X. 1/7., und Rofioder Bant 4 °/. 1/8.) amb. Komtm.-B 200 4Bco.1132, 89G Wi k Ge 9200/103,1056 Div, y vro! 18861887 S: ¿mdr p VUIESN ch1 ten. Bankverein ¡G 1556 1857 Stade zu e b.Hvp.-Bk. 80°/0! 750 |—,— do. pr. ult. Okt.

103,10bzG | Aa. Disfontog. 6 5900 76, 50G Hannov. Bank

las S N 2 906 annov. Bank E Wiener Unionbank

S ate S n Sant l 300 [64,50G Kö nigêb. Ver.-Bk. 116,003 do. pr. ult. Okt.) — ; De i 108,29 ürtt. * ereinsb. : 600 |—,— i ie- Duxer Kobler

E

G3 V3 C rer C2 N

AQU Le S

Gy Co

“r by. 5

o R

ep Op Urne

don jk Da wied ponak m i A i

a C A

Nr Zl:

300 [108.309 bz 300 [106 106zG 3000—300/100,59B do. rz100l4

dlenb ck UTge

Nh ps O

C

p

pi A

O A D D V L

N

SSSSS Ut

N s i A Ai Ti S a f O S) [4

ca r my

A DOMC d L

T rp co N

enzen Ê—- "0-

[S p OPLIIO wr

300 [102,50 63 | «Canada Pacific R | de. îite-Spi nn. «G ebe erei, 450 1112 596zG Gaisbergbahn 124,25 63 | do. Thonrêbren u. Cham. 100 fl. |—,— Gotthardb.n.50 30bz do. Verein. Petroleum A Mdl.Sdb. St.-P. O0 Le L „St.-Pr. O L L Paulinenaue-NR. E | Dortm. BergwerkSt.-Pr.) 85,75 bz Prign. E.-St.-Pr.| f l Do Paas Ñ

co o o “t —I

S S

rev

Ä -- 2300 6009 142,75G A, Glt 2 Nobel, Dyn. Lr.

100 [a E 1000 168,759 63G Nolte, Gas-Ge Telli aft! ¿ Boe Ls 300 u. 6090/27,25 bz Norddeutsche Brauereï ; E 309 —_—,— | Nordd. Eiswerke, Bolle n 300u.1000|—,— Nürnberger Brauerei . ae 300 154,00bzB Oppeln. Cement Grundm. ; E 1000 N | Oranienb. Cbem. _Fabrif s 600 do. do. St.-Pr. E 30016 E 1500 110. T b3 Papre afabrik | ap J L 11 es %, 30 Pluto, Bergwerk A ¡200 u. 150 20 34 00b1 500 93506 G do. St. “r E Ñ Aktien io 10 — 300 |91,506zB Pemm. MasGinenfabrik 30 E 600 E Porz :ellanfabr. E A TODE | S ER E 600 163, 5904S Potsdamer Straßen ¿ 309u E e E 1000 1138 6,09 bzB do. do. a O 500 47,25 21G a O Ortis@e F E G 200 ais 300 125,003 G J C d 1000 164,00 64G S L z es s 135,0 3bz G 06 S ; 00 [8860bzG ( 154,60G Ai 600 104 00964BV B N 60 J 0 O L 309 300 409 300 500 ; 300 13 33.000 ozG 300 —_—,— 500 |109,75et.bzB | 600 255,00 bz G E R 1200 95 00G 500 2 0 )B 500 83 3 DU )tiB 600 —,— EC V — ,— 690 11 9,00%; G 600 400 95'00tG 300 29, 75B- 300 73,90e N 300 113, A 30 1061 ï 0A 139,0 00B do. St.-Pr. 38,60 bz G b. Masinenfabrik 104,50bzG èd. Zun mob. 40° 48.0063 G Ma Nordhauf.| 106 B A j 71,50 bz 2200G T L Gs St. Pr. . 84,005 B Titel, Kunsttöpferei . 164,75G Union Baugesellschaft U ),C0B Union Chem. : 79,75 63G Vereinébrauerei conv. . - 159,90 bz D do. St.-Pr. 951,75B Vereinig te Thür. Salinen 44,0063 Viktoria -T Braueret 105,25G Nift. - Sveicher - Ge? ain | 99,00B Rulcan Bergwerk . [300 v. “6001 119,5906zG Weißbier (Ger.) con. j 600 I—,— do. (B olle) A | 900 f. 181,596 G do. (Hilsebein) . | 500 185,006zG do. (Landré) . | 1090 |199,99B Mestfälishe Union A 15900 1341,590G do. do. St.- Pr. | 300 |125,996zG Wiede Dampfmaschinen . 600u. 1000/3 42,00bzG Wiesbadener Kronen-Br.! 390 139,25 by Wissener Bergwerk ; 600 1167,006bzG Wittener Gufßitahlw erk 300 186,25 bzG Wurmrevier 300 1236 „00b4B Zeiger Maschinen . 300 300 98'00B 600 69,3063 B 300 1110,90 bzG 600 |I—,— 600 108 006zB 2900 1280,20%3

9

E

K R S

F R D.

L | 0 Mo

Men jb O A N O3 Ie vir «

pi A p jed brd jd brd

NMIMOIOOI

n = P N

dd Laa a —_ G

v Det bd pa pur jut Ier dend pruck jer rek jed L D T L

woa S

wOr-

p L

N -J o: A O N N N fn S

N J

NDND B n Sar L)

E f f fck b i f O O A P

GNGGSSSIANSSLTSA

S Ves.

H | E

fer cs S E É (ink: bnd: bim bia: pn g r

— Wi N

M E N

E

[% »ck) e M

C8 s O O Wr E t s b ps

RNONAO

dk p l ja A v

Uj M O p O NNNNRODONNNIDN D N

e

we-

E E E ee

O fm N D

1 |1/ [1/

N R M

L

1.

1. 4.

o Cr

a Dr

ck a

us oo | O Or i i d= de O3 O5 fr r O 1E 1px P Hck (b M Vck

M

h

0 3

[mp ge M ODINONCU O | Jl o | M e

wre O In f

Pedlre

wr A O Or

tr pt pet den por I D pan ed jk peneb enb pack jurk dk dard dek erl

Q N U e d is Cd D t

O E 1 Nck O S

e h 000 N n

Co M 0 E m-a

ch o Do

T

pt

NLUMOODNDOMOR O ego a.

300 Frs. |—,— Lübe. Komm B. 1500—75 |—,— B. f. Rhl. u.W eb. pro/1886 1887 EZert Maswinenbau . . D V. O Ì Obligatioucn iuduftrieller Gesellschaften. L 300 |128,580VB Baper. Handelsb 200 fl.füdd.|—.— Medcklenb.B. 40° —,— Anilin-Fb. rz. 105 A1 4.10! 5090 [108,50et.bzB V E 31,00B Erdmannêd, Spinn. conv.| 2 2308 y s "“ a4 : A j 1.1000 145,00 13G &FaÇo onschmiede Con. . 7 /3000—150/108,39G Berl. Kaïenverein 3000 [126,008uG | Mitteld. ‘Kreditbk. 106,008zG | Bob.Gukst.(103) 1500 |105 40G Adler Portland- «Cement l ag Mann 1106 « c c ARAN - - A i i T 0) 4 50 j — — 00 63,060B raniî furter Brauerei ar 109,10G do. Mafkler-Ber. 1000 [137.59G do vr. ult. Oft. 129,75à130,10à129 bz * 1/511 190000400 as. 500 (8 6 10000u400|—,— Allgemeine Hauler®a L Gie) fel, Portland-Cement — f Sa TL Ç C O RAR s 300 74,00B I Trt E ./5000—75 [108,60G Braun|\chw. Bank 300 1103,00G Norddeuti&e Bf. 1 5004Bc0o.|175,75bzG Drtm. Union (110) : Ävlerbed Maraare 1000 |105,2G P Betgwerk 5 E 0 |1237,60G do. do. Conv. -/3000—100/103,408zG | Bremer Bank Ms T Oesterr. Kredit . 160 fl. P. |—,— r. Berl. Pferdeb. 4 E ans

N 300. S Lurembrg. Intern. . 3009—100/102,75B B.f.Sprit u Pr d. 600 183,80bz Magdeb. Priv.-B. 600 [21,6063G | Egestorff Saline. . 7 3000—300/102,50bzG Berg. - Mä irt, Bk 600 1117,506bzG | Mel. L Hvv.-Bank 122,75G Berl.Hot.G. Part. 4 7 509 u. 200/100,50G A-G. f. Bau-Ausfübrung S 100du. 1 : S E A | A 2 6 do. do. St. -Pr.! /1.7 3000—150/104,50G do. Handelsges. 1000 1.500[177,606zG do. pr, ult. Oft. 196,10 bz Buder. Gisw.(109) 10/1000—200|—,— Admiralêgarten conv. S R 00/109,1 2 A ' Alfeld-Gronau 0 97 7 iaSciffb.Vrz.A.! 3000—150[97,09b1B do. Prod. u. Hnd. 309 98,75b1B Niederlaus. Bank 600 E 100001400 ; 300 O a U e ; , t 5 mite CILILC Es 1000 8 Anha lter Kobler ner S 119,506 G Gl denb. & S ck Bi uldgief. S E E V S 9,290 03 aren 3000—100|115,390G do. Kreditbank . 390 1109,50 5G No rdd.Grundk.B. 600 (68,50 bz G Erin, Gewerk F zer Berg n erk f ) 1000 u.500|94,90tzG Arenberg e Glauziger Zuderfabrik d e E N c n —_,— Di uz r L / 3000—150/113,00G Bresl. Disk. - Bk. a 111,406zG do. pr. ult. Of: 163,60à,S0à163 by Dent Hendel (105) 43 008 L {X -

pat j R jut pat O S p

R bad punk °

T3 3, p d Cas A L S q A 5 ct

Nv

v R | 0 b D 0 b b 1 be b m (b N Me b H Dck O

rf T 50090—500 105.75 bz B D telli Gast : Ci 1000 |103,90B O 1000 u.509/103,59G Q D Sis 1000 u.500[102.00G Lf. d Berliner Neustadt 1000 |10480G N o. Humboldthain

nh 820 [191,50G do. Hum?

N Q

200 fl. boll. |—,— Leivz. Kredit- Art. 2009—200/99 003 G Badische Bank. 1 E f do. Do, 300 99, 50et. tz B Maadeb. Bank-V. : 111,5 50et. by G i j ¡ (Dividende ifi erèrt. für 1 3000—50 |102,50bG | Barm. Bankver. . 600 |[196,25G Maklerbank 119,25 bzG 8-5. S.Tm. Stü zu 4 Aachen Dongen 4 01 | M | 400 |33,506zB Eilenburzer Kattun . J 0G ; t 150/120,00G Es&wciler Bergwerk . . 7 1009—100/102,090G Brg. Mk. Ind.Ges 600 |—,— Mein. Sp. B. 40/ 102,10G Berl. Neuft. (105) 7 500 |[106,25G Abler-Brauéret o a s 7 D957 E ; l and 29 (0b Federft abl-eI, Hirsh&Co.; /3000—15 :0/102,25 bz B do. pru ult. Oft 178à178,25à177 bz Nat.-Bk.f.D fl 300 [125,90 bi G Deff. Gas (105) 1 ' Ahrens" Brauerei . . - - | 300 2,00 28 D | 77 ‘22 9: Ir N S E i S7 69G do. do. St.-Pr. /3000—75 113,25B Börs. -Handels-V. 800 149,80 bj Nieder!ä&?. Bank 200 ———— Donna. A D “a y 309 187,6 2 S ai 26 1000 1.500[112,19G gr.f A arethe pf | : e 500 (213.00 £1G Gerli erMas&inenfabrik 3000—100/112,006zG do. Hannov. Hyp. 600 1102,25G Oberlausitzer Bk, 600 |—,— Frist &Rèm (105) : S her Ao 1500 1537'60G E _2000—100103,/ 70bzG Ascania Chemie omo, 2 Glüdauf 3000—100|112,00 bz B do. Weeslerb.. 103,009G Oldenbg. Sp.-Bk. 300 |—,— endelWIfEb s 41 C

E

600 162,00B Do. U a af | 600 118.5063 Grevviner Werke conv. . 600 [57,89 1G Gr.UGterf eld. TerraineG.' 1000 1118 090B Gummifabrik F Fonrobert . 0 123,00B do. Swar B S 20,00 bzG do. Voigt u. Winde. 600 |171,75G do. Volpi u. Sclüter 600 165,50G a Gußstabl-F; cv. 300 u. 1000/115,60bz alle Maî ine nfab Bi. 600 1195,56 G A Amerik. Packetf.: 200 |214,50G ambrg.-Rottro. Hulverf 600 |111,00B Hann over. Baug. St.-P 600 16° ‘¿0B Hannov. Masch. St.-Pr. 300 145,00G Harkort Bergbau . . 1000. F do. do. conv. 600 193,00bzG do. do. St.-Pr.! 600 1122.090G Harkort Brückenbau. . 1000 [129,75 63 do. do. conv. 600 192,006, G Harzer Eisenwerke conv. 600 1[122,008bz do. v. S «Pr. 600 191,50et.bzG Heinri ¿hall 300 |95,90B Hessisch-? Nbein. Bergwerk £90 1114,00bzG orfel - Brau. D Düfelvorf 1000 19,50B vohdahbl . 6090 104, 75bzB Hüttenbeim, Spinnerei . 300 —— Inowrazlaw Steinfalz ¿ 300 |150,50G äSnt ernaît. Daus, St.-Pr.. 500 1137,906zG Kail ferhof-Hote 4 600 121,608 Karlsr.-D urla E Pferdeb 600 162,9 S Kette, Elbe-D DampfGiff.| 600 174, 75bzB Kevling u. Thomas N 300 |88,99bzB König Wilb. Bergw.-Ver.! [200 88, ‘70B do. do. conv.!| (1300 u. 1500/153,90et.bzG do. do. St.-Pr. 300 |I—,— Köblmann Stärke. . 1000 132,506 Kön t berger Pferdebahn 000/280,25b Körb „iador? E 177'0061G Langen salza Tulfabrik cv. | 600 |62,506zG Leoroltéball Vereinigte . 600 191,75 bzG do. do. St.- Pr. 500 |1132,00G Leyfkam - Iofefëthal Pap ; 600 |[117,50bzG Lichte rfelder Baurerein . 150 7 do. Gas, Wass.u.T. «G. 600 194,25 63G Linden. Brauerei E Br.&M.| 300 |157,60bzG Lotbrir nger Eisenwe 300 [153,75 63G Ludw. Loewe U. Go. 600 1214,25B Louise Tiefbau St.-s 309 —,— M .- Westf. Bergw.- 600 |81,90B Maadeburger Baubank - | 600 159.00B do. Bergwerk 4 15 | 300 §7,000 do. do. St.- Pr. B 21 300 |87,6065zG do. Gu. i 600 36,90 b3 Marienhütte Koßenau 300 |[71,5063G Mascinenf. Anh.- Bernb. 3 1000 183.0061 do. Märkische Kamp} 0 | | 300 |113,006; B O d conv.| E R | 300 1116,00B Meéerniher Bergwerk .| 1b |

vie S A A S

o CO_€D_€O ç s

5000—100/102,10 bz G Brüßeler Vank * 00 Frs, |—,— Ds 5 — — :

I LO Dank J Sr Osnabrüdcke 00 -W 9000—100/100,40 bz Coburg. Kreditbk. 3009 1908 0bz Ostfries. Bk R Bi ' 2 R „Mschersl. s 4

O O Cöln. Wechslerbk. 600 199,50bz Petersb, Di ; 57.50 a E 600 199,50L terb. Disk-B. 1 [250RbL[. P. 157,51 G Laurabütte Part. . 10 3000— p N Dänische L Ldm. D. 450 [118,50G , nt. Bf 112 124/250NRbLl. P. 114.0064 G Napkta C ECRTE E S 118/00B D Privatd, ; 1500 |—,— p.-Bk. 1200 |36,50G Norddeutsch, Llopt 4 ) 5000—200[103 25G Lf. : do. Y : 21 ut 200 S 0|111,70B armitadt. Van | 250 fl.\üdd. 165,40 61G z 1500 |116,00bzB Oeft. Aly. Montan 5 10900-4200 [98,50 bz G i do. Un l 000—200/111,70: do. pr. ult. Oft. 4,50à 6Cà,25à165,60à165 bz ; 119,00et. bz G Passa gePart (102) 4 3 E d M O | 200/103,396zG do. Zett elbanf 83, 3 l 104,40 6zB 600 [140/5061G s nbútte (115) 6 | A 00 (115256 ; Berliner A Aquarium . 05000—100 “6E Des Ae b 81 A Sas 600 [112,506zG e Geobénls (14 71 1000 L : e B O efsauer Landes 9 —_—— E ) N E E E. o do. ; N ie 102,90bzG | Deutsche Bank. . | 9j 600 1173,00bz Gef 2: d, | 1500 [110,00bzG Tiele-Winkler L "10 5000-200 102 7268 ÊL.f. | E Rbein Hpp. BELE s S do. pr. ult, Oft 173,60à174,10à173,25 bz 7) 320 |5825063G | Westeregeln Alk. . : 1000 [103/9061 x do. A fee d 4z . S E E do. neue V. Ser. S 1200 164,75 £4 90! 9 3000 142,00et. bz B tf. Grbv. P.-O. L 0 1000 u.500 103.7 75 N A do. C (4 | —_,— Dt.Eff.Habn402/9! 8 3( 123,40 bz 45 4 600 |9625tG Zoolog. Garten. . : E i do. G Eisenbahn-:Stamm- und Stamm-Prioritäts-Aktien. E E gar. 4 4} 1, 00 fl G. [79,80 Schweiz. Nrdostb.! 0 | 24! Div. pro/1886/1887/8f| 8.2m. | Städ zu S Er Nov.) 2A H r n s S Pa do. v. ult. Oft. 4 4

Cè

O Gas ror

2-

N

E ;

D

L

(N

[A Ey =J J ———y ti n

a Ds

L as aud | enl Es Quo 11-1001 O00h I RMoOIOoONoI 0

|a-alollck|

p pi pr prA A pri bd

- S DOD

A H IOMOMOIANNE H

tbe A MmMONSO A —_ Go

S

3è 8 s 0 4 0 0 0 0 0 J

O ed

Q a:

s e SaEEESESSS mg brd dene dea dund pur 4

E Ae

O I-21] eco

po T-i

2 dr

. Priefert| len- Ge E nwerke Í 1. Kramít.'

A

p MNN

aa

D:

S

rauere i S “FrictriGebain 5 Schön néberg . mentbau .

Ta iralbeizuns E E Fabrik ener Hutî fabriï {z-Gemp IdiE mobilien-Ges. (stdr. Kau fmanr

Cy!

M | I 6

ei p b A D

—

Í 1 ma EZN nei

i a E S a pl pl pl puri dend di C A A s P par

m i i A A A A A A A i e -Ì pi) p A A,

— O.

p pi prd pr pr A pl jd

(1G ANEO F

Sr

D ONAD r

G C e,

q

bd p prd jerA

a M N en tas

S ERARE E: 37 Or Ot t 2 d r

e {i 5 4 n ry 7

R LL 1, | [98,7564 6 do. 98,50à 99a, S9 bz f do. |—,— B do. § 93,9063 8 do. 3, 32,256zG / do. 500 Lire 76,10 bz i do,

1 P c SE D E Dr m ._. + E s e 2 4 G.

2

N E Sal

Aaben-Mastribt 15 134 | 1/1. | 600 M 57,60 Ez G Oest. «Ung. Stsb. 3 7,40 b Schweiz. Unionb. .| 2è| 244 | Altenburg- Zeig. . 91 5 87 Mrd / 97,60 ; S 197,20à, 4064 do. p. ult. Okt.) Crefelder 5 [59, 50 bz S6twweiz. Westb. . 0f 0141 Crefeld-Uerdingen! 5 Dortm.-Greon.-E. 22; do. p. ult. Oft. Eutin-Lüb.St.-A. 1 | rankf. Güterbfn. 6 | 9 T Jt

300 M 188,00b1G do. P. ULE Oft!

-. H r

TOTGUGIOUGIGIA a2

«0

t

T4 a

Gy

500 M 109 80B Derr Lokalbahn! 4 |

s S S

D im 1b b Ne C 6 M M

(C

1/ 1/1. 1/1 4 M 0. En E L e E 59,10à,25 bz Westsizil. St. - A 4/5 4 4 1/1 2 600 # |90,10bzV e A E Altd.-Colb.St.Pr. 1/4. 00 e [1115063 E n Ee A A Bresl.Wrich. do. 14, 1/1. 600A |þ58,69bz : do. 200 fl. S. 183/6964 Drt.Gron.E. do. | 4} 1/1 6004 |117,00eb1B W E 1/1. 14. 1/1.

A

eee E Don | | wWwONMS

a2 23.2

tet ts

n

90,25à,10 £4 do. ÉElbthalbhn.

I Lim Gs

¿A a 0 500 M 91,80 bz A 600 A 35,10bz G

ver M

| 1000 u. 500 A [117,005 G do. p. ult. Dft,|

B BE

! j 1 |

fie s

30

É

53,90a84a83,7063 | Marienb. ML. do. 600 %# 1113906 do. E S | Dre do. | 40G fl. C. 94,99 Saalbabn do. !

500 Frs. |[46,20bz Unt.-Elbeshe do 500 M 100 206 64 L ; S & L 3} on. 6 P | A. 600 A |89,756zG

200 L. —,— JFndu ie tial Bi: E. 125 Rbl. M 60,75 bz (Dividende ift event. für 1886/87 resp. 1887/88 angegeben.) Bonifacius Bergwerk 125 Röl. M. 133,50 83G Div. pro/1886/1887/3f.| 3.7m. | Stüdcke zu : Borussia Bergwerk 9% e * 1175.00bG Anilin-Akt.-Ges. .| 72/10 4 | 1/1. 500 A Brauerei Königstadt. 125 Rbl. M. 16299583G Allg. Electric.-G.| 4 | 7 14 | 1/7. 500 M n): A FriedrihSböhe. . 25 Rbl. M. [121 95 by Anglo -Continent.) | I : | Preffe cherg s P v.Oblend. P 24 Es 99 005; ao Su theiß_ / 090—1 00 R P gg do. P. ult S 23 00 raun! weiger ZU :7 18000 n. 100 9 bl. B.s69,0065B | Baug. KlThiergt. 200 A 000A do. Koblen 11000 u. 10 pes 0.134 09G Bergische Brauer. 1000 4 8, do. do - 00 Rbl, M. [94 00G B. AO Omnib.Gef.! 300 M 9 95 Ez C do. Pfe erdeba n E 1. | 60 Rbl. P. 180.0061 Berl. Anb. Masch. 600 M 126 095: G Bredowe r Zucckter 180à181,25A179,754179,90 bz Berl. Br. (Tivoli); 300 6 122 25B Breslau. Br. Wicefener

do. Unionsbr. . 600 Æ |144,50bzG do. Oelfabrik do. Böbm.Brb.! Î

a 600 A 294,00b3z do. Wa gon Linke) . .| Gtéhrat L 9 / 61/10 L 1/1 1000 V T do. Elektr. - 00 - A do. Wagenbau (Hofm.) DAG eer [129,50G Gotthardbahn. .| 34| 5 4 | 1/1 | 500 Frs. 1132,75 bz do: M L Laue L A Csafath-Agram A130 S 29,90bz aut B anr pee Ce ; _ 132,50à,62à,406z | Bochum. Brgw. A 600 46 53,2det. bz B : Caroline _ Braunk. Offleb.! Dux-Bodenb E 4 98,50 bz Ztal. Meridional 74/5] 71/55 | 1/1.7.1 %00 Lire [158,50 ebzB do. do. B' §00 M S Central-Bazar f. Fuhrw.! do. v. ult. Oft: 157,006zG do. p. ult. Oft. | 158,30bz B do. Gußstabl. . 300 184,40bz Chemnißer Baugefell\ch. do.St.Pr. Lit. A) 5àl56A157, 60à,40 63 Ital. Mittelmeer. 52 — [4 | 1/7, |12500- -509 Lire 1125,00 by do. p. ult. Okt. 184 90à ,50à85 95à84 25 by do. Färberei Körner. do. to. Lit. A DO P E E 12525a125à125,50A, 1064 | Bresl. Straßenb. 400 a 1136. 00G do. Werkzeug Gz CarlL.E 5 oer. C Lüttich-Lin Limburg .} 9 0 4 | 1/1, | 590 [5100 53G öln. Bergw. V. 600 133 50bz G Cöln- Muüsener Bergwerk, do. v. ult. Oft. 58,60 bz Luremb. Pr. Hnr| 1 | 1/54 | 1/1.7.} 200 Zre. 51,00 bz Commern.Bergw.' 600 A 31,50bzG do. do. conv.| Graz-FA St-A! 858,75à 40 bz _do0. p. Ut Okt. : : 61,4061 bz do. do. ev. 400 A 48/0053 G Cons. Alkali Westeregeln E: E Shweiz.Centralb.| 4i] 5 [4 [1/1 | %00 Frs, 1123 406bz L Gas . 300 174.0061 B Consolidirte Marienb utte,

udwb.-Berb. gar.

Lübeck-Büchen . .| do. p. ult. Okt.!

Mainz - Ludwigsb.| 1/6 do. p. ult. Ofkt.!

Marienb. Mlawka 1 do. p. ult. Oft.

Mdckl. Frdr. Frnzb.: 809! do. p. ult. Oft.

Oftpr. Südbahn . do. p. ult. Okt.

Saalbabn

4

4!

4.

4 |

Z| R iburg. 4 |1/1.7! 500 fl. südd. 1226,25 bzG Ha Aden Ds) 4 | 1/1 | 600 6 172,25E4 Reienb.-Pardub. 4 | 4 | 4 | [4 (4 | 4 | 4 |

do be e

c. G [Ey S s PMONO 1

6 9 600 & |[120.40bzG 7 300 %# 1108.70bz

N L [E

wor-

o «or v Nck ck i

N L N

I o O

Let p its M fm O N if

Südötterr. (Lomb)! 2,60à,25 bz do. p. ult. Oft. 109,25à,40à109 bz E gar.) 1/1. 60A |90,40bz erg War

90A91,10a§9,60490,40 64 Baltische (gar.). 1/1. | 100 u. 500 A [160,40bz Donegbabn (gar.) : 160,60à,902,25à,506z | Kursf-Kiew. 1/1] 600A [12560863 Mostau-Brest gr. 126A126,40à125,10à,606z | Rult.Gr.Eifb.gar.! : : 1/1. | 300 M 44,90 bz do. p. ult. Oft. Weimar-Gera 390 M 22,608 Russ. Südwb. gar. Werrabahn. 300 M 76,00 bz do. do. große, do. p. ult. Okt. 76,75à78 bz wi S ol’ Albrehtebahn 7 T3 E do, do. leine] Aussig- -Teplis . a S Wars Han-Wiener

Böhmisbe Nordb. 111.25G do. v. ult. O

Böhm. Westbahn! Weifelbabn. E

do. p. ult. Oft. 138,00 bz Amsterd.-Rotterd.

Ort

| 1/L | 600 A 1108 10%