E E O E M D E E S Ss —— j | 1009 I 1101 75( Lofowo-Sewasftopol . . .|5 | 200 Do: 84,20 bz Deutsche Bau . .| 34! 1030 6G Ge : P 6 66 L BLE ns Sobarthahn 1. Serie'5 |1/1.7 | Frs. 106, 008 Mosco-Jaroslaw . . . .'5 |1/1.7 | 1000—100 Rb. P. |61'20bz Donnersmarck-H.| 0 | 0° | 63 906 | Parpen Bjb-Gel| 0 Hh 1 3001.S. 8 E s 1103 50B Mosco-Kursk. … …… …. .4 11/5. E 7\„do. p; ult Oft. : 63,10 bz Maschin. 4 | 1/7. 200 Fa: T talien ‘Eisenb. gar. . 13 | 1/1. ire [60 50B Mosco-Riâsan gar. . ./4 | 1/2. I1, O z Dortm Löwen Br. | 2 163,25 bz G emmoor Pil.Ga V E 1000—100 fl. Tos G e gs Elcine'3 11/1.7| : 60 50B Mosco-Smolensk gar. .j9 [1/5. 96,60et. bz B Dorimund. Union | | / 28,50 bz ibernia Bgw. . 4 171. | 0a |102,60et 3G | Avorno-Florenz 1/1. 500 Frs. |66,10G Orel-Griasy 4 1/4 81/506zG “00A i ter do p. ult. Okt 900 L. S 76 206zB Portugi sche G Cisenb. . ; y 160,50G do. Le | [E L 3 Eb. f U bf E 3,50à,T5à93 £5 Hörderbütte alte | 1/7, | 2000-400 “f 101, 506Bkl.f. | Schweiz. Centralb. 1880/4 j r. E oti-Tiflis gar 7 A “ 188'30G è Epe M r. 4 173.00bzG do. E | 1/7. | 30S [39 | o bo 18834 14.10 1000 Frs. |—— Ban E 5 11/410 95 40G rift & Roß C Ob M LPE S L S. |8750B do, do. 1886/4 1/511 . [—- M organi gar. D | L: ist. & Roßmann 39,5063G | Kaif. Wilb. Baug. 11/4. io an fl. S. B E * Nordostbabn. .|4 [1/4. 10! Fr S Mt DAeaue: . 19 1/5. E STAE elsenk. Bergw. . 137,39 bz Königin Marienb. | 1/1. 20 Me 5925G Serb. Eisb.-Hyp. Lit. A5 1/1.7) 500 Frs ss 25 §3 9. IL Em. 5 1/1. y E D ew E Oft.) 28,25à137,25 bs | LauGhammer. . .| | 1/7. 32,40B 0. Tie B13 (1/17 500 Frs [82,60bzG Schuja-Zwano wo gar. . |1/ : 5,90bzB org Mar. Hütte) 80,70 bz O n | 1/7, 200 L 79,508 Sü: d-Italienisde. .3 11/4. 4.10 5000 u. 500 Lire |64,00et. bzB do. Fleines [1/4 : 33'10G do. cine 80,70 bz aab. 1/7. E 77.70G fleine 3 1/4.10| 500 Lire 64,10B Südweltbahn Se Obl. el 3 | 15/613 | 625 Rbl M. 67,00bzG E E 2 105 008, ads B A A : 1,08 J E ‘ 210 S /15/6.13 : Di, c 5,00 ipz. 20 Frs. 4 7 PEE Tine (Gold) gar. .'5 7) 500 fl. Holl. |[102,10G do. kleine 3 | 15/6. M. Be Görl. Eisenbahnb.; 166 00bjG Se Tiefbau Q 200 E 101, n 900 Ber 86,306zG Warschau-Tere8pol gar. . 5 '1/ E Sr. Berl. Pferdeb. ' 265,106zG Magdeb. Straßb. ' 1000200 f |77406G | Brest-Grahewo. N E arf, Wien. Ém. 101,506zG Sas, “Strafeb. E eo 2900—400 T4 31 79 63 Charfow-Asow gar. . 200 Bur: 96,75 Ez Em 191,20B Hann. Masch.Fab.! 22,2061B Oterfól. E Ott. i

1C0,60 bz do. do. cv. | 190,606; Haró.Wn.Gummi 171 15002 300 4 215 195G Pasfsage-Geï. cpv.! “ai 30,006: G D s E 0: fe gy 43 1/1. 7 /2000—820s Rr.|—,— Vank : Aktien. E Ie : p gvvt. Anleibe . .'3 |1/3.9 1000-100£|—,— Div. pro/1886/1327 Zf.' Z.T Stüdck O Nichtamtliche Course, do, do. 42 ‘20./6.13 1000-20L£ 95; 10 bz Basel. Bk-V. 9 | 1 1 500 Frs, E Fouds und Pfandbriefe, exit. cons. Aul.6 |{iäbrl./20- 10004/91,30bz® g | Chemn. B-B.| 6 300 S — -F. 3.Tm. Ste zu Mosk. St.-Anl. .'5 9 [1909- :100R6P 8/596 Dt.Grnds&-B} 009 195 Rbl. M. 77,80GB Crefeld. St.-Anl.|4 | versch.|5000—200|—,— Norw wea Anl 3| 8 29100-2004 as: S ¿S | Dortmd. Bkv. 6 300 1000 89,10bz Danziger do. [4 [1/4.10 2000—200/101,505z Oefterr. Ung. Bk.:4 1/4. 10/5000-100 4. Þ.|—,— 2 | Dreêdner Bkv. — 1000 1000 S 39,29 bz Düßeldorf. do. T Pag E au M O Dosx. Lantî. V. 5 1/1.7 |3900-100R6F|—,— « | Erf.Bk. 665%! 6 300 1000 S §5,10G Duisburger do. ‘1500. 1000| —— Portug. Anl. v. 88/43 1/4.10/ 406 K 195,756zG | Kiel. Bk. 4090 1 600 1000 S 113,40G Hallesche do. 1000—200 Tae Stwed. St.Rent. 3 1/2. 8 5000-1000|27 ,70bzG | Pos. Sprit-B. 10 300 50 1000 § 107,406;G Karlér. v. 86 do. 2000—200/91 30G Me Leibb. cv. 8 1000.400[7 600 1000 S 95,40bz G Rostoäer do. 3000—2: 00/100,3CG C A und Obligationen. | Nb- Wstf G-B 0 300 ches a 1065 ‘7 1500 u. 2001106 1000 s 191,10G LVies baden. do. 2000— 101,208 Tm. Stüte zu #6 Smwzb b 40° 6 500 Z j ie: Mes cio 4 10 )3 g ‘t S V . ZUH Li 10S N O Danz. Hyp. ‘Pfbr. E 200 103,20G Werrababn v. 86/4 1/1.7 1500—390[103,00B Vereinsb.Berl 4 900 158,25G eia dt.rz. 105 5 2,40B do. do o 000—200197 25G Wistnar-Karoï 1/1.7 500 u. 190[102,25SG | n eie f L L ¡ aaen i 0500 sellschaften. | In Liquidation bej E 1/

E

103,75 bz 115,606zB is 25638 139,196G 167 506;G 119,605; G 145,505G 146, 606G 159 }TO 6)

142,1 19bzG 48, 1056:G 128,092G

111,50G

36,10 tzG 154,00 53G 1200 u. 300 6 [106,25 5G

[120,163 G Poon. Bgw. L A. 24 119,5063G to. A.abg. Au —_ s: 145,10 do. Lit.B.| A 183,10bz G Rhcin-Nafi. Bgw.! 125 49bzG Riebeck Montanw 125,75 bz G Swering Chem.F.! 36,008 Súles. Bgb.-Ge].| 68,00bi G do. St.-Pr. Ï 118,40bz Spand. Bergbr. . 101,008 Stettin Se 70,75 by do. Bulkan B. 98,00bz G Stolberger Zink 127,25bzG do. St.-Pr. 128,39et.bzB | Stuttg.Bw.-Cpn.' 127,90à128bz | Una.Waf.u Mun.! 186,90 bz G Westf. Drht-Ind. 32,508 Wicküler Brauerei 232,090G Wilhelmsbütte . E Dal 142,40bz_ 46,7 40,25à142,75 bz Berichtigun Ee Sourse.) Vorgestern: Pr. Hypy.-o 600 110,0906z S A.-B. div, Ser. 103.3 306 E : e s S do. E.-JF. Caro- H.! 1090 A 198,19bz G

Galiz. CarlLudwigsb. 3 o Kaiser Ferdin. Morbbab

o. Kassa uoDderberg ar. S Pr 19 Sevi udolfsbabn .| do. (Salzkamr.)Gold| 4 Lemberg-Czernowig strfr. 4 | do. itrpfl. 4

Maäßhrische Grenzbahn . Mähr.-S6les. Centralb. Oesterr.Ung.Staatsb. gar. do. do. gar. v. 138743 | do. do. v. 18853 do. Ergänzungsneyh g. : do. Chog. Neuï. Gld. do. do. Gold.-Pr. Oesterr. Lokalbahn Obl. . do. - do. Gold-Pr. Oesterr. Nordwestb. gar. do. do. Gold-Pr. do. Lit.B.(Elbethal) : Oftrau-Friedland S -Priesen aab-ODedenb. Gld.-Obl. Reicenberg- -Pardubis . do. Gold-PÞ Südösterr. B. ob). Ddo. D090. neue .. 8 do. do. Gold gar. do. do. (Gold) - Theißbahn Ung -Gal. Verb.-B. gar. : Ungar. Nordostbabn gar. 3 do. do. Gld. Dr.gar. : do. Osftb. L Em... .! do. do. Il. Em. Gld. 5 Borarlberger

IZIAíI

S] R

—y gy A b

al

R G G: S 2 ADS bed prak punck pr duk deaak C) L | 16ck 15ck f 1p wr

-

B

B D

S | S O [Da]

M=IMON co d

La a R SSS

SSSSEESS ESSCE

KRKSKRKKRKRK KKKKK

E

A S A [e p

H

En s

——,

Az à

—

p pi p jus A AAAAABBAA

it Ns

16ck Ii e Vim Mm N N C O En f

O0 VOO E Li e b fa fax Nes Ea (f Vên

Ee ER

SSS S5

. Gw wen CO CIQL O jet A bd

Gi N o bek pad per

[Ari

N do. ITI. 1000 E [96/2084 do: IV. Em. 100 £ 98,30G do. fleine 200 Zur: 96,.105zG do. „E 10090—100 £ |95,90bz do. 500 £ 96,90 bz E ¿R Sr D. 206 Wladikawfkas Obl. gar. . 25 u. 125 Nbl. M. |89,50 4 Zarskoe-Selo 200 Per 95,80G Céicago-Burlington. 509 u. 125 Rbl. M. (99,10G* Ællinois-Central 200 Zur: 97,10G * Manitoba (St. E 260 Zur: —,— Northern-PDacific I. . 600 6 81,308 ‘e E N 200 Fu4r 96,406 o 100 £ —,— i Oreg. Railw. u.Nav. Bd : —,— St. Louis Ark. U. Texas 200 Zar: 87,20G St. Louis u. S. Francisc 20090—500 M 48,30 bz do. do. |

39,39GB do. in £L gar. 108,20G G «Asow 500er

88,00 bz S

Chart d Frementsch. gar. . 75,00G do. in és 58 E s 500er 5 36,25 klein: 5 ß. . Ruf Eisenb. gar. Or. C vaiads gar.

ilate o InA Jent per jer brd d red rek

s tv A pk pk emb Il P a R

pk

O EN

E Q

P E REOSSTE Fo

R R A S U L L T P P R

ana

600 94 00B 300 —,— __300 1101,40 G 2 A ] 1/4.10'1900—200/99 90G E Bergwî. 47 1/1 1.7 1000 1.500/104,206;G : Sd a A 1/4,10 3000—500|—,— E e. ¿ 1000—100 — — 500 106,70 bz

b j þurd ° A

L £2 co

e

S (

bund C O D

e r tre d B e S A Ry S s pel p pee pm pl pel pl pri pl puri 1 M 0 S E R M S E

O Hs

Q

s §2 r -

Z (de) C5 E ES

tir

U U +1 ,DODMn

L D w - O 7E

omo

3. 2, ‘4,

Q M N

va

H

60'10 63 30,109 193, T5et. bz G 938,990G

Le- 2

p pmÀ pm juemA ju R -

. . b ib O S L M

- di

@ 2

»

|1/ 1, 1/ 1/

T S 2 Ges

QULUNUI E Me V VE mm E o tf

E (Woron. )g.

oronesch M

pn uned p—A p Lory L e. S E bd prt P jau ded pad per ju Pr Prrd A d r E

SSSSSEESSSSS

D 20090 «=

L do. ; Kur#k-Charkow gar. 102 00et. E bz G a §2,00G einz

t

R RE R

O

O

F r pl p j bi f j P jut

bed 7 B U t f ito

L Es bck V V V H hm N En dm

pak bnd jo oed rak

tor

—

S SAAQS A’ JI i i A A

E

(e

O O E O O O R O C

R p pe
z z DK I EAD s 109,75 21G Kur zt-Ebark Asow O2 Li 1000 S 100, 10t;G_ Nordd. Grdkrdtbk. 3090—100[102 50G Kursäf-CLark. 600 [81,60G 2

p pá 1 A

S A i Ab

1009—2 L d

nah poenk punk aeb L je De I A A A dek dreh prrk A: Park dreh jak 1ER DAAADO

O

ÞrA A

9,

S T5 G5 V3 E C5 R Es TS S3 US En

m i t

L) t

1000 S 112,20G

h 1000 f 195,10 bz T i 500 SO 50 Fi /4, +10 1000 F 113,60B Da utbero ‘Dient. ‘ 1/4,10 500 166,99B

C7 r

1900u.500D1. 110,10 bz | Dts. Asph.rz.105 5 [1/4. 10 500 —,—

/

f Aufi

T: E 1 1 1

Ry brd pam L

000 u.59C|—,— Bauges. für Mi Le oun,

“

[A

_— 1)

B O |

G O O

Aan R dem

—

300 1172,75V | 500 110,006 G | 5e: nden und S werte L 600 1138,75G do. do. St os 1000 28 56 Mob eltranv.- Gel cll, ee 560 74,25G Moll. und Hlb. Stettin 300 3,5083 ( Neuß, Wagenfabrik . . 609 5 b3S Niederl auß ite er Koblenw. 600 39 750 Nienburg, Eis ch 1000 |—,— ) n. Tr. Sk 1009 174,506: G 300 u. 609]25,7d5et. 6z3B | 300 |—— . ¡300u. 1000| —,— | 200 }52.00G | 1000 195,8CG 609 121,006: G 1500 |112,99B O 2009 198 ,195:G 300 193,906zG 4 6009 I—,— Porzellanfabr. Kö nigs: 600 [—,— Pots êdamer Straßen 4 1090 1132,506zG 500 50,10 900 1141,75; S 590 —_—,— 1090 [1€9,506G 1030 1133,75G

600.

600 1153,00fz 6090 103,99 bz 600 |29,60G 300 §1,003 G 309 1993,090B 400 200,10 a S 300 S4, 906 500 187,7 75h ¿B 309 131,00G 309 103,0063B 500 105,99G (600 1256,99b6zG 1000 t — 1209 1389,190G 560 [85,39bzB 509 609 600 609 609 400 309 300 300 300 1090 600 500 500 300 300 J 500 504 ; Kunsttöpfe i 300 [84606G Baugefellschaft | 1000 1162,75bzG Union Cbem.

600 117,00 53G Vereinsbrauerei i 600 77,00 t; G qn DO, | 1000 |157,006,G Vereinigte Thür. O Viktoria «D Brauerei h | 500 12, 00B Bift. - Speicher - Gefell. . | 600 109 00B B Bulca n Ber awerk c e | 150 195,50B Weisbier (Ger.) conv. .| / 300 u. 600|118,90bzB do. (Bolle) 1 | 600 |—,— do. (Hilsebein) . 200 f. |89/50G do. (Landré) . 500 36,00B Westfälische Union A 1000 [192,099G do. do. St.- Pr. 1500 |—,— Wiede Dampyfmafcinen .| 300 [25,4063 LZiesbadener Kronen- e . |600u.1000/335, 25 bz FBifener Bergwerk P 309 1137,00zB Wittener GBußita ölwert 660 162,25G Wurtinrevter 300 1186,00bzB Zeißer Mastbinen . 300 |—,— 300 |—,— 300 _—,— 600 168,09G

d O F S

A l O R

ck | RRORNONMO t | a [ | I ama 5 [T7 E Ai tGi-

TL pr p j A jd L = e ie aa A p p pr pk O D

6

—. ¡64 p-a

C

J

r N» Q | O Q E S

N

OONNON Wt o —A Wi

L A

L)

E 4 MAE i Ai S E S S

- G

I T S pk p puri prr pmk A A pi P pt A pr d pk pumd P pas O Dc

F | E D Mt E E Or Sp E E E G S M pk jer pk jrÀ pmÀ pi A 1E Jn A pra Ha S A + N C rerer M

pad

O ht N

t

pa D

9 N O S

mt tri

IO0NORNNNNNODONNNMIn wr

Rog m N NNONUNAIN S2

«Sins

. . . P . 1 t. . . . . Ba BBSS S EBEBBE 1-1-1

G R E

zua A

I

Land

1Þ

P s fa D

ar R a Ves — S —

N T pÀ A L S — Sa D L E

An

lo Mem D U u D D 5

r D

P

cte E, O0

N

2" ps

D

L i — E M D

E S 1E V 1E N 0 VES Wp m 1E O OD m 1E O m Éa V VEE M n E ES Ex En Ex N b V H O S O b O5 d i t Jj ao ¿ D K D L Oh i C d (

O , 3 T F

Orr Go 5 e 1

wad E

Q ; x C ck e Daus

G pu

E Es Nt Cie

C

en, C) C Wr CS S7

L

e

Eda

met C) O pat burt pt n} ded (7O I N C C» O

WO v if too MR Mo Wp I

moo 5 MOOMOOtOtMODC

S | e |

E E EEEEEERGEEFEEEEEEHEREEEER

t A O S A O OAN H D O | F—4 O = l o | D 9 o | N En 2 Mer N l Ne O N M E N V I V N N N 1E E N Wle n Mm C M V I ofen N Mm VE= E bm Due Du N Mum Mm Ex O Nl Er 3 Ï + E Q

A ) D H p C

î j Î 4 |

O ) ps part pu pm (A) ra, ry er

O O I)

co ———

O Po O C

_ rade s

) r C O S

4

A

DODIIOODNODI I

.-

[74 T En

O0 M C A 5 O3 5 G5 L S ey S R S mo

S

e B 6 I. 5 @

ry o b V3 Os 0 2 E =ck F

A ed.

A l

C O O 4 0 I N M O E

«Q r (

D E D )

C »

T N E A S

n - co P P e L n N R ch

S E

Imm Hi S Gri Gn B Sl; d S S O E Eo 6 G E E O e V

et N

—A

Es

R C u

A

E E Es N

Ie N O jf ck oon | | | Naa LBL A Laue 04 14 -

ta

7è! 107, ! 2561 8 |250Rbl. P1155 ‘50B 12% /250Rbl .P.1112,00bz 1200 137,001 G

D E

tial m Lng “e O C

S

ho S DMOOUI

tor M C G m Que! 2x) C ae L a i ver D

1000 506 Gummi ifab brit F IFONT obert .! 1009 31,50 bz do. Shwanitz

390 133,498zG do. Boigt u. ‘Winde. j 690 956 do. Volpi u. Sclüter

Nurst-Kiew. Î : : . | Rb.CommunObl, 1000—500/99 25G Nied „Kön Will i. . 7 (1900-100 A. S. 102,20bB kl f | 2 N #. ; : 2000—100| 192,10G y No offens@bk. 65! 7 609 132,60bzG .B. [1 Sw. (8,18! B [250RL[.P. [54, 75 bz SäGf. landrvirtb. 2000—100 101,09 63G IBtlb.L Q, irembg 5090 “g 83,75 53 | 100 A uod 103 DOet bz G Î Leipz iger Dis tontogef. o. j Deutsche Hypotheken-Pfandbriefe. 20900—100/98,00G Bk. 60%/o| 5 | 51! 600 j108,50G : 95,19854,701 S&1.Bodc.-Pidb. 3900—200/100,20G Tentral-Pacific i 01 O E 309. 5 2 3000—1501104 40G Deutsche * dat Bi 4 4 600 96,75 61G Sätsische Bank . 5] 4 | 600 112,106 Weftpr. Prov.Anl 2 .10 3000—200 190,60bz Oregon- Pacific. : L e N 0001102 80G .3000—150/112,00G Diskonto-Komm. 10_ 10 | 600 [227,503 Shchaaffh. Bk.-V.} 4 | 450 109,00G BernerCant.-Anl. 3 1/1. 7 | 500 Fr. [109.25 bz St. Ioaguin . Anh.-Def. Pfdbr. 4 VE 7 3090—200/102,200 2006—200[103 00G do. pr. ult. Okt.| 227 „9042282227, 75à228a227 106; Súles. Bank-V. .! 3000—300/122,50 bz G Bukarest Anl.v.§88 5 1 6. 12 2000—400 93,90 b1 G | Southern Vacif Brauns{w-Hann. 4 vers. 5000—200/102,306z G 1000—50 103 25G Dresdener Bank | 7 | 7 | 600 [139,90hz Südd. Bod.-Kred. 600 1146,50G — Me {is 200 |106,75bzG - 1000—50 [105,69G do. pr. ult. Okt. 139 60à 75à,50bz | Ungar. Kreditbk. . E f E Eisenbahn-Stamm- und Stamn-Prioritäts-Akticu. D E Pre dhe. 2) 909 104 406 B 3000—200[102,80G Effen. Kred.-Anft. 600 1[113,25G Vr-B. Hamb 40/6) §1200, Bco. E A N s E es Wt gats t do. 11 Abtb. 32 R G 3000—200t99,20G Geraer Bank . .| 600 192,60bzG Wars. Komm.B. [2500Rbl. P.|—,— Dividende pro/1886/1887/8f.| 8-Tm. Stüe zu nzig. Deimübie {ien-A Aft.) S 000 O G 2000—100[101,75G Geraer Hnd. u. Kr.| 300 102,606) | Wars, Disk-B. s 250R6l.Þ. O08 D E E S DeutiGe qu «Pr. Ls h Ï A A 5 2009—100[99 4 Bothaer P | 600 |115,00B eimar. Bank . 3 S rünn. Lokalbahn 290 fl. S. [75,2066 2 J do. V.r3 us S E E | E : G S Cas O i 600 1[71,10bzG do. neue 300 |102,50bzG Canada Pacific. . O 96,50 bz S Ind.-Akt.-G. St: «P. Disch. Grdfch.D E rid. Le E ) L t 3 Vank : Aktien. i do. do. neue 40% | 600 187,1083G Westfälishe Bank | 4250 H12 5B Gaisbergbahn 200 fl. P. |—,— E Spinn.uWeberei! do. do. ; O E (Zin3termin 1, “unt : Ee at d 4, ‘s. 1/1 Hamb. Komm.-B.!| 200A4Bco.[131,50G6 Wien. Bankverein | | 100 fl. N Sotthardb. n. 50/5 5,00 Frs. ——— 0. Thonrêt E Gham.! Dit H.Hpb.IV-VI. R 00 103. 00B Din. pro 188611887] Stide zu #6 Hb. Hvp.-Bk. §0°/o 750 [122,256 do. pr. ult. Okt. Mdckl.Sdb. St.-P.| 500 M 42,996zB do. M e Petro oleum/ “do A 0 : 193.00B Aa. Disk ontog. 6 4 500 |78,25G Han nov. Bank . 750 |113,90B Wiener Unionbank 7 | 6 | 200 fl. Paulinenaue-NN. 200 M 107,506 Ds 4 De V S ) 5000—500188,25G Allg. D. Hand.-S.| 3} 22 300 |—,— Königsb. Ver Bf 600 |116,00G do. pr. ult. Oft. Prigu. E.-St.-Pr. S E crgrrertS E Deb Don S Fbr 14] 2000_—500/101,00B Amster erdam. Bank 7 200 fl. boll.|—,— Leips. Kredit-Anst. 300 [189,008zG | Württ. Bk.-Anst. 6 | 6 | 600 §6 s S L A : 2000—200[103,00bzG | Antw. Centralbf. 300 Frê. |—,— Lüb Komm. B. cv. | „200 108,30G Württ. Vereinsb. E he Induftrie - Aktien Dure er Ko ble; n tida do. do. j 2900—200 99,00bz G Badische Bank 300 E REAZA | e ae 0E : / (Dividende iß event. für 1886/87 resp. 1857 88 angegeben.) E S courv.! Ml. Ovpbk.: t3.125 O E Le A a 82 .00bzG Magdeb ‘Priv.-B „B | 1500 E E ee Gesellschaften. A x tv, Pro 1886 1887 Hf! 4E | E t L As, e et Da Lau ., N ‘3000—50 |102.606z3G | Barm. Bankver. 600 [196,00G | Maklerbank . 600 |118,096z Z g.Tm, Stüce uk E óngen. e La Dns Pfb. “300 |128,70B Barer. Handelsb- s R O Bit 600 [125,00G Berl H ot.G Hart, 4 1d n 102108 A.-G. f. Bau-Ausführung 600 |80.00B e Sin c Ï g! D NG fc | G Á 75 v. -2 120,00 - ._- I : A A E un Nordd. d. Grdfr. u. E De E S. Ge E aa Mein HpB 40% 300 |101,50G Berl. Neuft. (105) 5 |1/1.7/ 500 105,896 Adler- Brauerei Ger ¿° : /1000u. 150/115,00G Eschweiler Bergwerk . / Jürnb Vereins I 1090—1C 07'506 Berl. Kas Ein A 2000 [1267 6,75B Mitteld. Kreditbk. 300 1105 »,00bzG Bo. Gußft. (103) 4 1/1. 7 1500 105,506 Adler Port and-Cement .| 500u. 1000 138,00 63 Façonschumicde conv. | Dem P1108 11+ Jo nollogooB | ba Danbdlegel, | 9 9 [1000000176001 | bo. pr ult. Off R 1-10 1000—200[104,00G Il s ea E E E IL. 1. E p 7 A E A As | A Ott. 176,3 à175,75bz | Nat.-Bfk. f. Dti [G [125,006zG Deff. Gas (105 . 7 1000 u.500107,50et.b;GO s S rauerci S O 90,0063 GB Federstahbl- A So. E S4 3000300/100 401)G | do, Makler-Ver 1000 [1355063G | do pr. ult. Oft. i 125,50à127,40bz | Don.Dmpfsh.v.82 .11/10000u400|—,— Zie Sronau 200 1165,00B E e do. 2300015007 6G | do, Prod. u, S 300 [98,00G Niederlzuî. Bank! O0 L — do. von 1886 4 1/5. 11 10009u400|—,— an 300 96,506 N do I.rz. E Is S Ae A e L Nieder\ächf. Bank 96,75GS Donnersmarckh. S Anhalter Koblenwerke. O. E ; Ma _ do. St.-Pr Pri.Bdkrd. rz.11 L E Braunschw. Bank! 300 (103,506; Not rddeut!ce Bk. |—,— Drtm.Union (110) 5 1000 u.500/112,10B Annener Gußstahl. Hs d 300 [75,00et. bis iefel, Portland-Ceme ent N 100 3090—100|115 20G do, Kreditbank 599 [109,90B tordd.Grundk.B.| 84,00G | Erin, Gewerk, - 1000 |104,50G FOeS D. Margarethe 600 (114,75 6B | Gladenb. & S, Bildgie do. rz.115/4 O16 11156 A i O On, £00 102 0054B Oberlausiger B! 119,00B Frist &R ¿m (105) 1000 u.500/95,50bzG Arenberger “Pte. | 1509 235,00 bzG Gs Ie binenfabrik| e E 110 42 3000—100 103/006; G Sieetner 6 Das 3 /260Golb Zulr.|99,40G Oesterr. Kredit . .| P. 1163,10bz Berl. Pferdeb. 2009-——100/103,6063G Ascania Céemisce conv, E i G E i On, A T A 2009_—150[114.00G Bresl. Disk. - BE. 600 [110 09bzB do. pvr. ult. Oft » Nov. 164à,10 | Hug. Hendel (105) 5000—500/105,10G Ilf, Baugesellschaft City. ÿ | 400 A ziger Zuderfabrik . Pr cbd.uk.rz.1 S A 100 11159G do, * Wesslerb.| G 191/9963 Oldenbg. Sv.-Bk.| endelWlfs b. 105 1000 S do do. St.- Pr. 1000 S Glüdckauf Geo ooo ee) rz.110 E 400 8 H E Brüsseler Bank .| E Osnabrüter Bk. ali-W. Aschersl. 2/1000 u.500/102,75G D Den... 600 Zet. bz D O 73.100. 9000—1001102,70G Sie ir rSreditbk 90,00G Ostfries. Bk. 60°%/ v. Kramsta -. 11 102,60G do. Derlin - Charlottb. 6900 1114 256t¿G Greppiner Werke conv. .| n 109050 |—,- | Cöln, Wechslerbk 38268 | Petersb. Disk-B. 1 Saurabütte Park. 44 104,60G do. Berliner Neustadt kündb E Mea A ITC Dän is - Qr S 117 20G do. Fr nt. Bf, 11 Naphta (Nobel) . 6 1 820 102, 50G do. Hum boldthain . - Comm. D 3000—109 100,208 A S A ei aas Hyp.-Bk. Norddeutsch Lloyd 5 [1 i 10000-4100 80G n is Ten ; A S 161.00 sener Drovinz . 1500 {115,60G Oest. Alp. Montan'5 | 1/1. 7 10000-400 [98,606 do. Unter d 3000—150|117,50G Darmitädt. Bank f südd. 161,00 bz ojener vinz 3 Z

L U O 1

A E —A

Prt brt puri jeunk park P pur pet jeh jet bek jet P i A p pad ja pet k pre pem prck jr d P A A

/4. /4. /6. 1, 1: 1/4. 4,

N

73,00 bzG 918 09 ) £4

E

A d A Do N B

j

Î

t

1

|

| 600 164,206 Gr.Lichterfeld. Terrain-G.| |

|

|

S

A r ry e: C 4 M C5 05 C » Ce

fue

} 5000—100[100,20G Danziger Privat b.

t pt 1 tp | R o M E Va M N M CT H M j Vin En Mr OD E V Wix CD Ex thm C O Er En V p E E

t Pi A A PRA rk pk Pt jed Pl jk pmk jar pr jmd pu prak pt P pu prt D A brd

Es

gor 4

Hagener Gußstahl-F. cv Ba alle Maschinenfabrik. amburg-Amerik. Padetf. | Hambrg.-Rottw. Vuiverf | 600 Hannover. Baug. St.-P. | 600 65,2: Ha! nov. Masch. St-Pr. | 800 i Harkort Bergbau 1C00 58,75 bz do. do. conv. 600 192,50G do. do. St.-Pr. §90 21.75! Harko rt Brückenbau . .! 1000 27,00 6: E do. Do. conv. 6009 32,75 63G Harzer Eisenwerke conv.' 699 120 00 bz S do. do. St.-9 600 190,756:G Heinri{sball 300 194 50G Dess{-Rhein. Bergwerk 809 119,59B Hoefel - Brau. Düsseldorf 1000 1118 50G Hockdahl . 600 |[102190et.bzB | Hüttenkcim, S 300 — — Inowrazlaw 200 1145,006zG Internat. Baug. St.-Pr.! 500 1132,50 63 Kaiferbof-Hotel | §800 1125,00B Karlsr. -Durlach. Pferdeb. 600 161,00G Kette, Elbe- Damvfscif. 600 [170,00G Kevling u. Thomas . . | 300 187,808: GB König Wilh. Bergw.-Ver.! F 800 §6,80G do. do, conv.} 300u.15090}155,25bzG do. do. St.-Pr.! 3 748,09 bz Köhlmann Stärke. . . 1099 1132,006zG Königsberger Pferdebabn 300u.10001289,59 53 Körbisdorf 300 u. 9001/174,09 bz B Langenfalz za Tuchfabrik cv. 60 1683254G Leopoldéhall Verei nigte . 600 2 75bzGB do. do. St.- Pr.| 500 1132,C0G Leykam - Iosefsthal Pap. 600 1113,006zG Lihterfelder Bauverein .| 150 —,— do. Gas, Wafs.u.T.-G.! 600 13936063 Linden.Brauerei Br. I 300 [168,50b:G Lothringer Eisenwerk . 300 11552,256zG Ludw. Loewe u. Go. 609 1215,09G Louise Tiefbau St.-° 200 193,00G M.- Westf. Bergw.- L 600 1839,00G Magdeburger Baubank . 600 [153 ,00B do. Bergwerk . 300 |2450G do. do. St.- - Pr. N 300 187,00bzG do. Gas . 600 132,90bz Marienhütte Koßenau 300 |—,— Maschinenf. Anh.- au : 300 1108,00B 1000 [185.75%z¿G do. Maärkishe Kamp) 0 j 600 ¡—,— 300 193,59bzG do. do. conv.| 1j 41 600 [109 00G 300 |[—,— Mecernizer Bergwerk .| 15 | 16 14 | 3000 1275,00bz

c.

{ 600 390u. 1000 j R

D 300

trr ctr tyr ey ry

2 D B O t t D L) D B

i N 10'e0R n Se j 954160 80 bz | Preuß Bod ; 600 |118,50S PafiagePart(102) 4 000—200/101,50G 3 E S G do. Betielbank - 53! 30 e E Dr Gir. Bod. A 600 |140,60G Redenhütte (115) s | jer i 600 [115,00G Berliner Aae *

» 30 00—200 99,506z G Des. Kr.-Anst. n 200 195,90B Pr. Hvp.-Akt.-Bk, | 600 1112,50bzG Schalker Gruben 5 1/17 E S t L E A 000—100[102,75G Dessauer Canbesb. 300 152,10G Pr. Hvv.-Bersich.-! | : — Solvapy-Dblig.. 9 11/4. 500—— L : “D Sr en Us ain jf 5000—100 103.0063 G | Deutshe Bank. . | i 600 171,75 6tzG Aft.- -Geî. 25/5 | 1500 [109,25G Tiele-Winkler . .4 | A ( 102,756 do, Ec: f nedverg , 200 )—100/99,25G | do. pr. ult. Okt | e 172à171,506z M Mi N #6 p.St | 7 | 320 þ580,00et.bzG | Westeregeln Alf. E 6zB C Seba is E ch6 100 do. neue V. Ser. - | 1200 164,25 bzG 29! 6,21 3000 1139,30G Witf.Grbv. P.-D. 1U3, (D008 9. Ge enzung /

; n Ser.| — | 2 | 2 L Z | 95 8 Loe G /4 26,75 bzG do. Cichorien- Fabrik e —100[100,10G Dt.Eff.Habn40?/3i 8 | 7} 300 P oster AEED 2 45 600 }95,80bz Zoolog Garten. . 5 | 106,7 “ny Gubener Hutfabrit!

nvr. Rud. gar.! 4 1.7/ 200 fl. S. J, 7 chweiz, Centralb!v. ult. Dft. 121,20à21,60b1 do. Holz-Comptoir . .

Stamm-Prioritiäts-Æktieu. A H z3| 624 200 fl S. 99; chweiz. Nrdostb.| 0 | 2 [4 | 1/1. | 500 Frs. |—— do. Immobilien-Ges. Stüte zu Oest. -Üng. Stsb. 3 324 171. 500 F do. v. ult. Okt. j : 97,70à97,80à 5001 do. Kunstdr. Kaufm ann,

600 4 56,9063 do. v. ult. Ott. — 104,20à,10à 40 bepe. Nov.104,4Cà,606z | Sweiz. Unionb. 24| 214 | 1/1, | 500 Frs. A do. Lagerbof

300 184208 _ Oesterr. Lokalbahn 4 ò | 1/1. | 200 fl. P. [58,60bz do. p. ult. Ott. : ; 91,20 bz do. do. St.-Pr.) 590 A 109,10 bz G do. Þ. ult, Okt. —,— Schweiz. Westb. .} 0 | | 1/ ge 500 Frs, 30 20G do. Neuendcerf. Spinn. 500 & [91,255 Oest. Nordwestb.| 4 | E 20e Westsizil. St. - A.| 42/5 00e E, do. Spinn. Swendv 600 Æ 38,25 bz do. v. ult. Okt. G —,— Mltd.-ColbSt.Pr 41 500 M 111,606 do. Cbarlottb. Pferdeb. 88,25à,10 bz do. Élbthalbbn.| 34] 33 20 S, e 2064 Bresl. Wrsc. do. | 14/14 600 # |57.70bzG do. Spedition Bar ‘ A S do. p. ult. Oft. | 82,70à83à,82,99bz | Drt.Gron.E. do. | 42 600 |116,50b1G do. Spediteur-Verein. | 1000 u. 500 4 11142063B | Raab-Oedenburg.| #| . | 20fl. S. [26,75 bzG Maricnb.Ml. do. | 5 600 |112,90bz_ do. Werkz. Sentker cv, 500 fl. südd, 1226,90 Lz Reicenb.-Pardub. 3,81 3,81 44 1/1.7 . C. M. |64,50G Oftpr.Südb. do. | 2 | 600 {119,0061G do. do. Vorzg.-Akt. 600 A 1171806 | Südösterr. (Lomb)| 1/5. | 500 Frs. Saalbahn do. | 34 300 A |108,20b1 Berzelius Bergwerk . . 172,404171,50bz do. Þ. ult. Okt.) 44,25à,10à 40 bz r.Nov.44, 4,10A,30 bs | Unt.-Elbese do. | 500 39,50bzG Bielef. Spinn. Verwärts 600 A [1607,69 bz Ung.-Galiz. (gar. ) 7| 200 fl. S. 72,90 bz Weim.-Gera do. §00 A 39,106zG Diem Ene 0 rCQuite

n ¡ 600 B o T Dorarivers (gar) E —— Industrie - Aktien. Bonifacius A - ; 90 E SOL G Baltische (gar.). . 125 Rbl. M. [60,00G_ (Dividende if event. für 1886/87 resp. 1887/88 angegeben.) Borussia Berawerk . L 125 Nbl. M. 189,75 bzG Div. pro E Bf. A | Stüde zu Brauerei Königstadt.

C De D

«C =

C 4

N [B 99

— OMNN

i R MONMOMmOt

—

d. . N44 —] N

[Ey R

co co 05 00 pak » C ler

0 DONMADU R V N c!

roy

Tala ella Lal

D S p-I paù può S2 P S O3 U

Ce (P

N C N 2 n An Q

m

e O ai d O C U ena agg C U R E. p p—À j—A pr pmk bA dad bd

s Qo

et t et ) fe D S2 2 S0 E E A _ — G - O

N c LAS

N

C d e

j

v

0.

| | O N n Gt: Gt G G

Ce s

Eiseuvaßzn- Stam Div. p pro 1886 188 AxBen- Mastricht, 15 Attenburg-Zeig. . a 1087/1 Crefe elder Crefeld- Aerdinaa ortm.- «Gron. E do. P. ult. § ft. Eutin-Lüb. St.-A. Frankf. Güterbÿn. Ludwoh.-Berb. gar. Lü eck-Büchen do. p. ult. Oft. Mainz - Ludwigsh.! do. p. ult. Oft, tarienb. Mlawka do. p. ult. Oft. M3!, Frdr. Frnzb. do, Y, WE DIL, Oftpr. Südbahn . do. p. ult. Okt.

Q

Hm ian M N ck Q A 2 | E O N [ I 00 ams

S S S E tr Or

L au ar

i, ul

D YS C5 1 E #4 5 09 3

n On cs D D C

C2 C

C. ck .

d med 2D D t O I 25 C5

G

N 2

O O DINNEN | not | les

top

a

D

qn = O p mr

2

S

O C N 7 r t N tr “E

a Q d

t3ck = [s e

S L S “ck *

G p

pa

M p bie

D E Be U R G R C

—A p D. _—_} Ds Fro —_—] las f) a . e. Mi, _-_ A D pes prt Peel L l 1D henb Pei E E fte bed CIT tut C5 J pel pel jut pel J: jl pl J pi e J 1 7 Ii idi i iri i i i C

C in O

Ia as

pi þA

jen

pi E d pee pad pad p pad pi p t Ps T ¡t

B 0 Go ror

E E - R: un u u ee wNov l | alla oos]

l wonmol lo

top

—

E S S+-@ C E E E Be D

M r Dp

R E

=I O C A Sr. wor A p

—IW N Nick b dck N

E E E hd Jal dank prt De Pank rok jed jmd pend bek Puck jed pak (ark jak awd Jand preck pack pu ded pad fernk fac: pom Jae fee eee Deck Jed Jak. fund: Gend Jh, Duck dund Park. ek Park: Jak Diek ad per Pre D fe Pr andk punck pu jed per jer drk Pad jun pet] 7

j U C A

k prt jd pk pk jd þd Or N O D S D C S D 3 cio Cs

5 R E

M

l aag i prd ° O O S — A b C

C5 Mr

s. E [25

p Me E E Mm N N 1m Mr Mm Ex Ex px

P E

| ain ao

pred pad jd Ges Gd Cas

L nd

L ans pk pi

I Ie pem danch prdk pak prach und pern preeb Juac Dee jak proak fund jou doc pet dere por porn derd pl Peck pemed denk enck dank

Im m 14 H bi i i i i A N 1A 33 4 E Cg E T DRE RIE

wr

lalalllTTlloalwll lo

LORDORNODOC E ORWNNOD

o | [ O Sto T es

Men

N c N p C) p — O A Gs

bs D: 1

Donet bahn (gar.) E 9

Ivang. Dombrow, E E L Anilin-Akt.-Ges.. 72/10 4 | 500 A det. b do. Friedrishöhe. . .

600 Æ [12 4, 70 bz Kurs sf-Kiew. 2 195 ‘R M A 25h ¿1rf. Allg. Electric.-G.. 4° | 714 1/7, 500 l do. Pfefferberg

125,104124,5013 Moskau-Brest gr. 138 Ri L M 24.00B Anglo - Continent. do. Schultheiß

Sáalbauln 300 A 42,00bz G Rufs.Gr.Eisb.gar.| 20 UDL. ' v.Ohlend. Guano 216 4| | 1/1. | — O L4G Braunscweiger Jute

Weimar-Gera 300 M 22,196z3B do. P: ult. Okt. 00-—100 Rbl, 68 706 G do. p. ult. Oft.) é - ( do. Koblen

Werrabahn. . 1/1 300 M 74 50bz & Nuss. Südwb. gar.) 200 s M 8 TOBG Baug. Kl. Thiergt. 6 E 400 M ( do, do. St-Pr... do. p. ult. Okt. 74,60 bz WLTG en große! ohdod e 100 Rb!. i : its E Bergische Brauer.| 9 il. | 1000 M 87.60B do. Pferdebabn A Treten 7 20. & [29,25G A V Ba 100 Rbl. M. |—— B. A. Ounib.Ges. 10 L 300 Lee Bredower Zucker

‘ 1. | 900 fl. G. M. [3905063 S S o. feine] 1 y 60 RoL P. 189,006; Berl. Anb. Masó.! 6 600 6 Breslau, Br. Wiesener cv.| | 150 fl. P. [109/60bz Gu D, ult, Oft. — 180,40a 50à1806z | Verl. Br. Gera : a A D: ar n fe)

c 7 4 O . U l A e 4 O g gg £

200 fl. 0. W, 134.00G Weihselbahn . I .| 5 | 5 15 [15/410 | 1000—-109 RbL. P. 64,00 bz do. Bm BeE 600 i do. Waltenbau (bos)

134,40à,206bz h Gé j ç L NNG 5 G1 | 1/ 000 f. : 3,00 b lektr. - W.| 500 / Brodfabrikt 200 fl. P. [126,00G Amsterd.-Rotterd.| 6 [61/104 | 1/1. | 1000 fl. holl. [143,00 sz Elektr. # E e 309, 06 babe R Sf.