1888 / 278 p. 11 (Deutscher Reichsanzeiger) scan diff

Galiz. CarlLudwigsb. gar./44/1/1.7 300 fl. S. 83,306zB Aahhen-Mastricht 4 [1/1.7| 1000—500 I. 1102,256G6 Losowo-Sewastopol 5 [1 O R IRA OC L E L NaN /4.10 200 Ser: 84,00 Daube Bau | 4 L T EE Ñ J N „1882 44 1/1.7 300 fl S. |82,00G Gotthardbahn IV. Serie|5 |1/1.7 1000 E 9 106 ‘006B Mosco-Jaroslaw .… .|5 | 1/1.7 | 1000—1%0 Rbl. P. [61 ‘Gb G Bau ….| 4] #41 1] 300,4 E aiser Fer in.-Nor ahn|5 |1/5. 11 200 Aae: 199/50G do. do, [4 |1/1.7| 500 u. 1000 Frs. [103/4063 Mosco-Fursk. . . 4 |1/5.11| 1000 u. 500 A |82.25G ar.f. onnersmar>-H.| 0 | 014 |1/L | d r>b.StP.| 6 | 66 | 1/1. | 40 ; 4 |1/5.11| 1000—100 fl |84,75G 5 ; 7 f i L do. v. ult. Nov. : M [1302563G | Phôèn. 3 T D m K Dd A > 117 4 Stalien. Eisenb. gar. . ./3 |1/1.7| 2500 u. 500 Lire |60,45B Mosco-Rjäsan gar. . . .|4 |1/2.8| 2006—500 A 191,90G Dortm L | 0] 2#4| 1/7. 600 A 20'80b hôn. Bgw. L A. zt 246 | 1/7. 600 T asawD erberg gar s f 7 g “eg E R a ren ines VT7 S Ss 60,40B Orel-Griasy gar. E f E S Da: 196,30a,40 bz Do dh L E: E | 10 4 e: LODA d 2 s L L 600 A 148 75 61G L Lic 0 Ae | D 600 „& 114/0066 2E 50G | Livorno-Florenz .. j rs. —,— rel-Griasy .…..…….. Ia: —,— E b i : : 500 / : 04 | 1/7. j gronrinz Nudeln 4 V e lio120G Uf | S de : Gerb ¿(4 1/1,7| 2000 1, 400 M (100,76BIG | yoti-ifis gar 4 O L LLTION d R E T l A PTIOHW de V ult Mor il GNE | 1/1, | 600 A [1262566 | Reben 2H 2H 1 | 304 [189006 2 , «le 4 lo E —_— -Q1US gar. .. ... /4. U. .1—,—- E - E 9 "5; S | / S Lemberg'-Gzernowiß ftrfr..4 (1/5.11/ 20S. 73,4064G do. do. 18834 1/4100 1000 fes —— Riésan-toslow. gy 4 (1/410 2000500 & (88/4061 Freund Mas. | 8 | 944 | 17 | 8002 004 (4RBNG | ho e ev {| 44| 1/7. | 600 « 36.000 Sd have 2 24 | 11. | 600 & 11475HG : . S. ¿ o. o. ; rs. —,— jas<k-Morczansk gar. 1/4.1 200 A6: 5,70 / / ° ti. 1200 1/7. T: e). Dgb.-Gel.| 63] 644 i s s D e Séles, Centr: S S 200 l. S. |69,60G do. Mes, 4 (1/4.100 500 Frs. |—,— Rybinsk-Bologoye gar 2 11/611 200 Be 86,30B L if Berg. 0/04 1/1. 300 K 108 (5061G Kais Wilh Ee] el 2 1/7. 1000 [115 m: do. St-Pr. j 63 6 45) 1/1 300 & [14700k efterr Ung.Staatsb.gar. 3 1/29 cs. |82,40bzG do. do Lit Bs |1/1.7| 500 Frs. |82,90G SchujarFwanowo gar. .|5 |1/4.10| 500 u. 200 M |96,09bz Geor E Í 138,604139 bz - | Saudba arienb| 0 | 0 4 | 1/1 | 600 [72606 Stettin Straßenb, 2 | 2 4 | 1/1. | 1000. 5004 |—— M B gar. E 12% e fs 78/004 L1G Süd- Italienische. ‘rieï 8 VE 20 5000 a E Lire |163,60B Südw B aae 17 “s 200 e S “g Nar. ar. hüt 2 3 i T, E e SGIOHIS 7 do. d ep. pi 7 U e 97,806 Stelberger Zink i E O f 146,106 G e * ° „VVet, eine ire e üdwestbabn : n. 125 Rbl. M. 183,6 h 50 : : 97 9: ger Zin 1 4 E O0 do. S Mes 1 8 f, 1-0 ES E O, Transvaal (Gold) gar. (5 |1/1.7| 500 fl. Hol. [10240B * TransfaufasisGeDL gar. 3 | 15/6.13| 62% u. 125 Rbl M 67.10G do, E 2122147 1500 “A R g Baurahütte drcg l: Sl BUE U/T. 600 % [129/198 Le S) 20 1/1 300 A 132 20be f S. el i eine|3 |15/6.13) 125 Rbl. M. 68,00 e / 300 / 0ov.| | i c S E g.Bw.-Cpn.| 0 | 0 4; S do. do. Gold.-Pr./4 |1/5.11| 2000 'u. 400 A |101,80bz G Baltishe.…... [0 | 7/17 200 Aa: 86,60 bz B Tee gar. .15 1/4.10 1000 u. 100 Rbl. M. 07:00B a Eifenbahnb.| 41| 78214 | 1/7 600 Á E G Ses. Br. Riebe>| 10 | |4 |1/10.| 1000 L P-00bs Ung.Waff.u Mun.| | 4 | A 27 É E Qn doe ee ti 1/4 D O L 77,80 bz G cu O 5 1/1.7 200 A 90,60G a s “Wi eine gar./5 |1/4.10/ 100 Rbl, M. [97.00bz Ae Seen. 2 f ¡ L 300 & |269.256bj Magbeb, Stn D t 344 | 1/7. 300 33 B idüler Brauer 0| 4 4 1/7. 600 A De . L . ie S Ee L arlos 19019 gar. e... / . 200 Pu: 96,10b ® ar len. TI. m.!5 1 1.7 500 100 Sa: 0 7 Ï » 1000 0e d : 0 4 1 L L düler rauerei 8 E 4 / d I, 03 offe fe Ra E E (ais | Statton t S 0 S P e “El T) E (0 ronen E B 4 Us | Mai fl | 10A hs | aim. s) s) 14 10838, [oizons : x Is / a ow: ow 500er . ; 5 —— o. IV. Gm.|5 |1/1.7| 500 u. 190, 101,706 B =— ; 600 M 21,50 v. 145,75à146, 0 t do. Lit.B.(Glbethal) 5 [1/5.11| 20 S. |88,10G fleine/5 | 1/3. 9 100E [98,506 do fleine/5 |1/1.7| 100 A | do. 0 T | 800 Is Obersdi Eisb.Bd| 0 | 04/1 (76A146.254144,75 bz , . 1 E . . S4 /1. 600 Dgs L S [oige | mit g E ede 22 R E wes see eann Gumm 1 414 | not A Pro | e S L Be [eins 7 e va E EN : : ; ,2 | : O0— E o. eine!5 | 1/1. Par S : : L 300 A er nberg L S 17,706 do. 500er 5 |1/3.9 500 £ 96,70 bz do. VI. Em.5 |1/1.7| 3000—300 « /|102,70G Nichtamtli <e C C U aOnoD. s 4171.7 2000 302arTT1T,S0G u _ S d Bors 1/410 16 A S OO feine |1/3.9 100 £ 96,9064 -, do. Fleine/5 | 1/1.7 300 A 102'50G Course. i ee. 1/3. 9 /1000-100£]—,— Div. pro 1888/1887 Sf. DINEN, [ Dortm Bergbaug-6 LT. ———— Südösterr, B. (Lomb) .| 3 E 1.7 vas 026 G Groß. PRuN. Eisenb. gar.!3 |1/6.12| 625 u. 125 Rbl. M. |73,90G Wladikawkas Obl. gar. ./4 |1/1.7 125 Rbl. M. 181,25 bzG Fonds und Pfaudbriefe. Merik. conf Anl.|6 44/30./6. 12/1000 - 20£ 95, '50bz G Basel. Bk -V.| 9 84177 500 Fecs [— Erdmannsd.S Spin. 5 1/4. 10 20 94506 E R S M fre oen a 2 E s 625 C Rbl. M. G R E 5 11/1.7| 125 Rbl. M. 1[77,75G Crefeld. St.-Anl. "Si 2.Zm. A zu t Mosk. Stial 16 iz D es Os E 106i L D D BV.| 6 n 4 [1/1 30 109,50G German. Sffsb. 6 11/4. 10| 309 a R E H : , “D/Tet gar. « . - - -) /9. 9, - E ; E An vers. —200/102,00B N -100RbP ‘50G E rnd\- B| 5 4 |1/1| D'EN amb.-Am. P>tf./4 | E do. do. Gold gar. |1/1.7 200 fl. S. |104,090G Felez-Griäsi (Woron.) g. d |1/3.9 | 500 u. 125 Rbl. M. 99 30G* 2 Sllincis Central L Lie Iado 5 N Danziger do. |4 1/4.10/2000— : orweg. Anl. 3 1/2, 8 (20400 -204 ¿s | Dort C 1A 1000 1112506 0s, UONC U DONE do. do (Gold) 4 [1 /5.11| 2000 u. 400 Frs. |96,10G Foslow - ótonet < gar. 5 |1 L 7 500 ie 06'60G = De Ee S 4 [1/4.10 1000 $ 99,25 bz Düsseldorf. do. |4 |1 /L.7 R O T Peserr, „Ung. Bk.)}4 [1/4. 10/5000-166 fl. P. 83/80 es Dr, cout Bkv.| 6 4 [1/1 300 1106,10G e 11/4. 10/1009—2 00[100,40B abetela N 5 [1/5 11| 1000 n. 200 Ss rid do, SEL S 1/410 200 AL 3, | Norter a t Paul M4] 1/1.7 1000 $ 94,90 bz Duiébubaes do. 900|—,— Pola. Lands. V.|5 |1/1,7| G 8 | Dresdner Bkv.| 7 [1/1| 1000 1123,00bzG ibernia Bergwk./44| 1/1. 7 1000 u.500/104/10G8 ° - i S ern-Pacific I. . . 6 |1/1.7 rger do. 4 |1/1.7 /1500. 1000|—,— 8000-100R6P/62,40G | Erf. Bk. 6680/ 4 [1/1 ih öngsb. 3 “lis Ung Ge Be S gar. 5 S 4 il S. s do. 4 11/4.10 600 46 82,606z do. E 16 14 10' 1000 5 E Hallesche do. |3/1/4, 10/1000—200|—,— Shhwes. Molt 88/4411/4. 10| 406 A 195,90bzG | Kiel. Bk. Laa 10 6 i‘ 1A S AE Neue Gas Nolte “9 4 11.7 1000100 0E gar. Nordostba n gar. d 1 00 fia 32 TA Kursk- Charkow gar. el l /6. 11 200 Jta 361063 L M A8 1000 $ 95 1061 d Aue v. 86 do. 3 |1/5.11/2000—200/91/20G ent./3 |1/2.8 5000-109027, 75bzG Pos. Sprit-B. 10 |— 4 |1/7| 300 |—— Obs<.Gisbb.rz1055 |1/1.7| 500 0s 20S o. Dll Em as 117 S. (a0 wet E E 2 oie A s Ma Blind 00! O ENANY® |Ssenbahn-Qrior Arien neb Obtioationen, | as 2 74 14 a8 sud Eda Mee 111 60 [2 do. do. I1. Em. Gld.| ¡5 1/1.7 500 A 100,50 tz G Kursk-CLark. -Asoro Obl. 1/1 T 900 Fe: 38 30k , 3 4 U Hi b n L B.F. L.T S | 46,50 bz adr 7 600 I M A 1. ,30L4 St. Louis u. S. Francisco|6 | 1/1.7 1000 $ 111,90b iti B r./4 |1/1.7 5000—200/103,20B W Ee M S<hwzb B 40%) 6 5t 4 [1/11 500 |—— Squltbeiß rz. 1055 |1/1.7 09 Vorarlberger P s S A 4 1/3.9 | 1000 200 fl. S. 175,60G Kurs-Niew. +6 4 1/2.8 3000—500 M 88,10 bz do. do. 5 |1/1.7 1000 S 100 ‘00BIG A Ea Els as Le O 108 A Wismar-Karow 4 L 7 1500300 1022S E S L 4 | 1/1! £00 —— Westf Deee 10A '1/ i “a as S ; : E Kursk-Chark. Af.| gationen ind rht.rz.105/5 1/4.10| 5 05 Dentiche Hypotheken-Pfandbriefe hein. $.9f-1890(8 (verse 8000 10os1o2t0S | D prr 63 a eo0 [1332586 | NusiB.fauan.H.| 8418| 125006.Pa D S I E Ri Anil IIi L 1/17 suoo wen e T0 He. | Bu Dr h 1098 | e elelshaften. | Jy Liquidation befindliche Gesclschaften. 9) Z.Tm. Stüte zu Séles. Bodenkrd./5 | v 13000—150 z j è 5 Súl. s j 4 urembg.B.13 [1/5.11 e rz.105/6 (1/1. 7| 200 m Ynb.-Defi, Pfdbr. 4 A 1/17 (3000 20A T f 1 do. 1.110 41 res. No | Das Ramm: 10 [10 | 600 [227,106 | Shamfk Bt-B| 4 | 4 | 40 E | Weiive, Pro Aal 34 1/4/103000—200/10070G | Drnen-Peihe, (6 117 1000S [111,608 | Baus B19) h 110 1000 200/108,60S | Wnderwerb u. Baurees O [19206 rauns{<w-Hann. —200[102,25 bz o. do 4 |vers<. 3000—200|103,30bz do. pr. ult. Nov. 227A227,908,50 bs | Sd j 300123751 7 ernerCant.-Anl./3#| 1/1.7 | 500 Fr. Si Sai 1000 $ 1105,70G E “8: Bauverein (300.46, 2504| —,— Di ins Gotba lite 00 Vors Stett. Nat.Hp.Kr. 5 |1/1.7 [1000—50 [103 G | Dresdener Bank .| 7 | 7 | 600 [140,501 A a 1608G f Bukarest. Anl.v.88/5 1/6.12 12000-2406 r Southern Pa e 1/410 1000 # (113708 | Deo 1104 1/17) 500 8025G Node Cisenb i (o ole 2068 do. : I. Abth. 34/1/1.7| 8300 100 dd: bo ci 110 A 7 L 102. A Esse Mid: 2 5 | 54 600 118 oh Ungar. Kreditbk. .| 9 | 8 20 f |- M acific/6 |1/4. 10/1000u.500D2./109,906zG | Dt\<.Aspb.rz.105 5 [1/4.10| 200 ide ied 4) I Aetition Diditis E f O S [2 E en. Kred.- S s S: M Ä as S E i ellshaften den franco 2 d Me 110 3 L 1/17 |3000—300|100 ‘0B Lo bo 210014 | 1/17 (3000200|100 30B Gen. Ars N #2 os 5a 888 E 2 Hamb 40/0 7 7 S co. soios J Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Dankberx O S e 10 | 10 14 1 1/7. 300 1170,00G Meckienbur S Ee i wr Fader guren gear eii as ae do T2100 zl ÚL 10 95/40B O e N E Geraer nd. ur be) 54) 300 102,7564 | Wars. Disk.-B.| 64 74/5 250Rbl : Arader-Csanader., S | 8 U E Daniig. Delmüblen-Att 9 | 13 4 Ie | o E A Menden und Shwerte -| 9 | 19 (4 | 17: | 600 [212001 | S j othaer Privatb.| 5è| di 800 |116,10G Weimar. Bank .| 0/0 4 i ; 14 00 fl. E 94,75 bz G do. do. S 143,00bz G do. | | 244 | 600 |157,506zG e l a O ml versi 2000__100103,00b1G Bazk- ktien. Goth. Grndkr.-B.| 0 | 0 | 600 |72,00bzG die Y Brünn. Lokalbahn} 1/1. | 200 76'908 o. St.-Pr.| 7 | 10 5 | 1/6. | 1000 |13: do. St-Pr. 10 | 13 5 | 1/7 0 (163906 G fm j = 103,2 / 200 fl. S 5,906 Deutsche As 132,56bzG Moöbeltr 1/0 1000 1163,90bzG Dti h Hpb. Svrl 2 al 2000-=100 d Str =} KinztBuin_ Us D, Butt minen KeiFabantk: 41% °/g- 1/1 pn Le D A a G “4 | r 82756 e. wt lig Bang S 00 cs u e 5 Gabeggfahn 42 i 38 A 0A e 610 Las Ind.- „Att -G Si. -P. - us 1A 300 N Möl! und Ob. Stettin Ó g 7 | L 004 E f do. 4 1/1. 7 /5000—200 102,80 bz G Div. pro| 1886 [1887| Lan emu b Hyp.-Bk. 809% e a4 D T ankverein l 1 S E Pi E d“ 47 [L 00 = S, - s -. edoIgteSvinnuWeberei), 6 | 40 44 |«1/lw!- - 680 28 06H euß, Wagenfabrik 14 e 14 | 21,91 E ma do. cv./4 |1/4.10/ 300 |102,80bzG | Aa. Diskontog.| 6 4| 500 [76,4064 ino: Bank 55 750 [114,00G do pr. ult. Nov, ; 83,00bzB 28 M EdE Ss 1/1. 500 E E do. Thonröbren u. Cham.| 8 | 4 | 1/1. | - 600 [1382 r ed Saulsitzer Mobfkenn?| 5 ®6 T7 T 10S D o. a Dresd. Baub. Obl. /33/1/4. 10/5000—500]98,25B Allg. D. Hand.-G, 34| 2! 300 61.00b1G anb Ver Bk 6 | 6 | 600 [11475 Wiener Unionbank| 7 | 6 | 200 fl. |—,— B Paulinenaue-NN | 4 U y 27D o 42,50 bz do. Verein. Petroleum| | 0 14 | 1/1. | 1000 |32, R Nienburg, Eisen... d la 17 f 1 NOG O, Ovp. DIONe, 48 O ar 104, O S iittlecdam. N | 65 ¿ U R 136,50et. bz B l, 9 | 300 153/0061 G Würt A ae! W ü Prign. E.-St.-Pr. 4444| 1 300 S 103908 R G wett A v 5 7 17 A 83 10G Nolte: Gas- GejcllfCaft 21 l S : 10 £ 98.90 by E L R \ ee po S O E üb. Komm. D, cv 5 | 300 /108,80G Württ. Vereinsb.| 6 | 6 E E i do. | u. 600/23,50b1B Nordd f | 1/7. (600 u. 1200/97,00bz G oten l E D O (Blu 5 5 0 [ |Mageb-BantB M s 80 [11608 l : Iubustrie Attien. ode. Mniew-Benaceä: | 18 = (4 | E ooo E | Reale, Bala H 14 [11 890 S do. (4 vers. 3000—100 102,75 b B, S t d. 6 4 609 f 2 z z M | (Dividende ift event. für 1388/87 resp. 1887/88 urer 0 len d S C E 0 0 4 1 E - , ürnberger Brauerei . 3 4 / ) | A, E nl 23 o R (E d en Ee |MEA a L S san aut apo M R R 21 N Die, mac f 4M | 1% soli | Situns Tien T 2 4 14 (Oa E o. Präm.- : 28,75 ayer. Handelsb.| 6% | 6 200fl.südd.|—,— Medlenb.B. 40%| 5 | 5 | 500 |—,— Anilin-Fb. rz. 105/4{/1/4 0D 4 L +# 4 | 1/1. | 600 |19,50G E O 44 | 14 | 600 (1825S | L Et 0 4) 1/1. | 300 |—— Nürnb, Brreinsbk (4 i E Berg, Mat Be @| È| 600 [117,7bet.bzB | Mel. Hyp.-Bank| 64| 64) 600 |—— Berl. Hot. G Part, A 500 u. 2 10025G L-Gf C E 0/04 | 1/1. | 400 |30,50bzG Ellenburger Katten - O 114,00)B | Pavventabrit M] 0 1 5 | 1/1. 1500u.300/68.00B ar Hb ez 1205 1/L7 3000150 10800D Br Naffonvercin it 5 3000 1675B Mitte P eredi t 65 Ù s 2208 Bere Gee 105)/5 |1/1.7| 500 |106,25G Adler-Brauerei s ci 2 146 1000 u. 150 aa e Spinn. conv.| 0 0 14 11 $00 95 251 G Pluto, Bergwerk . . 0 04 LL 300%. 160040 I do. IL.IV.rz.110 5 | 1/17 /3000—150/104/,40G do. Handelsges. | 9 | 9 ¡1000 u.500[176,90bz G Do NT Uit Mtov, N 10476 o<.Gußst.(103)/4 |1/1.7| 1500 [104,75G Adler Portland-Cement .| 3 | 4 [4 | 1/1. |500u. 1000/141506 <weiler Bergwerk . .| 14| 44 | 1/7. | 300 [94506:E do. Sk-Pr.-Altienl 0-| 5 51/1 | 3600 (108 cue do. LII.rz.110/44| 1/1. 7 /3000—150/102,50G do. pr. ult. Nov. 175,60A176,10bz | Nat.-Bk. f. Dtschl. | 79 bz Buder.Eisw.(102)|5 1/4. 10/1000— 104,00G kl.j. Admiralsgarten conv. . .| 5 | 414 | 1/1. | 1000 eth Fagçonschmiede conv. . 0/04/11 600 20 bzG Pomm. Mascinenfabrik| 5 | 64/4 | 1/1 30 08,00et. bz S | do, Ilrz.110/4 | 1/1. 7 (3000—300|101,060B do. Mafler-Ver,| 9 | 8 | 1000 [137 z | Nat.-Bk.f. Dtshl.| 2 | 6 | 8300 [127,6055G | Dess. Gas (105)/44| 1/1. 7 [1000 u.500/107,25G Ahrens’ Brauerei 0 L ; 138,00 bz G D ee 0 s —_— Porzellanfabr. Königszelt! | /1. O |131,90bzG ; - 506¡G | do pr. ult. Nov. 127,40a,75 bz | Don.Dmpf\<.v.82/4 |1/5. 11/10000u400|— Al E 4 |1/10.| 300 186,50bz derstahl-I. r d | 1/1 | 600 [155,00hG | Pots wal 9 4 | 1/7. | 1000 |158 50G do. 1.rz.1004 |1/1.7 |3000—150/99,75 bzG do. Prod. u.Hnd.| 44| 43} 8300 [98,50G Niederlaus. Bank| 44| 44| 600 i ine E s L eld-Gronau 8 /10 41/1 600 0 ederstahl-I. Hirsh&Co.| 8 | 8 |4 | 1/1. | 1000 |13240B E E Straßenbahn} 0 | 6 (4 | 1/1. 300u. 1000/53,00bz( p 100 V T L ReO | Bors-PandloB Sh 7 600 |14700B |Nicdersähs, Banf] 4 4 600 [—— do. von 1886/4 |1/5. 11/10000u400|—,-— M Allgemeine Häuserbau. | 0 | 0 (4 | 1/1, | 300 [189008 rankfurter Brauerei ..| 0 | (4 | 1/9. | 500 [49608 Ei O L E do. 1Y.1.r3.100 5 veri 5 5000—75 [108 30G Beo Bank 42 41| 300 [103-70bzG e A 78 zoo Ls Donnersmar>h. .|% |1/1.7| 1000 |—,— F Anhalter Kohlenwerke. . 12H 13 4 | 1/1. | 300 100,00 bzG an Si, Vrz.A.| | 3 6 |1/10.| 500 [142 N Rathen. Optische Fabrik 5 | 4414| 1/4 | 600 S S 05. e3.115/44| 1/1 /3000—100/115 25B h Kreditbank | Sl sl 300 110'10G Nordd, Pie ó 0e r co./174,7061G | Drtm.Union (110)|5 |1/1.7 [1000 u.500|112,290G i Annener Gußstahl. 3|— 4 | 1/7. 300 184,90 bz do. do. St.-Pr.| 0 | 0 6 } 1/10. 500 2,90bz Ravensberger Spinnerei] 0 | 644 | 1/1. | 600 E do. Z.13.11041 1/17 3000—100/111,00G do: Bannov.Dup. M 6 500 [101'90G Bberlansiger BE| di/ 5 e |66,00bz G Erin, Gewe 5 [1/1.7| 1000 [104,50G l Aplerbe> Z. Margarethe| 14| 34/4 | 1/1 20 74,50 bz Giesel, Portland-Cement| | 104/4 | 1/1 1000 [1640 Redenhütte con. St.-Pr.| |— 4 | 1/7. | : 150,75 bz G ' j) —,— t.& 10 / | ' 116,00 : 164,00 - 4 | 1/7. | 300 |123,90bz he 21001 versd 200010 108.008G | Bremer Bas pte 24h 82 maar (Dre Ma 8} s} E Be e pet : i R E B Ll vin d 2M | 150 00D Sai Mina o o | 17. | 600 134,006 Rbein. S E S [18.0063 G do. rz. 1104) 1/1. 7 |3000—100|111,890G do. Wedchslerb.| 53! 414| 600 102/80bz Oldenba. Sp.-Bk.| 7 | 5 300 ' z | ug. Hen 44/1/4.10/5000—500/105,40G augesells<haft City 0/04 1/L 600 ZE4U,0U DI do. conv.| 8 | 8 4 1/7. 600 1525 osizer Braunkohlen- W' 4 E 7 | 600 26 G do. rz3.100/4 | 1/1.7 |5000—100/102,40G Brüffeler Bank .| 7 | 7 | 500 Frs S S knecbrit Sp: S 77 600 T endelWlfsb.105/44/1/4.10| 1000 |104,60B do. do. St.-Pr.| 4 | 4 5 | 1/4 | 1000 |<— Glawiger Zuerfabrik. .| 3 | 68/4 | 1/6. 600 ie Rosißer Zuckerfabrik ..| 2| 44 | 1/,L 500 [112956 do. ./3È| 1/1. 7 |5000—100 99, 90B Coburg. Kreditbk! 34 4 2300 . 90'006 Oftfrie E. 60) 7 71 $00 t E ali-W. Aschersl. 5 1/6.12 1000 u.500 102,90G : do. Ostend E A . 0 0 14 1/1. 600 81.00 Gl üdauf S e S 0 0 4 11 600 ,40bzG Rottoer Sdciffbau . : “| 02 1/7. 200 4 P ¿G , E v. K a t 1 5 8 o Tae 61,00G | / Le 30,108 | ° 20,25G do. L ions iee d wo e :Diet.-B 18 | 18 (250REl P eco aurabütte dart U 11 1000 0D de, Berliner Neustadt 0 | 0 4 | 1/0 | $09 |114.1061B E 12 0411| e oos | Si fie Guan 7 T 600 O do. do. rz.100/34 1/4. 10 5000—100/99,90G Danziger Privatb.' 9z| 1500 |—,— omm. -Bk,| 2/0 1200 136 35 z aphta (Mode 4.10/ 820 |102,50et.bzB o. Humboldthain . | 0 | 0/4 | 1/4. | 1000 s r.Lichterfeld. Terrain-G.| | 20 |4 | 1/L 400 1205 75 Sächsische Sti>km. .…. 38 4 1/7. 200 93'00G Pr.Hp.A.B.1. 120 1 11.7 |3000—150l— Da rrnstädt. Bank 7 | 7 |250fLsüdd 160 80G Doi : yp.-DI, 5 ,25G8 Norddeutsch. Lloyd|4 1/4. 10/5000—200/103,10G e do. Moabit .…...…, 0| 014111 1 121,00 bzG Gumumifabrik Fonrobert . 922 014 | 1/1 ,79B Säf.Thür. Braunkoblv| 7| 74 | 1/L E 1160, 54 1500 |116,10G | Deft.Alp. Montan|s | 1/1. 7 /10000-400 [98,60 do. Unter den Li /1 | 1000 /129,00bzB do. Sh T 9 «j 800 st85,00bs do. d N 21 E O do. VI.rz.1105 | [P 7 12000—200/111,25G bo. ver Ult Nov.| 160,80A161 10 bs e ta. di ¿ 2 os ä ,60G 48 o. Unter den Linden | 0! 04 | 1/1 600 } waniß...., 10 | 12 4 | 1/1 500 1188 : n O l T94 600 |— do. div.S.rz.100/4 versch. |5000—200|103,30 bz G 28 Zettelbank ; 208,58 300 [103,25bzG r.Cir. Bod. 40 4 O Ae o a M E 1/4. 10/3000—200/101,60G E Bazar... s 84| 81/4 | 1/4. | 600 35,00 bz B do. Voigt u. Winde. | 5 | 6 4 | 1/1 300 [1 S do. Sbönherr We A 13 |— 4 | 1/7. | 300 [264756 do. rz.100 3E vers<.|3000—200]99, 50G Kr.-Anst. n. 9 200 [18 4/00 bz G pp -Akt. Bk 2 G 04 en 00G edenhütte (115)|6 |viertlji 600 1114,90G M Berliner Aguarium i 2414 | 1/1. 600 ler'os do. Volpi u. S e 5| 44 |1/1. 300 00 D Saline S Sinai ad L 600 79,00b G pr.HpofAG. Ctf 44 1/4. 10/5000—100 102,50G 04 a Landetb. SL 84| 300 |[152,70G Pra Ï 2,70G Scalker Gruben}5 |1/1. 1000 |—,— : do. Bobrauerei . . .| 6 | [4 | 1/10. |3 E 5 ener Gußstahl-F. 3 42 9,90bzS Slesis<e Cementfabrik| 7 | 1154 1/L z S 2, p.-Versich.- Solvay-Oblig. . .|5 |1/4. 10/1000 u.500|10 M do. B . (800 u. 1000/114,00 bz G M 4 | 1/7, } 500 1103,00G | S@l. D E R N do. |4 |1/1.7 /5000—100/103,00 bz G Deutsche Bank M 8 600 |171,50bzG Akt-Ges. 25% 6 | 7% 1500 |1 ß. u. b,30et. bz G o. Br. Friedrihshain| 10 | |4 |1/10.| 600 : e Maschinenfabrik. | 12 | 15 4 1/1. | 600 256’ Sl. Dampferc. Priefert) | 14 | 1/1. | 1000 1133,75b 2 La B veri. 5000—100 99,25G Lo Vel, o 17054171006 : L 10 Si 09,4083 G | Tiele-Winkler . 14 1/4. 10/5000—500]102,50G ï do. Br. Schöneberg .| 7 | [4 | 1/10, | 300 190,00 bzG atibura: Amerik Pa>etf.| 4 | 6 4 | 1/1 1006. L ,00G Stles. Gas-Aktien-Ges.| 62! 6 4 L 600 79 bz G Rhein p. Pfdbr. 44) ves |3000—100|—,— do. neue V. Ser! |— | 1200 [164,50b6¡G z Pr p.St Is 26 da 320 |581,50G Westeregeln Alk. 5 |1/1.7| 1000 [103,99bz | do. Cementbau .…..| 8 | 514 | 1/1. | 600 FIOAORE ambrg.-Rottw. Pulverf | 25 | 16 |4 1/1. S Sdlesische Kohlenwerke .| 0 0 4 | 1/7. | 3675 < , ,29| 6,2| 3000 [141,20b W | /1. 111,00 | «j 1200 ]388,00G E 400 /36,75et. bzB o. fob. 1887/4 | veri<./3000—1001100,00G Dt.Eff.Hahn40%| 8 | 7| 300 |123,75G Rosto>ker Bank .| 44| 4t| 600 95,806 L 1/4. 10 O 106, 5B : 4 CiborieBeEie s ù ¡ z T B 16600G Bannov. Masch Spe. 0 2 e 1/7 00 E Sorittuleterci Go Eut T 7 | E E 134,506zG Eisenbahu:Stamm- und Stamm-Prioritäts-Aktieu. Kronpr. Rud. gar. | 4 E 1.7| 200 fl. S. 180,20G Schweiz. Centralb|p. ult. Nov. 12190h4G E Gubener Hutfabrik| | 4 1/L 1000 |160,0G Parent Bergbau .….. .| 0| 014 | 1/7. 600 ‘atibe b¡G S Sätf. f. Kammg.| 7 0 4 | 1/5. 300 9 Hg Div, pro 1886 1887 81 Bm | Sitde w Lemberg -Gienow| d da 1611 M0 f S. su8a0 | Súweix Nedosb, 0 | 3 j | 1/1, | 500 88, sn do Polen. 4 | 5 4 11 | 60 PúRO | e m ec 0241 O sone | L Sen. 0) 04 E 11020B Atenburg-Zeid- - et E 57,4061G eh E ad A E a s On do. Funstdr.Kaufmann = | gi 1/1 | 1000 [122208D | Harkort Brückenbau. e u [O 1100,00HG- | Stabtlerger Hütte e ( 2 A E - ú 15 ,T5bz 5 r8, —_,— do. Lagerbof s 28,79 do. do. : | i E 2 Staßfurter Chem. onv. | 41/7 I D S Crefolderi 1/L 200 « [109 2G | Desterr. Lokalbahn) 4 | 415 | 1/1. | 200 fl. P. [98,90bz do. p. ult. Nov. 91,25 bz L 0 04 1/1. | 600 h101,006G | Harzer Ei conv.| 4 4/4 | 1/1. | 400 [105,754G | Stett. B Sem. 6 8 4 | 1/7. | 300 /[149,00bzG Crefeld-Uerdingen, 1/1. 500 [91,40bz do. p. ult. Nov. 98,80bz Sweiz. Westb. | 0 | 0 [4 | 1/1. | 500 Frs. 130,40bzG o. do. St-Pr. 0 | $5 | 1/1. | 600 126,756 arzer Eisenwerke conv.| 0 | 4 | 1/7. | 300 }128,7061G ett. Bred. Port. Cem.| 6#| 9 4 | 1/1. | 500 |238,506zG Dortm.-Gron.-E. 21 4 V A sas | Oest. Norbwestb.| 4 | 416 11/1.7| 200 fl S. 170 751 Wesfiil. St.-A| 4/65| 4 4 | 1/1 | 500 Lire (73,406 L EE T 00G | HeinriGsbal Be O C17, | 800 (78,25 bIG s S L O. Se Eutin-Lab.St.-A, 1 | V1. | 000 B | è do. Elbthalbhn. 34 BUA | 1/1. 200 fl. S. [85,6063 E 11e E de! Ebi 20s | M Ela 1/L | 600 [1104066 | Bora Brau. Düfleldor! 1 10 I6oNE | do Spialkartezfabzi sf 6 4 | 1/7. | 600 “a4 can. Gütecbhn| 6 sf 4 1/1. | 1000 u. 500 & |116,75bzG L O, 85,30A8bà85,40bz | Drt.Gron.E. do. 44/44 1/1 | 600 116,7 do. Spediteur-Ver 4 4 | 1/1. | 1000 [119,75G e eau, Düfseldorf| | 4} 1/4, | 1000 [137001B | Sudenb. M Fri 5 | 1/7. | 600 |120.8051G wh.-Berb. gar.| 9 1/1.7 A südd. |227 "70 bz Raab-Oedenburg. {14 | 1/1 T E 27,20 bz G Marienb. Ml. do. | 5! 5 ls! 1/L 600 t i 5G d Dee ern, 31 6 4 | 1/1. 600 [103 75G E 0/04 1/7. 600 |36,501G Südd. J asinenfabrik 10 |/ 12 |4 1/1. 1000 |223,00G Lübe>-Büchen 7t 41 A 600 M 172/50 bz Reichenb. «Pardub. 3,81/ 3,81! 44 1/1. Cal 200 fl. C 64/50bzG Ostpr Südb. R E A O t 113,75bzG E E 3. Sentker cv.| 0 | 014 | 1/4. E ea S en eim, Spinnerei | 5 | 5 14 | 1/1 500 |103,10b4G Tapet brik 9 40% .| 0! 184 | 1/L o L do. p ult. Nov 172,60à,508,76A506z | Südösterr, (Lomb), 4% 14 | 1/5, | 500 fes. [47661 Sb p | 3) 5B UL| 804 [08100 gd do. Vorig,-Akt| | 4 4 | 1/4. | 300 |150,0065G | Internat. Bau Steinsalz | 0} 04 | 1/1 | 8500 446061G Tarnowiß rik Nordhaus.| 6 64 | 1/1. | 300 |124,00G Mainz - Ludwigsh.| 34| 41/64 | 1/1. | 600 A [108.20bz do. p. ult. Nov. 44,80a,60à,90bz | Unt.-Elb : . E 108,10 bz erzelius Bergwerk . 6 | 644 | 1/1. | 500 [13700 A tet ‘St.-Pr.| 6 | 6 6 | 1/1. 300 1108,00 Wage o os 0 | 0 4 | 1/1. 300 |—,— | (4, Ung.-Galiz. : ¡O „„Glbesche do. | 4 | 4 4 | 1/4. 500 A 99,25 bzG Se: Spinn. Vorwärts| 0 -00 bz B Kaiserhof-Hotel .…..…. < 108,00bz G St-Pr... 0| 326 | 1, 2 , Mi p, ult Hos f 108,00 bz G n hes E 7 7 x e S F S 74,00 bz Weim.-Gera do. | 2 3 5 | 1/1. 600 M 89,00bzG Birkenwerd. Bantfikterial 0 Pi A 600 |127,50bzG Karlsr.-Durlach. Pferdeb. 3 214 I 200 [72,25 biG Thale- Eisenb. St. Pr. .| 7 Hi 18. 600 E Es it. Ne al 4 1/14/11. | 600A [94,506 E t Bismar>hütte . 6 | 104 | 17. 600 /61,50bzG Kette, Elbe. Dampfschiff. 2| oel 11 500 [67,00G Titel, Kunsttöpferei. . .| 9 | 11 4 | 1/1 | 1000 186 75G M T Frdr. Sra, S aa (4 94,25à,10à,40à,10bz Deus aae: 3| 318 1/1.7| 125 Rbl. M. 60,75G1rf. k Judu e- Aktien. Bonifacius ¿ Bergwerk . 1 0/104 | 1/1 ae 170,00bzG Keyli d Thomas . 10 | 12 4 | 1/1. Ea $4,9061G Union Baugesellshaft | 5 | 5/4 | 1/L 600 189, Len At a |5,80/4 | 1/1. | 100 u. 500 4 S7, e u gin (gar e) è E Le 12% Rbl. M, S dio, man 1886 225 E ey dige t R Borussia Bergwerk . 0| 04/1/11. | 300 66 :00k1 B Ss ilh. Bergw.-Ver.| 0 | 04 | 1/1. | 600 18 10bIO Verei U R O 4i| 4 1/10. | 600 138 00¿b L3G . Z 14 0 L d, . . . e . Ï A . Z 1, ere E l M R L. U Ostpr. Vfbbabn 500 L 600 A 1127, 00G Kursk-Kiew. 8,15 5 |1/2.8 20 £ 170,80G Anilin-Akt.-Ges. .| 7}| 10 14 | 1/1. 500 M 182,00bzB do Fridritblthe. s N 7 A8 300u. 1500/157,50bzG do: E St-Pr. E M I 600 78,50 by G do rauerei St-Pr. r é A f S 26 90,00G do. p. ult. Nov. 127a127,40à,10 64G Moskau-Brest gr. 3 | 33 |1/1.7| 125 Rbl. M. |62,20bz Aus, Electric.-G.| 4 | 7 |4 | 1/7. 500 A 195,50 bz G fefferber O /10. 300 1739,09bzG Köhlmann Stärke. 124| 4 |1 710 1000 1157,75b1G Vereinigte Thür. Salinen! 24] 2 4 L C 116,00bz G Qa. i e z i 1 200 d 41, 1 R Or S: 5 | |5 (1/17 | 125 Rbl. M. |123,75bz M ian Sine ¿l alla v x Ira gd ultbeiß .. . .| 14 | 15 4 R ade Tho L, 107504 SoidSverger Pferdebahn| 2|_2 4 | 1/7. 500 40'00B Sit d les 6 | |4 (1/10. | 1000 133003G 1 “v2 E “E s “| S R 7, z rauns N h 1 örbtsd Las S ? , tif, ° l s j SSÍ h r R 12 124 | 1/1 | 800% [5 \00et.b4B | Russ. Südwb. gar.| 5 | 5 jb |1/1.7 | 3000—100 Rbl. P. [69,60 bz do. p. ult. Nov. —,— do, Mile pit: M o P N Langensalza Tuéfabrik cv. 2% T RUDoS Vulcan Bergwerk E 0117| 00 A o. p. ult. Nov. L 75,00 kbt do. do. große} 5 | 5 |5 |1/1.7 (3000 u. 1000 Rbl. P.|99,60 bz Baug L Kl.Thiergt.| 6 | 10 14 Un 400 A 593,00B do d St-Pr. ; 5 us L S 64 00et. bz B | Leopoldshall Vereinigte .| 6 | 5 4 | 1/7. A 96,00G Weißbier (Ger.) conv. .| 8,6! 4 1/10. | 500 64,106 Albre<téebahn ..| 1 1 5 T0 S. 120,605, G Wars. -Terespol| 5 | 5 5 (1/4. 10/1000 u. 100 Rbl. M.{95,25 bz Se aues 9 |— 4 1/11. 1000 |150,00bzG do. Pferdebahn .…. .| 5} 5 (1. 92,75 bz G do. do. St.-Pr.| 6! 5 5 | 1/7. u. 6001118,75bzG do. Bolle 5t4| 4 |1/10. 88 90011200 Aufsig-Tepli .…| 15 [171/74 | 1/1. | 200 fl. n Sn. 1388 50 do. do. fleine| 5 | 5 |5 |1/4.10| 100 Rbl. M. |95,25b mnib.Ges.| 10 | 93/4 | 1/1. 300 « |167,50G Bred 2) 584 | 1/1. | 500 /[133,50G Leyk E 15> do. (Hilf n P I @ BöbmisGe Nori, 6 6 1/1, | 50 f D 110608 | Warschau-Wiener) 15 | 15 |4 | 1/1. | 60 Rbl. P. 181,10 | Berl: Anb. Mas, 6) T4 17 W& [1260hG Breslau. Br. Wiesener cv. L 0 TLAHO e Sl 0 | atl) A O Gro | 108 4 [110 800 E öhm. Westbahn 61 74/5 | 1/17 | 200 fl. ö. W. |—,— 0, p. ul, ov 180,50A181bz erl. Dr. (ol) 25 : 300 e 126,2563G do. Oelfabrik zl 6 i 43,90 do. Gas,Waf.u.T.-G.| | 10 14 | 1/1 90 bg Westfälishe Union conb.| 0 | 04 |1 E do. p. ult. Nov. 136,25 bz Weiselbahn 5 | 5 [5 |16/4.10| 1000—100 Rbl. P. |—,— do. Unionsbr. .| 7 | #4 |1/10. 600 M —,— do. Waggon (Linke). . 2 1/6. | 600 |}93.59bzG Linden.L Brauerei B & L /1 | 1000 1192,50G St.- Pr.| 10 33,50G (25 bz , / L r.&M.| 268| 2884 | 1/10. 000 r. 10 (6 | 1/7. 1300u. 1200/150,508 eSiaS b 611.1 %on v NNRO | Enjgd Bas, 5 Vas 1 | V Rhei [S | E E Ba eis Maron M V 6 Bin C 4 07 4 V oos ooo O R E A M E 2 M, Csakath-Agram .| 5 | 5 |5 |1/1.7| 200 98, 906zB n ar! A 74 Nov. 5 | (4, h R A do. Mas<.-B. .| 35 | 12414 | 1/7. 600 M 320,25bzG Carslihe Braunk. Öfle E 3714| 1/1. 600 N224,00B Souise an St-P 71 /1. |600n.1000]345,00G Wissener Bergwerk . 10 i |4 | 17 1000 116,5063G Dur-Bodenbah .| 9 | 71/4 | 1/1. N S 167,40 bz KFtal. deute: Ron 74/5] TyslS | 1/17 500. f 129,50à,25à,50bz | Bochum. Brgw.A| 0 | 0 (6 | 1/1. 600 M —,— Central-Bazar f. ‘Fuhr : 5 14 | 1/1. 300 1101,00bzB Westf. Bergw.- L k 5 D 300 1138,40bz Wittener Gußstablwerk . 44| 5 14 17 600 [31,25G do. p. ult. Nov. E éo, 95à167 ‘25a167b1 o. At Nov: 5 (S) 7.) Lire 157, 20B do. do. B| 0| 0 41/4. 600 # |—,— C emni B rw. 3} 4 | 1/7. | 600 |84,00bzG Ma deb S (7. | €00 1164,25bzG Wurmrevier n 7. | 500 |118,00b¿ G ; 56,75 b t ißer Baugesellsh.| 0 | 2 14 O Baukank .| 10 | 10 4 | 1/L rgan ae M 4 4 | 1/7. | 600 172,60bzC A s 706 L 100 S. D VA Ital, Ly |— 4 S 1/7. | 12500—-500 Lire [123, 00B M dr g 8 7| 9114| 1/7, 300 M lab Zti E un L E ¿ it 6 4 L 300 3420G d do, SlYe B 1s 13 5 1 200 A t Zeiper Maschinen... .| 168] 18 4 | 1/7. 300 248,504 G Gal.Garl2.B.gar.| 34| 4 |4 |1/1.7| 200 fl. C. M. „00,706 Lüttich: Limburg P 1016 L 122,50 bz Bresl. Straßenb.| 51| 6 14 | 1/1. 400 « 1138,50bzB öln-Mi f i 34/4 | 1/7. | 300 186,706 A Gol L| 300 |—— /1.7| 200 - 1. 00 Frs. 123,506 Cöln. Bergw.- ag Bergwerk| 0 | 04 | 1/7. | 600 |[—,— as. 7| 514| 1/1 | 300 949 G E el G4 | 1/1, | 200 f ®. ‘00.00 | bo, p. li. Nov (lk | 1/17) 500 Ses. 181,25 by Commern.Bergw.| 0 | 0 4 | 1/1. | 600, |26,00bz Conf. Alkali Wester cal 0 4 | 1/7, | 300 |—— Maschinenf. A : /4. | 600 [70,20bzG A N y E 61,80e à61le à6 i Westeregeln| 9 | 10 |4 | 1/ inenf. Anh.-Bernb.| 3 | 5 4 | 1/1 Piat Kaschau-Dderberg| 4 | 4 (4 (171.7 00 fl. S. [69,4063 Steg Centralb.| 4t| 5 [4 | 1/41 | 000 Feb, Ode o B; c. 0/0 4 1/1. 400 „« 43,00G Consolidirte Marienhütte| 68| 2 |4 ÚT 300 96.108 s o. Hre Kamp| 0| 04 1/7. 600 E / efsarer Vas , .| 10 | 9414 | 1/1, 200 6 172,00B Continentale Pferdebahn.| 4{| 4414 | 1/1 200 119 Ls di & 6B conv.| 14| 4t4 | 1/7. 600 [111,75 61G s ' ecerniher Bergwerk .| 15 | 16 14 | 1/1, | 2000 [28190B