. » - as E E

n n 2G | 1/4 600 A 102,90 bzG 1/1. 400 [125,003 B | Phöôn. Bzw. L A zl L 600 « |114496G- | : D memem 4 ¿ta 1/L 300 103,40bs G 12250 bz G do. A.abg. 246 1/7. , 1 - E m o-Sewastopo ‘5 1/4.10 200 Mr au 0 | 244 | 1/7. 600 M 50bz 300 K [46,25G : U mLE BOE Gotthardbahn IV. e ad e E e bl 117 1000-100 RÈI. P. [60/60G E al VL 1 a E 2 6 8a E mox Imoes | nar S 24 cue | VT 200 [136.1061G | j : R ì .7| 500 u. 1000 Frs. [103,50G Mosco-Kurék. 4 11/5, e im. Löwen Br.| 10 | 10 [4 [1/10. 1000 « [155,80bzG imoor Ptl.Gm| 4 . 600 %ck [126 25bzG Ricbed Montanw — | 1014 | 1/4 000 #4 -09b3z 2 Kaiser t rata 1/5. 11 200 Ba: z do. do. 1/1. 60.30B Moséo-Riâsan gar. . . .14 |1/2.8| 2000—500 A4 Dortm. . 600 4 i 54] 4414 | 1/1. L em.F.| 20 | 24 4 | 1/L 600 K 1405,25bzG 2 (F 4 11/5.11| 1000—100 fl }85,60G Italien. Eisenb. gar. . 13 |1/1.7| 2500 u. 500 n Mosco-Smolensk gar. .|5 |1/5. 11| 1000—200 Me [96/50 bz Dortmund. Union 0 |— 6/17 | 00K E Dan Nov S | S 61) 614 | 1/1 300 ck [145/506 4 (1M POderberg 5 |1/1.7 200 fl. S. 184,00bz do. do. 1/1.7 500 Lire 40B -Griasy .…..... 5 |1/4.10 200 A do.St.Pr.ALA.| § | — 16 | 1/7. tel 4 | 1/7. 600 A 35,90bz Séles. Bab.-Gel.| 61 ; 145,506zG Ä E oto gar. Gof-Pr.| |1/1.7 6ER G E 0h1G | Fvorno-Flore 1/1.7| 2000 u. 100 4 (101.008 r a E i 14.10 600A P. Se iaeO 1000 R Na Cat O e L) 1| La 17 | 3004 (67006G pand. Bergbe, | 9° | — (4 1/10. | 1000 4% [1590061 D ar n E10 L (B ne | Ede Be UIT.r| 0% A D | A I 2500 1 50 Bus Me 6 ult | 17 | Wu Pots | e et s 6b T 100% [i820 | evmd Set | 9 — 4 116 A “n E do. (Salzkamr.)Go 0 j : B t: iüsan-Kc se S 4 [1/4.10 t N E 1/L 300 |42,00bz Kaif. Wilb. Baug.| -5 : 7175 fanB.| 0 | 6 4 | 1/1 1000 A 152,75 bz : E Lemberg-Gzernowiß Dee L) 300 L S [6820G R D 4 [1/511 1000 Sa [_— Rbinsk Bologoye L n et Be Sil SH4 | UL | 600 8.1900 T E s. 32 Std ‘17 | 60% [626 Stolberger Zink - E S Ten R .9| ‘ 20S. [—— do. Norboftbabn. 14 11/4 10 500 Frs. |—,— [B | . p. ult. Nov pr ntr us “de 7. 450 ]125,00G do. St.-Pr. /1. E | i Mähr. ée Gr “ÉEih, s ° 200 Je 57,701B Seel Gisb Gu s s Ls s E A : Sthuia-Ziwanowo tar “6 1/410 500 u. 200 Bua Geors ar. Hü e 2 2 4 V7 Me P ILS Laurabütte . Las ¡ sue ÍT 600 & E Statt ¿Bw.-Cpn. 0/0 4 E N Er 110256G Fi _„ Dessere.Ung-Stnattbaar.? [1/3 E 13 |1/4.10| 5000 u. 500 Lire |64,00B Heine L IO A Mde B Pr 5 5 | 1/7. | 1500, [103,758 - do. p. ult. Nov. 2,5003G | Westf. Drht-Ind.| 0 | 4 4| 17. | 6004 |95,25b1G È e L E E E 3 1410 606 Sire |e400B Südwestbabn 4 |1/1.7 |625 n. 125 Rbl. M E 1 265117 Moa los a@ Leipz. Br. Riebed 10 | — [4 | 1/10.| 1000 {182/506zG iüler Brauerei! 8 | — 4 |1/11.| 1000 % [149,00B ; , 83,10 Wicküler Brauerci| 8 4 |1/ s e n Crgänzungbne g. 3 1/3.9| 500 Fes. 78001 | Transvaal (Gold) gar. 5 |1/1.7| 500 f Holl. 1102,30B Eransfaufafiide bl gar 3 un 12% Rbl M Görl, Eisenbabnd. 4 78 | Ú/T. A P Mae un Cp. d 104 | L | 500% (232220 Wilbelmshütte. .| 6 | 6 4 | 1/4. | 1200 u. 300 |105,006zG R F do. Chog. Neus. Gld. |1/5.11| / 200 fl. S. B Bart 5 [1/1.7 900 Zar 86,25G Warschau-Terespol gar. ./% |1/4. 10/1000 u. 100 Rbl, M. Gr. Berl.Pferdeb. H 2 7 Pr: 1000 A [293,50bz M, Aoyd . 7| 5 4] 1/1. 1000 « N E do. do. Gold.-Pr./4 [1/5.11| 92000 u. 400 4 2,00 bz altishe..... Wee 200 91 50G do. fleine gar.'5 |1/4.10| 100 Rbl. M. Grufonwe î 5414 | 1/L 500 A 142,75B p. ult. Nov. ‘55 G j: Lokalbahn Obl. .4}/1/4.10/ 1000—200 fl. 177,25bzG Brest-Grajewo. . .….. d. /1. Kur: ; L Ém 5 11/4.7| 500 u. 100 A4: Hamb. Straßenb. 5 t . L i di 0| 0141| 14. 600 M 108,25 bz — d Gold-Pr.\4 |1/1.7| 2000—400 & |—— Ga Ho, gar. : 1/3.9 200 A 96,30G A Wien. m5 1A 7| 500 u. 100 A4 E Masch. Fab. q — 14 | 1/7. 600 A 21,90 bz Obershi. S {b.B — [10 4 | 1/1 1000 [197 50bzG B o. 2 : 89,106 in £ gar. 5 1/3.91 1000—100 2 |—,— do. | : o. v. — 4 | 1/7 300k |—— do. E.-J Garo-H. : 300 A |36,50b1G : — pur Oesterr. Nordwestb. gar. .|5 | 1/3.9 200 fl. S. „10 bz g - do I Eur 95 |1/1.7| 500 u. 100 Aa: [101 1,30 bz do. d 219 00bzG Passage-Ges. cv.| 2 3 |4 | 14 7G : do. do. Gold-Pr.|5 |1/6.12 600 A 108,40 b Charkow-Asow 500er . .15 |/1/3.9 500 £ 97,25 bz do, Fleine/5 |1/1.7 100 A4: Harb.Wn.Gummi 17H — 4 | 1/7. | 1500 u. 300 } g s Dortm .Bergbaug. 6 M 7 600 At E do. Lit.B. (Elbethal) 1/5.11 20 fl S. [87,706 fleine/s | 1/3. 9 100 £ 0s fa V. Em.|5 |1/1.7| 500 u. 100 A |[101,30bz l Course. M E. S 12/1000. 204/94 756 v NOE B E Seude zu Y _| Erdmannsd.Spin. 5 1/410) 300 Fe 1 Ostrau-Friedland . . . 5 [1/410 200 F |—— Chart Frementsc. E 200 Me 96,10G E Feine |1/4.7| 1002 |—- Nichtamtliche Cours do. ant 1.8L (10/819 1000-20 (94,75 bi ft e T IA 11 ove —— German. Schffsb. 6 1/4.10| 300 [100,60bx a Pilfen-Priefen d 3 S Ns do. A a (zu do. V Em. 5 |1/1.7| 8000-300 [103,705 Naub vas Biiadpoiets. Merif. conf, Anl 6 ({j6brl. 20- 1000/30 20t1* 2 | De Basel B d 6 (544 (1/1) 300 sto940t) | PambAim, Paf (L (66.121100 n.800 5 50G [0 Neicerberg-Pardubih 9 5 [14.10 00 Mw |8640B A 1. Eisenb A s u 200 2 9p (2700B Wladikawkas Ol. gar. 4 |1/1.7| 125 R6l M. [34 oge Crefeld. St.-Anl./4 | vers. /5000—200 She “12 | 1/28 (20400-20427 008 2 | DEOmbsGB 5 |6 4 0 10 10625 bz ibernia Ber 4 4 e A : i U. E T A J orwe s | "9E r —UOI—,— a enne 9. Gm) V s (obe | Se A E 1500 fe sas, | Chicago-Burlingion 4 1/511 Too sas iee — |} Dir. dor ( 1/410 r r S [14 H eere ALIOEBTIN | Dretduer Mo. —| 7 4 1/1 190 [12828 Nene Gs Nolte (8 (1-7 (1000 1001808 do. do. neue 8 1/4.10 500 Frs. 60,70B Jelez-Orel gar. . 5 [1/5.11 F424 ago U Ugo 1/4 10 10008 [99'25b Duisburger do. |4 |1/1.7 |1 ol:1. Lan N 97566 | Riel Bk.469/110 | 9 4 [1/1| 600 |—,— Obsch.Eisbb.rz105/5 |1/ 105,0 ; s W 9 |1/3.9 | 500 u. 125 Rbl. M. 199,90 bz Illinois-Central . 4 i1/4.i „29 bz ut ortug. Anl. v. 8844 1/4.10| 406 A 1 Ki (1) E Oran.Cb.F.rz.103/5 |1/1.7| 500 i | ei 24 (walt) 4 en 2000 u 100 Frs 96.106 Rodi E 5 1/1 7 200 Aa: 96,90 bz Noribern- ais L. 6° U 1000 4 1132006 S as I 2E E F Ses St.Rent.|3 | 1/2. 8 |5000-1000|27/50G bes SuerD. (8 — t 17 s h es Ruff, Mai Sar. 6 1 L 7 E s e F S 9 —_—,— Li5 |1/4.10 200 Ae —,— Northern-Pacific I. : T E 5 Sultheiß rz U. Di O Une Gal Verb. -B. cil 159 100200 S. y N M S N 500 e 96/30 be L ‘ A4 6 16 19) 1000 5 95 506 Dieabaren: +4 4 1/17 | L S Obligationen. fer B 0 x t f 1 2 45,00G Uni N nébrau. n108 4 14 10 500 s f i -\2- A A 5. 2 1 ö j : n m. e 2! f ¡ ' : Ungar L 2 I SUB (r Chartow “in é 1/811 E Oreg R Cho n Sale [012 Uo s 100,90 bzB Danz-Hyp--Pfbbr. 4 |1/1.7 6 Werrabahn v. 86/4 | 1/17 {1900 300|—,— Vereinsb.Berl| 4 | 4 |4 1/1| 500 |[58,00bzG estf.Drht.rz A vi Oftb. I. Em. h 5 |1/1.7 300 fl. S. 82.59G eine/5 1/5. 11 ; —— uis Ark. u. Texas1.|6 |1/5.11 1000 S E d. Grdkrdtbk.|4 | 1/17 Wismar-Karow ./4 11. 7 500 U. D Obligationen industrieller Gesellschaften. Jn Liquidation befindliche Gescllschaften, *) x do. do. 1IL Gm. Gid. s 1/1.7 600 M 100,75b1B | Kursk-Chart.-Asow Dbl's |1/1.7| 200A N hs M4, Vos L S R E 10 4 100.20bzG Nordd. Ge Obl. 34/1/4.10 U Sat E 7] 600 P2OON Adler-Br. rz. 105/5 (1/4. 10/ 500 107, 10G Ayp.nomzurügez. : Borarlberger 4 |1/3.9| 1000—200 fl. S. [76,00G Kursk-Kiew. .....,. 4 |1/2.8| 2000—500 A 188,00 bz do. do. 9 |1/1.7 1000 F z S bf landwirt B31 1/1.7 Nied.Kön Will. D 4 1 J. F E A e Berg.-Mrk. 23.105 6 1 1/1.7| 8300 s Leipziger Diskontoges, e d 10,29B L ilb Luxe i 50 — ot wee H L 0-1 De Ie 2 n 0 sRSAG | mern 8 008 — R R P A 0 O E N R (34 1/1. 7 2000—100/98,00G d A erge : Sächsische Bank .|49/%| 4 | 600 " [112,30G Argent.innere Anl. 44 1/3. 9 regon-Pacific. 6 | 1/17 | 1000 s (105,606 | Gentralkot.rz 110 4 L 200 [0208 |Norkd, Eifenbahn-M. . - 3004 160, n E M ses, obus 5 Wer! 8000—150 10 E Dee N 6 5 600 39 190i 4 : f E 450 101,00 t. b B r Cant.-Anl. 32 1/ 1.7 Dregon-Pacific, “H 113,25B Dankberg Ofenf.! 4 11/4. 10j 500 “12 SEA *) Ju Liquidation electene Gesellschaften werden franco ry —1501112/10G Diskonto - Komm. „10 10 | 600 1224,90bz Schaaffh. Bk.-V.| 4 | 4 et. bz Berner St. Joaquin . 16 (1/4.10| 1000 S 29 40 O gehandelt; ifi Nüchahlung erfolgt, so bedeutet der Cour3 #& pp. S Anh.-Defs. Pfdbr. 4 T 7 130002001102, 80bzG do. do. rz.110/4| vers. 1006 200/102/90G do. pr. ult. Nov. /225,30à224 Aas, 10à224, 60a „75h | Sthlef. Bank-V. .| 54| 6 |3000—300/123,75bzG Bukarest. Anl.v.88/5 1/6. 12 Southern Pacific|6 |1/4. 10|/1000u.500D1|109.75G Dtsch. Asph.rz.105/5 | , — S 76 Braunschw-Hann. |4 [ vers. ¡5000—200/102,25bzG do. do. [4 | ver]ch.3000— o. pr. ult. A Tou Südd, Bod -Kred. Gl 61 600 Dän.Landmannsb.|44 1/1.7 Sou Ee Mecierriber Berawer? | 15] 1614| 11. 2000 282,76 Y tett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 104/00G Dresdener Bank .| 7 | 7 | [ j U O apier conv.| 10 | 10 14 | 1/7. 300 00 bz 5 14 | 1/1 300 153,50B : O ProPtbr 12 1/1 1) 200 si G | ha. do E L 117 3000200 10 G Essen, Kred. At 5 | 54| 600 wo 2128189 G | BrBbamb401 71| 74 /20046Beo.|— — Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. E e E15 | 00 a ORG Menden und Shhwerte 9 |12 4 | 17, | 600 155,0065G “F do. II. 216 Hi 1/1. 7 300 104,50B do. do. rz ; E E B F 2/0 600 186 ,80 bz War E 7/8 250Rbl. i 1886 ee Z.Tm. Stüe zu Danzig. Oelmühblen-Akt. 5 | 1/6 1000 [13196 bz do. do. St-Pr. 10 | 13 5 | 1/7. 1000 „00 bz N 7 /3000—300 99, 75G Südd. Bod.-Kred. 4 vers. /2000— 100 101,90G Geraer Hnd. u. Kr.| 54| 54 S Araber Cianadet, 6 L È 75 25 bzG Deutsche Asphalt ……. .| 0 | 24 | 1/1. 106 Möll. und Slb. Stettin 0 0141/1. 300 138,90bzG N - do. IV. ri 1109| 34 1/1. | d 1341/4. 10/2000—100 99,40G Gothaer Privatb.| 5è| 51] 600 1116,90bz Weimar Bank .| 0 3 E . Lokalbahn| — dis 1/1. 200 (9,20 bz t.-P.| — | 45 | 1/1. 300 1109,50bzG öll. un | / 600 165,75b1G i d. GsBOR 4 veris 0901S ° Bant-Atien fa doner O O 0 O Prod | meme Bd 55 | 20 NIUIB Y Gue Pacse., ie E P Pm 24 B a8 | Eli 1A 1E oon 00 do. do. 38 vers) 2000100 99,00G Ginstermin 1/1. zu 4°, auögenommen Reichsbank: 4?/, °%,. 1/1 E n B 64| 6 [200,4Bco 131 60G Wien. Bankvercin| 5 | 4 | 100 L. E Gaisbergbahn . .| — _1/4. . E do. Thonröbren u am ets ; Aa R Nau G 0 B 4 1/7. 30 25 bz re ¿ B, 1131, , 0°/ a 1/1. 500 Frs. , ciedl = 501 1/1 1000 131,75 bzG 7 10 £ [9795646 Ditsch.Hpb.1V-VI. 5 |versé) 3000 —200/110 10G iv. pro/ 1886/1857] Ste zu 4} b.Hvp.-Bk. 80%) 6 | 7 | 150 |—,— do. pr. ult. Nov. 83,00B Gotthardb.n.50:/() — L | 50% [41006 do bo StePr/ — | 0 | 1/1, | 1000 |79608G | Nobel, Den. Tr. Sh. | d | 714 | 1/7, 97,2 do. bo. 4 |1/1.7 5000—-2001102,8063G i E I Wiener Unionbank] 7 | 6 | 200 fl. |—,— Paulinenaue-NR| 44 444 | 14. | 500 (107,006 e B etSt oe 0 E 17 (900 n, 6008 O0 R Nolte, Gas- Gesellschaft| 54| 54/4 | 1/7. |600u. 1200|96/90B do Ba E 2 1/410 5009 noleZeLIG | Mad Diefontog.| 6 4) 500 [7700 énigob. Ver«Bx| 6 | 6 | 60 [l500R | dee Unontan —— Paulinenaue-NR. all t E L os 1 Palais Se l 4 (1/10. | 1000 |117,8061G È Dresd. Baub. Obl. 34 1/4. 10/5000—500/98 ,00B Allg. D. Hand. G. Sl 22 300 “v ag as it-A st.| 8E 9 300 |189,50G Württ. Bk.-Anft.| 6 | 6 (0 Prign. E.-St. -Pr. Í do. Brauerei . …….. 23i| — 7 Ao 300u. 1000/24009 bz G Nordd. Eiswerke, Bolle} 2 1}'4 1/1. 600 154,50 bz L “ 1/4. 10 2000—500/104,00B Amsterdam. Bank 6{| 7 200 fl. holl. Leipz. Kredit-Anst.| 87 ' ürtt. Vereinsb| 6 | 6 | 600 [|_— D - Aktien. do. Union-Brauerei . .| 18 | — [4 | 1/10. : H Nürnberger Brauerei . .| 2 | — [4 (1/10. | 600 |[66,00B n 1 BE Hamb.Hyp. Pfdbr. tralbk.| 6 | 6 300 Frs. [— — Lüb. Komm. B. cv,| 0 | 5 300 1109,10G Württ. Vereinsb. ; Industrie 0| 0114| 1/1. 300 162,00 bi G ürn ge E 1. |1500—300|125,60 bz do. do. 4 vert /2000—200/103 ,00bzW Antw. Centra L ¿i 95 39,70 (Dividende ift event. für 1886/87 resp. 1887/88 angegeben.) Duxer Kohlen . 7 506; G Oppeln.Cement Grundm. 2 | 24/4 1/1. [15 “D, 1. 7 19000—2 dische Bank. | 4| 4| 300 |—— Lurembrg. Intern.| 7%| 6¿| 250 Frs. [139,70B N i S conv.| 4 | 4 (4 | 1/1. | 1000 [107,50bz 4 141 300 1/43,60G Milówbtr, 12541 4102 150076 99.0061G Br Rbl. u.W.cv.| 5 | 5| 300 Ses Magdeb. Bank-V.| 4È| 5 600 1112,25G Éttitan industrieller Gesellschaften. s Div. pro 189g A i ry A 18 80G as ù Masi nenbau 1-41 14 600 126,00 b G Oranien, Chem, GS. 9 : 5 L 1500u. 300|-— — / do. .. ./4 |versch./3000—100/102; n é Ne M. á p 10850 tzB Ma Pre. Mes B. t he O Tos 6G ga T: vine L Age. : H LOT 400 [29/25 3G Eg gestorff Saline, S di Gle E I 114,5 3 Brei. 5 | 644 1/4. B S - Meininger * acer (1/17 /8000—50 1102,50b4 grn, U ver. G Mecklenb.B. 40%| 5 | 5 | 500 [|—— Anilin-Fb, rz. 10541/1410 500 [106,25B G. f. Bau-Ausführung| 44| 34 4 | 1/1. | 600 |[80,00G Cilenburger Kallun . . S 1/1 | 500 |[94006G Pluto, Bergwerk . L TES do. Mim P64 | 1A or vol12870B q | Baer, Handelsb.| 6#| 6-&/200fl südd 0 Mel. Hyp.-Bank| 64| 64| 600 |12025b) | Berl. HAG® art./44) 1/1.7 [500 u. 200/100,00G Abler-Brauerei conv. . | 6t| — 4 | 1/10. (1000u, 150|113,90B S E Los 4 |4 | 1/7. | 300 |94.506zG do. St.-Pr.-Atien 0 | b 5 | 1/1. | 300 [106,758 [S Nordd. Grdkr. cv./4 | 1/1. 7 (3000—300/102,50bzG | Berg. -Märk. Bk.| 6 | 6 | 600 ug G ï N 40% Mil 5 300 |102,00bzB | Berl. Neust. 105) 1/17} 500 [106,5061B Ae prtl d-Cement .| 3 | 4 4 | 1/1. /500u.1000/138,50bzG Eschweiler N 1 T1 O Pomm. Mas inenfabrik 5 | 644 | 1/1. 300 R OBIG A: / Nürnb. Vereinsbk.|4 | 1/1. 7 1000—100|102,00G Brg. Mk. Ind.Ges| 4 | 4 600 bz G Mein. Hp D G 103) 4 1/1.7| 1500 |10475G Adler Portlan U 1000 1137,50G Façonschmiede conv. . 0 I 7 506 Porzellanfabr. Königszelt —| 94 | 1/7. 1000 [160 00bz N S 30G Mitteld. Kreditbk.) 5 | 4x| 300 [10325bzG | Boch.Gußst. q Admiralsgarten conv. do. St.-Pr.| — | 05 | 1/1 | 600 [157,506 ¡ 6 14 | 1/1 |300u.1000l51,0061G l Pom.Hpb.1.rz.120/5 | 1/1. 7 |3000—150|108,00B Berl. Kassenverein| 4{| 5 | 3000 12 it. N 103,50b4 | Buder.Eisw.(102)/5 |1/4. 10/1000—200/103/75G lere 0 | — 14 |1/10.| 300 |8625G do. do. 8411/1 | 1000 [13250B Potsdamer Straßenbahn! 0 | 6 |4 | 1/1. i Le A do. Il. 1V.rz.110/5 |1/1.7 3000—150/104,60G S t-BEf.DHsL| 2 | 61 30 [127,002 | Desi Gat (195 4 1/1.7 [1000 u.500|108,25bzG All Gronau... | 8 | 10 4 | 1/1, | 600 [163,00B A o 8 4 | 1/9. | 500 [4960B do, conv. O01 6E | 200 IIELVON A do. 1IlLrz.110/44| 1/1. 7 |3000—150/102,00G do. pr. ult. Nov. 1747617 4et4174,2564 | Nat E 127,50a127 bz | Don.Dmpf\ch.v.82 4 |1/5. 11/10000u400|—,— Mloemeine Häuserbau. | 0 | 0 4 | 11. | 300 [100 50bzG ermaniaSdiffb Brz A| — | 3 6 | 1/16. | . 500 |143,001G | Rathen. Optisée Fabrit, 5 | 444 | 14, | 600 5100 E S do. 1Il.rz.110/4 |1/1.7 3000—300/100,90bz e O S 1000 E L ‘Bank 4 900 P — do. von 1886/4 1/5, 11/10000u400 E A blenwerke. .| 124| 13 4 | 1/1. 300 |180,00bz Germania Schiffb.Vrz.A.| — 6 1/10. O E Ravensberger Spinnerei! 0 | 63/4 | 1/1. 600 e 06G ; do. Lrz.100/4 | 1/17 13000—150 98,00G do. Prod. u.Hnd.| 44 4 300 197,10G Niederlaus. Bank| 4X| 43 Lf D db. 5 |1/1.7| 1000 Anhalter Kohlen 4/17 300 (89,40 bzG do. do. St.-Pr.| 0| 0 /10. Cas Redcnbütte cons. St.-Pr. — | — [4 | 1/7. 300 1120,50bz j S ; -V.!| | 600 1[146,00bzG Niedersächs. Bank| 4 | 4 300 , onnersmar 5 : Annener Gußstahl . 3 . , iesel tland-Cement| — | 1044 | 1/1. 1000 |161,09G Ÿ 5 f 8414 150 [118/006 Ae Prß.Bdkrd. 1110/5 1/1. 7 13000—75 |[111,50G Börs.-Handels-V. e 73 e L 7 | 84/500.ABco.l—,— Drtm.ÜUnion (110)/5 1/1.7 [1000 u.500 112,506zG Margarethe| 14| 34/4 | 1/L 600 1114,50bzG Giesel, Portlan i 1000 [135/00bzG Rhein. - Westf. Industrie! | 1, 0biG js —75 [108,75G Braunschw. Bank| 45 42! 300 [103/'50G Norddeutshe B t r 75G Aplerbeck Z. Marg 1500 |[250/00bzG Gladenb. & S. Bildgießi.| — | — |4 | 1/1. ' 7 Stahlfabrik Lt. C 11 | — 4 | 1/7. 600 1168,40bz Á do. llLT.IL.r3z.100/5 | versch./5000 ; ditbank .| 95) 95 300 [110,00bzG | Nordd.Grundk.B.| 0 | 0| 600 [68,75b4G Erin, Gewerk\ch. .|\5 |1/1.7| 1000 1104, Arenberger Bergwerk . .| 7 | 8 4 | 1/1. brik! 0| 0114| 1/7. 600 |—,— Rhein. Stahlf |_— 4117 600 186,99 61G (2 do. rz.115/44 E 3000—100/115,90G do. Kreditbank . | ‘60 Oberl Bk 54| 54! 600 [110,00B rist. &Rßm (105)|5 |1/4.10/1000 u.500|96,50bzG Cb misde c conv.| 14 | 16 4 | 1/1 | 600 [938/00bzG GörligerMaschinenfa ie 8 4 | 1/7. | 600 [151,50bzB Rosiper Braunkohlen-W | 4 — [4 | 1/7. 500 UGON L do. X.rz.110) 44 1/1.7 [3000—1001110 75 bz G do. Hannov.Hyp.| 4]| 5 600 ]101,60G erlausißer Bk. g gt 160 fl. P. [162/2064 S Berl. Pferdeb. /4 | 1/1. 7 |2000—100|103,60bz G Ascania Che 0014| 1/L O do. conv.| 8 6. 600 [103.0061 G Rosißer Zuckerfabrik ..) 2) 4/4 | 1/1 5 z a0 E rz.100/4 | versch./3000—100/103,00B Bremer Bank .| 22/9| 3,3/350Gold Thlr. |—,— Sees A. «98 32 50A] d | 105)/44/1/4.10/5000—500|105 256GfL.f Aaugesel]Qait 4 5 | 1/1 | 1000 |—,— Glauziger Zuderfabrik" N 99 6 Roîtocker Schiffbau. 0 | — 4 | 1/7. | 300 st21,10bz / Br 1095066G | do. pr. ult. Nov 102,90A161,90b4 | Hug: Hendel (105) 4411/4. i do. do. St.-Pr.| 4 | [ûd 0| 04 | 1/1. | 600 |29,60G 7 | — 4 | 1/7. | 600 |154,20G PrCridut.r3:110 5 L e I S | Sr De Or 6) B O 1,8 Oldenbg. Sp.-Bk.| 7 | 5 | 300 endelWlfsb. 105/44 1/4.10| 1000 |104,75B ‘Bas 0 | 04 | 1/1. | 600 |66.00G Glüdauf L I Be SähsisGe Gußstablfgbrik 7 |— E Ver do. rz.110/42 1/1. 7 3000—100/111,75G do. Wecslerb.| 54| 45/ 600 }101,80bz ab L E 7| 7 E ali-W. Aschersl.|5 |1/6.12/1000 u.500|103,00B do. Ben 4 1/04/11. | 600 1112,75bzG Do O 0 17 300 1[98'10G Säsische Nahsivenf. 0} 04 /|1/1. S 34 00B E do. rz.1004 |1/1.7 5000—100/102,40b3B | Brüsseler Bank .| 7 | 7 | 500 Frs. |—,= Oonabrü Fo r o L v. Kramsta . . .|5 |1/1.7 [1000 u.500[103 20et. bzB 0. Neustadt| 0 | 0 4 | 1/1. | 600 [7350bzG Mocpiiet erse conv 1E 210,00G Sächsische Stidkm. ... 38 — 4 | 1/7, | 300 158, 75b1G f s La 134) 1/1. 7 |5000—100/99,80G Coburg. Kreditbk.| 34| 4 300 ]90,09bz G Ostfries. Bk /o 18 | 18 250Rbl. P.[156,00bzG Laurabütte Part. ./44|1/1.7| 1000 103,50G do. Ber Poldth ¿ 0| 04 11 1000 |127,701B -Gr.Lichterfeld. Terrain-G.| — | 20 T °00 [84 20G Sächs. Thür. Braunkoblo T1 T611/1L 600 S 2G G do. Füntb. 4 1/4.10,1000—50 |—,— Geln echaleror| 5 | 5 | 600 98.756IB | Petersb: Disk-B. 14| 124/250Rbl. Þ.|113,50bzG | Naphta (Nobel) 6 |1/4.10/ 820 [10150G S T O L | loo Ion Gummifabrik Fonrobert.| 2/0 4 | 1/1 | 200 sa do. do, St.-Pr.| 7 | 7 5 | 1/1 | 600 158,75 1G do. Comm. Ob. 4 11/4. 10/3000—100]99,90G Dänische Lèm.-B.| 6}| 6 | 450 R Br 0 1200 |36 5B Norddeutsch.Lloyd/4 |1/4. 10/5000—200[103/60bzG do. Moabit Linden | 0 | 0/14! 1/1 | 600 |[342561G do. Shwaniß .…. L 136,00G do. Schönherr Webst.| 13 | — 4 | 1/7. | 300 Los ba Do 100 34 1/4. 10/2000—100199,80G Danziger Privatb.| 10 | 9323| 1500 omm. Hyp.-B 5H 58 1600 [115.75G Oeft. Alp. Montan/s | 1/1. 7 /10000-400 |98 20G do. Unter den Linden . 81 814 | 1/4 600 1[170,00G do. Voigt u. Winde. | 5 | 6 4 | 1/1. 3 M Saline Salzungen ...| 3 | 24 | 1/L 600 (9,00 bz , ac) E e . 4 4 | 1/1. 300 {105,30G 1142/4 | 1/1 600 221,758 Pr.Hp.A.B.1. 1204| 1/1. 7 3000—150/117,40B Darmitädt. Bank] 7 | 7 /250fl.südd. 15d 5061 106 ruf B denk B. 5) 6| 600 |[11900bG ePart (102)/4 |1/4.10/3000—200|—,— Bazar. Madam. ci 224 | 1/1. | 600 [67,0061G do. Volpi u. St{lüter| 5 E O E008 Sdtlesische Cementfabrik 7 | 114 N do. YVI.rz.110/5 |1/1.7) /2000—200/111,50G do. pr. ult. n 159,908,258,90,504,60a,40bz | Preuß. Bo e 8Ì 82) 600 [14025B Rat ütte (11536 viertlj.| 600 [115,00B Berliner uarius 6 | — 4 | 1/10. |300u. 1000/110,50 bz G agenex Gußstahl-#F. cv.| 3 | 4 f L 600 [256 256zG Schl. Dampferc. Priefert| — | — 4 | 1/1, R NTRO do. div.S.rz.100 4 vers. 5000—200/103,30bzG | do. Zettelbank .| 323,55] 300 104,0061G A M 112,75G Schalker _Gruben/5 |1/1.7| 1000 [102/,50G do. ZEeN éd 10 | — 4 |1/10.| 600 |191,00G e Maschinenfabrik O pes Shles.. Gas-Aktien-Ges. 62) 6 4 | V1. | 600 [115,500 do. rz. 100! 3è| vers .13000—200 99 50G Def. Kr. -Anst. n 8|9 2 f 185.50bzB yp.- E 2 2e S Iv Ob li 5 1/4. 10/1000 u.500 105 25G do. Br. Grie ri 74 1/10 300 9215 25b¡G amburg: Amerik. \adetf. 4 6 . 3 756 Slesif e Koblenwerke . | 0 | 0 [4 1/7, 4 « t E | 2,70G Pp. -Versich.- otpay-DoUg. . J ; do. Br. Schöneberg . . / brg.-Rottw. Pulverf.| 25 | 16 4 | 1/1. | 1200 1383.75 bs 4 —_— 4 19 600 1133,75G Pr Gpvs.A.G. Cf 41 1/4. 105000—100/102,75G | Dessauer Landesb.| d 3 4 170, 25% 6 | 73 1500 [10900B |Tiele-Winkler ; 4 1/4. 10/5000—500/102,25G L. b 8 | 54 | 1/1. | 600 |[110/00bz ambrg.-Rottw. Pulve 6 | 1/1 | 800 st83,006B | Sélesishe Lein. Kramft/ 4 — 1000 (155506 do. do. 14 |1/1.7 |5000—100/103/00bzG Deutsche Bank. 600 170,306z G tt.-Ges. 25% 7 20 1581508 Westeregeln Alk. 5 | 1/1.7| 1000 (103'99G do. Cementbau . a0 T 600 [168,60bzG annover. Baug. St.-P.| 0 | 0 /1. “7 iat Sdriftgießerei-Gef. Hud| — | — 4 | 141. O eA do. do. [34 vers{ch.|5000—100]99, DG do. pr. ult. Nov. _170,50à,60 bz pre A ‘St| 6 “tel Wítf.Grbv. P.-O. s 1/4. 10 1000 u.500/103,60G do. Centralheizung . 6 4 | 1/1 300 [145, 75G annov. Masch. St.-Pr.| 0 | — 6 | 1/7. ‘00G Solbrig Sächs. Kammg.| 7 | 0 4 | 1/5. 200 9 75K s ) 100 do. neue V. Ser.| — |— | 1200 J1164,005B eihsbank 9,29| 6,21 3000 |141,10bz rov. / do. Cichorien-Fabrik .| 44 t bau... 0] 04] 1/7. | 600 34,0064 e 1/64 1/1.| 600 |[142,7564B L E e eta np e d el A 100,10G Dt. E Hahn40% 8| 7| 300 [124 ,00bz Rostoker Bank .| 43| 47 600 195,80G Zoolog Garten. ./5 |1/4.10| 600 107,25B a: Gubener Hutf cabrik 7 ‘ 1 Do S 00G L Ges Bs a E 0 0 ( 1 f 600 S but Spiegelglas, Deutsche ¿ 64 4 y/ L 600 l ¿95006 S , -Comptoir . . s c eDr. — l. , H L A S d Stamm-Prioritäts-Aktien. Senbora Granr| 6h 4 0 [141.7 ) 200 f S. |80,90et.bzG | Schweiz, Centralb p. ult. Nov. E s ata s do. Smmobilien-Ges.. 8 | 8 4 | 1/1 | 600 122,00E ori Sit L D L ®o [ e 4 T F 50 148,256G S gj 8 E f Lemberg-Czernow. S bt 4 N L k O, Tan EOA G E ey a C 98a98,50a 20 bz do. Kunstdr.Kaufmann| — | 84/4 1A s os Ha S do. conv.| 44 424 | 1/L 400 S S D C 64 9 4141 500 1238,50b;G iv. pro Mi t.-Üng. Stsb. 3 3 4 | 1/1. 500 Frs. 0bz 0. Þ. u : ; I Rae 0/014 : V, : S 1/7. 300 }129,00bz Ste 5 | I 000 |[419,C0G E Aaen- Masi 1 L 02 oes E S N pal010R105,806s | Sihweiz Unionb. | 24] 2414 | 1/1, | 500 Frs, (0/601 do. o Str 0 | 4 s | 1/1 | 600 O | bo o Stipr| o |— (6 | 1/7 | 800 |[73006G Seba am Divier 2 | % 4 | 1/4 | 500 |62,008zG E Ae ura-Belh, - "A “n 14 500 109/00 bi D aan) “E E Maa 60 bz SSweiz, Westb: 0| [1 500 Frs 302% bzG do. S 16] 04) 14 | 8300 9450G Heinrihshall. 4/44 7 20 13.76 3G Stralf ‘Spiclkartenfabrit| 54| 6 14 | 1/7. S aas E reseider.. .., | ! o. p. u ov : 4 P 500 Sre Pen do. Spinn. Shwendy. /1. ¿ G essisch-Rhein. Bergwerk| 0 | — |4 7. 75 s do. St.-Pr.| 5i| 6 |5 | 1/7. 7,25 bz A Crefeld-Uerdingen| 5 | 44 14 | 1/1. 500 M 90,00 bz Oest. Nordwestb.| 4 | 4 5 [1/1.7| 200 fl. S. [70,00 bz Westfizil. St. - A.| 4 j i 4 Ee E deb.| 3}| 24/4 | 1/1. 600 1110,50b1 el — | — 4 | 1/4. | 1000 |134,75bzG do. E 9 | 1000 |22550G Dortm.-Gron.-E. zu A c | 600A 38,60 bzG N do. p. ult, Nov, Altd.-Colb.StPr| 17 147 14 | 500 & [1117061 u Spedition Bars I 4 4% 1/1. | 1000 119, 50D l O12 1000 §5,101G | Sudenb, Maf inenfabri R e ult Nov. 1] 1] 11. 4 A j d (bthalbhn. 34| 3414 | 1/1. | 200 fl. S. 1 306 H Bresl.Wr .Wrf do. 1 L U E 4 eo do. Spediteur-Verein. zt 51 Ul Ln 104,7 Datienbelia Soinnecci (5 | b 6 1/1. 500 [O Eapetenfabrik Nordhauf| 6 sf4 | 1/1 | 8300 123,50G utin-Lü - , o. p. u ov 2 ron.E. do. . O, v. s L # 4|1 „S j fl. i 300 \—,— Franff. Güterbhn.| 6 t 1 1/1. 1 E gebo, f ult Now H 44 | 1/1. | 20fl. S. [27,60b1G Marienb. Ml. N | 6 B 1/1 600 # [113,50G 0 s: Sorg A —| 44 1/4 | 8300 149, T Internat, Baug. St--Þr. 6 | 66 | 11 | 300 [10700bG Tarnowig_. e U 0 L 1 E udw -Berb. gar. z 9 4 |1/1.7| 500 fl. südd. E Reichenb.-Pardub.| 3,81 281 L 1/1.7 200 fl. C. M. 164,50G Ostpr.Südb. do. | 2 | 5 5 | 1/1 600 M 120,50B Berzelius Bergwerk . 6| 614 | 1/1. 500 1134, OEG Faiserbof-H Hotel 2 S102 300 80,90bzG [e- Eisenb. St. Pr. . 1e 1/8. ! 600 144,75 6,G : : nah ls U 00A M | Ebers) U U | O8 da Se Ee r L 44 0% Po ati Bamala 016 L P | fabbnas Be 2 0E 2 Res E ul Be lz j N o. p. ult. Nov. o. Þ. U ov ,20à,10à, nt.-Elbesche do. | / , /1. , z 4 ; 2, A / 20,00 03 | 4 Mainz- Ludwi dwigsh. 3é| 41/64 | 1/1 | 600A [107,660bz Ung. „Galiz, (gar.) 5 | 5 [5 [1/1.7| 200 fl. S. [73,90G Weim.-Gera do. | 4| 3 |5 | 1/L 600 M 88,80 bz G ia 6 10 €| 1/7. | 600 [172, E, E Elbe bfi. Â H 4 | 1/1. | 1000 |168,20bzG Union Baugesellschaft ‘ Â F ë is, 600 [141/00 2G L E rb Mart t 1114| 1/1. | 600 4 193.10 ba! Borarlberg (gar) 5 | b b 1141.7) 20 fl S. |—— Induftrie- Aktien. Bonifacius O15 A7 300 gl 10bG KónigtWil. D Bergw.-Ver.| 0 | 0 4 | 1/1. | 600 [18750 a T2 EAG| a00 P n M ult. awka 93,40à93 by Baltische (gar.). .| 3 : 2 1/1.7; 125 Rbl. M. (61, 00G (Dividende if event. für 1886/87 refp. 1887/88 angegeben.) Borussia Bergwerk . 0/0 : A6: 300u. 1500/154, 75bzG do. conv.| — | #4 |1/ p 1005 157,25bzG do. St. -Pr. 6 | — |5 | 1/10. | 1000 L 10ELE | Mdl. Frdr. Frnzb.| 6 |5,80/4 | 1/1. | 100 u. 500 4 [158,25 bz Donepbahn (gar.)| 5 1/612, 125 Rbl. M. 90,30 bz Div. pro|1886/1887/8f.| 8.Tm. | Stü zu Brauerei Königstadt. ..| 9 | — 4 |1/10.| 800 |727,00bz do. to. St-Pr | — | di | 1/1 300 |246,00G BexeinigteTble, Salinen! Wi 2 Me 1 100 5.00 E : r r ans 158A157,904158bz | Ivang. Dombrow| 5 eh 1/1.7/ 125 Rbl. 193,20bzG Anilin-Akt.-Ges..| 72| 10 4 | 1/1. 500 A 180,25 bzG do. Friedrihshöhe. . .| 534| — 0. | 1000 [130/00bzG Köhlmann Stärke . 1235| — [4 | 1/10. 00 140.00B Viktoria -Brauerei . . .| & | — [4 |1/10. | 1000 30G i Oftpr. Südbahn | 0 10 (6 1/1. | 600%“ (1270088 Moskau-Brest ar | 3 | 3 (3 | 7 H 125 R. M. |62,00B Alla, Glectric-G.| 4/74 | 1/7, | 500A 190,606zG do Setibat Ta | 15 (4 | 1/9. (300u 1000274, 00B1G Königsberger Pferdebabn| 2 214 | 1/7, | 600 10o0n S | Bi “Spie Gesell. i d 0 M ERG Ft eBr r. , F j ¿ o. ? D a Ce Ges L E . y F G. 01 C O E Rus, Gr. Eig S | — 15 [1/1.7| 125 Rbl. M. [124,406 ‘vDblend@Suano| 2 | 6 l 1/1. | 1000 « |[117,506G Dee Jus. 4 I O aths fangersaliaFadfabrit v 6 | 9 (4 | 1/7. |800 u. 600|—— Weißbier (Ger ) conv. Be V0: (300.1200|124,506zG Y Q e j ; Ó v S S o. Kohlen... .…., i 9" 8hall Vereinigte . ‘ - S s . ; | i , Werrabahn. | 1 M L | 20A [ao Ruf: Südb gar 2 [81 I HLÉ (2000100 me 09/2054 Baug: Kl.Tbierat 8 [10 L 404 [50008 do. do: St-Pr. | b L /YL | 60 (27ovIO do. E I a 006 L bil da) i = 16 (100. | 1000 (129008 | E E O : O ; o. do. große 3000 u. eDV 03 9 |— 4 [1/11 1000 Æ 151,00 0. Pserdebahn s La : eykam - Iosefsthal Pa z Se d andrê) “ . d | E 2 T T P | Sd eiti 2 26 Veo R | B 2 A S2 Braiae Bec) 0 V L O U 04 I | 106 (Bus | mung lla ian 2 7 A VE O EEORO | 1 j 38 o. do. fleine; 9 [1/ n 714 | 1/7. 690 Æ 25 bz S 16. o i T7 j ai E ‘ ; 4 T E L V e Di M E E D Ins | E 2 28 O loo | Wik SatlanBn M H 1 a U | / / ov — i: —,— o. Waggon r ringer Eisen 2E y S 75 ner KroveueBr.| — . ; J E En E O | Wil) s 58 jun! im un A | e R A M 600 ome) 2 S H | d 208 | Ktn bme L E 1013 6 | 1 soow Iod, E c UE 8 O | Buschtéhrater B..| 5 | 6 14 | 14. | 200 fl. P. 1126,90bz Amsterd.-Rotterd.| 6 | 61/104 1/1. 1000 fl. holl. [142,75 bz do. Elektr.-W.| 0 | 5 4 | 1/7. 500 Æ 180,00 bz G C lis Ei unk Offleb.| 4 | 5 14 | 1/1. | 300 [101,00G Louise Tiefbau St. 1 — 4 | 17. | 600 |162,00bG Wittener Guß tablwerk 1.9 — 4 | 1/7. | 600 |[73,80bz 4 do. p. ult. Nov. i 126,504,70bz | Gotthardbahn . .| 34! 5 |4 | 1/1. 500 Frs. 1128,00b4B do. Mash.-B. .| 35 | 1244 | 1/7. 600 M 316,75 bzG Central-Bazar f Fuhrw.| 34| — 14 | 1/7. 600 177,25 bzG A aw B. - 10 | 10 4 | 1/1. 300 1188,50ct. bz G De U 168 18 4 | YT. 300 |—— 4 Cfafkath-Agram .| s | 5 |5 |1/1.7| 200 fl. G. 199,00B do. p. ult. Nov. , 128,5041286bz | Bochum. Brgw.A| 0 | 0/6 | 1/1. 600 & |48,25bzG Ï ells 0| 24 | 1/1, | 600 1163,75G agdeburger t | 15 | 13 4 | L | 300 |—,— Zeiger Mas&inen . t Dux-Bodenba .| 9 | 744 | 1/1. | 200 l S. [167,506G | Ital. Meridional| 74/,! 71 islò [1/1.7.| 500 Sire |—,— do. do. B| 0| 0114| 1/1 600 «& |—,— x “ho. Frberei brn G 4| 6864| 1/1 | 300 |94,00G A See Ae | 10 | 9300 |—— ¡ do. p. ult. Nov | 167,90à,50A,90A,70 bt do. p. ult. Nov. 156,80 bz do. Gußstabl. | 7 | 94 | 1/7. 300 4 179,09 As Ken 28 314 | 1/7. | 8300 [86,00bzG do. E s 7| 5 4 | 1/1. | 300 193,00B E e 2 | 7he| VI M S Papiers G | er pu o] fk [ 1/7, [19900600 Bire E 08 50b1 Brel” Straßenb, Sil 6 14] 1/1 400 e B Oct F Cöln-Müscter Bergwerk] 0"| 0 4 E ana Marienhütte Kopenau E o [28S h : Gal GalaBaae| Bu L Bus 200 fl. T. M. (960R | anne a ob. 0 | c. 2908 Cöln. Berqw.-B.| 4 | 44 | 1/1, | 600 136,00et.bzB Conf, Alkali Westercgela/ 9 | 10 4 | 1/1, | 1000 |[186,50t. bzG Maschinen zetisthe Kamp 0 04 T. | 600 F U f do. p. ult. Nov. 89,90a 50et.à,7051 | Luremb, Pr, Hur. 1| 12% i 1/17. 800 500 60,25 bz G enm eros 04.061 11, 600 & |27,25ct.bzG Conf, bütte| 6H 2 4 | 1/7. | 300 |97,10bzG do. “conv/ 141 4414 | 1/7, | 600 [120,006zG | : Graz-ófl, St.-A.| 64 644 | 1/1, | 200 fl. P, ‘1100,75 bi do. p. ult. Nov [:025à,10à,20b4 | do. do. cv| 0| 04] 11 | 40% [420066 Continentale Pferdebahn | 4 A4 | 1/1, | 300 [110,50G do, do. | N Kasczau-Oderberg| 4 | 4 (4 |1/1.7| 200 fl S. « Ub Sthweiz.Centraib. 4 5 [4 | 1/1 | 500 Fra. 1121,10bz Dessauer Gas . .| 10 9714 | 1/1. 300 & [171,00G ontinentale Pferdebahn. 2