Deutsche Ueberseebank| 9 151,25bzG Frankf. Henning| 9 Diskonto-Kommandit i. D. 186, 60bz Germ. Dortm. 12 do. ult. März „75ù,60bz | Gevelsberger
Dresdner Bank... .\ 7 li, D150 00bzG GlücfaufGe len. 9 do. ult. März| 149,50à, 60á,90à,80bz Henni Po] br 1D
Galizische Landes! 4 4 59.11 [—,— Ausländische Kommunal- Anleihen. Frkf.Hyp.-Kr.-V.S.47/4 do, Prop.-Anl.| 4 | 1,17 [=,=— Bozen, Mer. 1897| 4 | 1.5.11 do, do. S.48/4 Griechische Mon. 1.7 |51,00G Buecar. 1888 konv./| 16.12 |96/10bzG S Ta Ad Fr. ; 51,70bzG do. Ee 16,1: 96,1 26.20biG Gotb Grdfid, Pr.-Pf. T3 31 S L 895) 4 20bz o.
5006, 2500 „ 5040bzG | do. fl 189 (e T5LB du I, TV 13. 110/31 5040636 | po: 1888 41 | 1 iti do. VL FI 4 ) Él É: 97 ‘00 0. s s 14 49,25bzG A do leine 1: TLRE do: X X&TLuk.13/ 3/144
1.
L
l
l.
1:
E
100,90G l. Bokrd -Bk 1-V/4 | versch. E 101 20G EOt BE Bk r-TV 3x : GR EOL E Deutsche Eisecnbahnobligationenu. | Baridau Maur 19x
96,00G SOway, Hyp. T—V 4 1100,30 Braunschweigische s Ly 139,50B do VT unt. 19124 | 117 [10060G Landeseifenbahn 1/34 bo 1A 7,50G do. VIT unk. 1919/4 | 14. 101,70G De do. T1134 X, XI unkv, 11 101 ‘00bzG do. VIT unk. 1016/88 4.10/96,50G do. 1904/33 99,90bz G do. T .1,7 194,50G Bebith. Eisenb. 1890/43 99/90b ¿G Südd. Bodkrd. b.S. 43/4 :\ch.|101,20G do. do. 1900/44 1100,50G do. do. h.S, 50134 4.10/95 20G Crefelder Eisenb.-Gef.|34 99,90bzG Wstd. Bdkrd. 1, 11, V4 | vers{.199,80G Halberst.-Blkbg. 84 kv. 34 —— 99,75bzG . do. VI uf. 1910/4 | 1.1.7 |99/80G do. do, 1895,1903,06/314 93/75bzG Zar i 100,50G 4 . VIIuk.1913/4 4,10/100,10G Halle «Hettstedter (i 133 E LUE— — i : Eis j 7b, 10200 4 — — . do. VIITutf1915/4 | 1.4.10[100,50G Kremmen-Neurupp.- —— E do. 2040 4 494,30bzG ODOK Ul, 1918/4 4,1011101 20G Wittstocer ukv.1910/3t| 1.,4.10/97,00G E do. do. 408 4 94, 75G “do 1.7 193,80bzG Lausitzer Eisenb.-Ges./4 B do. ITErgänzungsn. 100,00bzG Do. ._./35| 1.4.10/94 006 Lübeck-Bücheu gar. .|34| 95,25B do. 408 46 100,00G : do. IX uk. 1916/33 94,80G Mel. Fr.-W. Eis. 07/4 | 1.1.7 [100,30G y E Ua (Keneh-Aff.) 100,25bzG Nordh. - Wernigerode/4 | 1.,4,10/97,00B 4 Gotthardbahn 1894| 100,75bzG Reinickend.- Liebenwld|44)| 1E C OHIS M gtal. Eisenb.- “O, gar.| 101,25G Deutsche Eisenbahnstamm- und | 3schipkau -Finsterwld.|34| 1.4.10|—,— M “ do. Mittelm.-D.
494,00bzG E / 0400 Prioritätsaktien. un Gold-Obl. B S Dividende [vorl|leßt.| 3f[Z-@| do. ne 99 75G len, Mast. 0 0 1-914 ]4. Me Deutsche Klein- u. Strafienbahnoblig. Rig Eisenb. Ra. : i AR 7E enuß1. 1346p ( P 1 Kopenhag. 1892| 4 —,— do. XIV unk. 1918/4 | 100,75G Braunschw Ldeis| 6x| — |4 | 94 500 Allg. Dt. Klb. (102)/3 | versh.176,25bzG M d do. IT. Rg. 3) 200 | | An 2 BAL, Braunschw Ldets | 111 1124,50G g. ver'\ch. M Do. „Mg, Ee d c do, 100) 34 92,25G do. I t 20G Brölthal ... (4 |— 14 | 11 — do. Lok.-u.Strb. (100)/4x] versch.[101, B E &ard.Eisenb. gar. I, 1880 do. 2040 101,70bz S PS'ENRG L p A S Crefelder alte| 4 1120,50G do. do. (103) 4 | 1.1.7 [101,00et.bzB F Schweiz. E R ‘408 “ | f 7:10[101 90bz iffaboner86 1, [T| / L0G eipz. Ph «B. Ser. 4 | veri [101 50G do. neue| — Ola Bad.Lok.-Eisenb. (100 .1,7 199,00G Sizil. i O i 101, JUDI do eine! 78,50 bz ; | versch. „UG „Lübe 14 | iein Brl.-Chrl.Strßb.(100) 44] 1.1.7 [101,00G do. Lo De, LOE 2100 i E Mailänd.45Lir-L. fr. Z.|M St.197, 00B do. M unk. 1914 1 1,4,10/100,60G Fran - Güterb | 1 E do. do. (102) 4 Ss Súd-Ital. A-H E 99,75B Sinner |— (4 | 1.1 |239,80bz Concord. Bergb. 22 do. Anl 1844 3 ' do. 10 Lire-Lofe!| fr. 3. 4 p. S 122/'60B do; AT unk. 1914| 4 | 1, 1.7 ( 100 80G | . - Boch. «Gels. «Str. (10: 34 L 102,75G | Wilh.- -Lyremb. T —_— — Mitteld. DLES | 61 D 120 50 n bzB C T uchersche 1 14 4 h 229,90O Concord. hem.|/13 Norw. An : 127 30G Coblenzer _Strafenb) do. R A E E Ver. Werder ab.| 0 | 0 4 1, S Confol Schalke! 28 Gs 103)/44) 101,50G DO. U wrd „ 95G Ver. Artern | 64) s [4 | 1,10/106,102 Sonfol. Schalke 97 2A f x3 G Mittelrheinische. . . .| T4 | 118,20C er. . 33 396zG Cont. El. Nrnb.| 127,00G a u Eike 04 L 103.00B Amerikanische Eisenbahnbonds Mülheim a. d. Ruhr| 64 | — |104,50G Wicküler Küpper) 10 |7 1, 0E pa E Sil O Do Fk 1d (103 3)/44) 103 00B in Dollars. Nat.- -Bank f. Ders. ) 1.2 LSLoT SbKO bs Wiesbad ria i — 1 (GOUL. Wasjerw. 74 4,00 Ô ¿ E ß D, R L L 9 Ärz| A ad ¿ 0B Co h î Mc \ch.| ( 178, 50B Danz. Elekt.Str. (103)4 | .1,7 /99,00B Calif.-Or. 13.1918/5 | 1,17 E do. ult B nf - 1111,60G Aachen.Spinner]| 12 [10 134,50 ottbus. Mas D H Dtsch. Eisbt. I (102 ) 44) 4. 100,00G L Ref. rz. 1949/4 E 97 60G Niederdeu tsche ¿Dal | "N Accumul.- Fabr. 12 il — 199, 25h z G Srôllrww, Papierf.| 14 : do. do. I (102) 4 | 1.4.10195,00B QUEET do. r3.1929 33) 3.12 |—,— Nordd. Grundkredit .| 95 | — 1171 00 et.bzB N
is Gt (O, 1 M «F S \ K, | | A4 Linol.|2 | 104,00bzG Düsseld.-Duisb. (103)/4 | 1.4.10/96,50G Chic, Burlg. rz.1927/4 | A aon (emnteo do. Kreditanstalt .| ,10b3z G A.-F. Boese u.K.| | 65,75bzG Dessauer Gas .| 83
, ; | 71 | Vorz.-Akt.| 0 |— 5,75; 51,6 Elektr. Hochbahn (105)/4 | 1.4.10/102,10G 34| 4,10 192,25G Oberlausitzer Bank .| (ä |— Tr D e 279,75bz Dt\ch. Atl.Teleg.| 7 87'256 do. 07 13.105bz, (1014 | 15.11/10010G do. Bod. : Oesterreich. Kredit , | alt. D519 A O Bruangl 0 0 7 6850G Dt.LurBgw.alte|10 7,25G do. unk 1923 (100) 4 DRN 100,10bzG v E th1935/4{| 99,40G do. ult. März 198,908198,76bz A.G. Bürs, -J.(10 | 135,00G do. ult, März|
O do. : ' (105 )) H A 93 50bzG f 2 R 1936/4 i do. Länd derbank| (i. Dil—, E A-- S Manta «J, 3| | 5 (14 50bz (H dO. nene S | imi 4 | Gr. Berl. Strßb. (100)/33| 1.4.10/99,50G li ois Ctr. rz.1952/4 - Do. ult. März, 75 95G A -G Pappensb.| 14| 41 80/00et.bzB t.-Nied.Telegr| 64|— | 95 75G Gr, (S as. S Strf b. l 105) 4: | A 101 20R I R is S 1951| u Oldenb. Spar- U „Leihb| J 1 B AG. F Berkehrsw| 11 166,25bzG Dic. «Oest, Brwy. 111 i:
eia Gr.Lpz.Stb.1,11(100)/4 | 1.1.7 [101/25G A r3.1953| — Osnabrückter Bank S ECC 310,00bzG „Uebers.Elekt| 94 Magdb. Strßb.kv(103)/4 | 1:4.10|—,— gongJsl.Rlr.rz.1949 Ostbank f. H. u. G.| 7 i ult. März] ) ] l
128,006: B v veri|11 [11 14 |1. ther B Bz. 5 | 0 [4 [1.7 162,75bzB
129/00b1 Braningu.Sbn. D |—| , ( 3000" “(9a alle Mas! br. 26 |—| 4 1.1 1366,00bzG 5 ) .D| ; y am ecktr.W| |
12020G | Buder Cis A-G 8 | 1h10! Nr. 501-18000 8 | 8 “ 17 [150,006
70,00G (Em. Busch,opt.JI|15 [15 233,006 do. do. neue! E |
57,00G Busch Waggonf.| 8 [12 | z@ FrBe f. Grdb.| 41| —| 194/10bzG
HO D
I RR O —) J O O bmi pud Þ
ch C
m
Co J] _—A—NA=J
—J—J=—J
SSS
eren Breuer Bank. Ber, 100,50bzG enninger! eifb| 10 G 85,80bzG Dr. Kr.-A. f. J. u.H.i. : o.D. 2,40bzG ercules Cassel. E Duisburg-Ruhrort . —,— Hessische Cassel .|
85,80 Elberfelder Bank-Ver. 106,00 bz Hohen ¿ 0
bnd pm pri pmk pam pr pat pm E S
Q J bnd fmd J
T7
O U O Mi O
166,50G Bußtke u. K.Met.| 64| — 98 E G Bellealliance|. 75| — 4 | 11: E :10/115,00B Calmon, Aïsbest| 6 |— T annov. Bau „0 |— 4 1, 1 61 20h :10/43,50G Carlshütte Altw| 7 | 74 113,50bzG |do. Immobilien 5 |— L C9 159,25G Carol. Braunk. 28 30 | 401,40bzG do. Masch.Egest. 25 340,2 25bz 128756G | Carton. Loschw. 19 [19 Leb [Harp Bum. 0 0 4 |1.7 1142 w@ 64,25G do. 1601—2600| 9 [9 162,50bzG arkort Brücb. 91 E H: e , 135,50 bz 4 | 4 |
0 ce “ck
— L La T6 pi pri pri deri rér dé O
—————
S 1 but m. S
S O0
93,75G
nes
Q C H r Ma Ma p a V A P
pi pr pee prmdk pru rk pee pem pre prr * * .
O js
J] O bi bur burt Fund þ
pm pee prr —— — TO O D
49,25bzG ' ( 49,25b¿G : aug ‘500€ 2 | 2 25G v Ry Vau 19154 do. 92/60bz XY uf. 1917/4 40,00bzG do. 20£| 41 93:90G do. XVI uf. 1919/4 10.00bzG de L 16 | 102,60bz do. Y, VII 1 n e u 102.606) Ha E E O ), ult. Vcarz! —— am y ) j 95, 10b3G | Christiania 1894| 4 j do S 321400 ut.10 4 M O 95,10bz G} do: 1903| 34 do. S.401-470 uk 134 do ult MÉS| 4 10bzG Genua 150Lire-L. fr. 3. do. S. 471-540 uk 16/4 0 ist. März| i 88 Oh 5s Gothenb.90S. A| 34 —— do. S. 541-580 ut.184 R E 9,40bzG do. 1906 unkv. 17| 4 99/75G do. S. 1-190 301-310/3 Slalien. v. gr.) : E Helsingfors 1900| 4 s do. S.311-350 uk.13 Bi N (Bal 10 4 | 16S Sani Bd, U ar , ) Bt —,— o un c do. am. T, IV A —— Do, Me 2 98 do. XI-XII 15/4 Merik. A. 99 101,10bz Karlsbader. . . .| 4 98,80G unk. 15
d D
95,50et. bzG Erfurter Bank 127,50 bzG olsten
— | Effener Bankverein . [102,00G Essener Kred.-Anstalt 102, 00bzG Goth. Grundkr.-Bank 102,75G Privatbank . .| 101,86G E Hyp.-Bank|
pes I
c c c
M 1 j
[7
E: [unry CINMOS [Ten _—— — — (__/
G S
116 S Hug Moe D 160,00 bz» senbeck u, Ko.| 9 s Ee O 163,00: B Kieler Schloßbr.| 2 ( 1, Cz S rae E, 0, 9) 128,2 5bz G Klosterb.Röderh]| ch 1E l Ke )83,00G Cassel e derithl i 4 4 177 50bzB König Br. Bee] 8 | 1,10/1125,50G Charlttbg.Wass.|1 ia 4 |L. 141 /75bz Kunterstein . . | g3|13 r E. 65,00G Sara [10 0 4 | 155,00G Leipzig. Riebe (10 | 9 |4 | 1.10/164,00G Chem. F.Buckau 12 — 4 144,25bzG Kindenbr. Unna| 4 | 4 4 |1. S do. do. St. Br T | — d 125,50G Lindener 16 [14 É | 1,10/211,00G do. Griesh. G — E —,— Löwenb. Dortm. |12 |12 4 1. 186,00B do. Grünau . .10 |— 4 | 121 ,T5B Merzig Brauer. 12 | Z |4 |1.10/155,00B do. v. Heyden 10 | 106,506zG | Mü! RUgend. 2 1 | 1,7 1110,00G do. Hôönningen/10 |
do.
O0 4 M: do. 2000 u do, 400 „| Holländ. Si. 1896| ¿ Japan. IT unk. 10
Ls
brn pet prneck pm CÂ
t DD D Hr ft bi pi t i
HD d
195,10G do. t-Pr. 1043| — 150,50W
194,00G 20 by Do./10 110 13 9 90 bz
306,50bzG Harp. Brgb.-G./12 [11 186,50bzG
114 00bzB do. ult. Mär: 187,00 b,
182,25bzG do. 600 6/12 111 | 190,25bz
182,50G Hartm.Ma\chfb.| 7 163, 25bzG
N 60G artung Gußst. 85,50G
725G arzerW. Au.B 20,00bzG
162" 00G Hasper Eisenw./12 | 7 145,00b
144,50bzG Hedwigshütte .|12 [16
226, 0B eilmannImm.| 0 m.
147,00 :tbzG ein, Lehmann|11 |
142 00G einrichshall . .10 |—|
400,50bz Hernmoor P.- Z. 10 |— |
67, 29G Herbrand Wag. /15 [1
97,25G Hermannmühl. | 7 |—
415,75G ViberniaBergr. 98,00bzG Nr. 1—76200|14 |
100.00bzB HildebrandMhl[./10 VE 3
263,00bz ilgers Verzink./12 |—
185,00bzG ilpertMaschin.| 4 [e]
150,70 bz irschberg, Leder m | —
382 00G occhd.V-Akt.kv.| 6 |
56,00B Höchster Farbw. 30 | —
89,75G Hösch, Eis. u.St./18 14
181 75bzG Hörter - Godelh. | —
94, 35G do. Vorz.-Afkt.
204 00bz Hoffm. Stärkef.| 209,10bz HofmannWagg.|3& 168,50 et. bzG Hohenlohe, Wke.| 118; 50bzB ult. März 1152,75bzG Laie - Ges.
50á1! Es, 50bz| do. Vorz.-A.
148,50b G Hotel Disch
107'80G Howaldtswerke .
180,50G Hüstener Gew.
150,50 bz G Hüttenh.Spinn.|
50 90A 7! 5à,80bz Humboldt M.
130,5 ObzG do. Mühle| 7 |
i 183. 00G Ilse, Berg an, .120 |
505,00bzG Int. Ban ug.S q
239,00bzG G.Jaensch u. 10.
95,80b Jeserich Asph.Bz| :
141. 250zB Jessenit Kaliw.| t
315,25bzG Kahla, Porzell.|2:
48,75G Kaliwerk Aschl. 219,25bzG Kapler, Masch.
145,80 bz Kattowiter Bg
320,25bzG Keula Eisenh. .
169 25bzG Keyling u. Th.
86,50B Kirchner u. K0.
47,50G Klauser Spinn.! :
138,00bzG Köhlmann St. [1
142 25G Kölsch Walzeng.
A 4
C00 e s
c . » 2 .
_—] o] ri jur jrercá jerrná
bri pmk (T; t S Wo”
Feet Jet frei Jeck furt | 2m] fend jak denk J J J J J J
L)
E |
101,80B annoversche Bank .| 86,00B ildesheimer Bank ;
ODO pri pk pn pu p s Ma j I S J wee
| 00°
—=
N
j _
O0 00 s —J —] hm
A S Ce E E EREA mb roe e
pmk permnk prrnté pr pet jet
p s Immob. Verkehrsbank| 72,10G Kieler Bank | 102,25G Kjöbenhavns Grd. . fis gier Königsh. Ver. -Bank . ) T 64,00bzG Landbank | 6 64,75G Leipziger Kred.- Anst.| 7 E Lüb. Komm.-Bank fv.) ( 94,00% Luxemburger Bank .| .167,00bzG Märkische Bank .… .| ape Magdeb. Bank-Verein| 102,30G do. Privat- «Bank| N Melenb. Bank 40 %| do. Hyp.- u. W.-Bank|1 Meining. Hvp.-Bank
Pr — wr
E
—
S rerer BnÌ
R pk pri pu J] J J 0 (7
S S S
dD
oro | |
E P j
—_ en
2e T6 |— 14 |L1 |—,— do. Milch . , ./15 | - 163,26bzG | ObersWleilbe .| 2 1/4 |1.10(80,00G do. Oranb.St-P 13 | 165,50G Paulsh. Spitta| 7 | 7 (4 |1.10/125,00B do, Teller 122 | 1102,00bzG Reichelbräu . . 1 1 4 [1.7 [1d 1,60G do. Werke Alb. S 117/00 ct.bzB | Roß & Co. . .| 9 | 5 (41.7 179,50bzB do. do. Byk 0 123,00bzG “ | Rost. M. u. Ohl. [11 [10 14 | 1.10/178,00G Chemn, Werkzg.| 6 126,50G Schlegel Boch. . 108 10 4 |1. 146,50 B Cöln, Bergw. 8 | 260,00G Schöfferbof . 8 | 41/4 [1.100200 DO, Gas» u. El. G 143,50bzG Schwabenbräu.| 10 8 4 |1.10/126,00G GCöln-Müsen . .| 8
L,
G O
O
tor
a add Genet
o D
|
S a i
Ri “E E
J] bne pmk Pert 2} fmd L
[S
| 9
Alb 00
p G?
ella]
O wr
T N _— —
E S
A
E E
-— 5 ————— r
Tia 50G e 151, 00G 81 00ct.bzG 380,00 B
|
— DO E
na m At
pi O M
222 D s E RBE E
O0
: ai Mosk. S.25,27,28| do. Serie E, VII. |95,10G „Uit A- r: 1A E E cis 5000 RbL.| 4 | versch. |—,— N K pi MEILES L L POVOO Hall.-HettstLitA Oest.Gold 1000fl. 4 98,50B K E E A 1.7 |100,00G Königs N À do. 200fL.| 4 | 98,50G ufv. 13 5000Rbl.| 4 | 1.1. — do. 100,00G E, Bli do, q, alt, Mä V4 | 139 19540bz do. 1000-100 , | 4 | L do. ITT do. 7 [10020G Lübeck-Büchen .| 4 fv. Rente . 4 4 94, 70G do S LOOY: N c i 00 20; F do. ult. März) do 38/39 5000Rbl./| (É versch. do, N Do. 1,7 1100,20bzG | D
pen pmk mi jene T rar pernc bunt pm C O brm fmd jumk
P
2 o
bs O0 b b fi J C pu
E
ck p
oon | O
[S [Ry
444 ,00bzG 187 ‘ L 5b zS 187, 00à 50bz 1822 5bz 104,25bzO® 94, 50G
) 67,00bzG 59 50G 82,T5bz 122,80bz 147,50bzG 361,00bzG 208,75G 80,00bzG 109,00G 98,25bzG 295,00bzG 138 40bz 96,50bzG 249,25bzG 94,506 120,00bzG 221,00bzG 78,60G 253,60b 104,508 249,00G 333,590B
9125G 91,50bzG 97,00G
284,80 bz 185,50 bz 165,00bzG 172,10bzG 109 25bzG 246,50bzG 150,75b G
206,25
R
274 50G 196 50bzG 102,00 et.bzB 134 00G 123,00 bz 118,50bzG 116,50b
Es 60
31 10 bs
L 1 0á,25à, 10bz 60, 90 bz B
do, do. 4 94,70G do. 1000-100 , 76,75G do. VI do. 17 [100/70b¿G | MealSried! M 44 98'30G Sofi Stadt ar 16 95,00B do, VIT y Le a Niederlausitzer .| 31
, Stockholmer 1880) 4 E N do. I 9%6,90G Nordh.-Wern.A| 43
ieb or do. E do. alte konv. II, 11 1,7 /94,00G Paulinen- Neur.|
158,795 B do. L Mtl.-Str. Hyp.Pfdbr.| | rignißer 8
C do. , Zinörck. b. 2.1.03 bz.) 111,10G Ra Lieben-|
7 19700bzG Do. 188 bo 11002, 111,10G R Bie K
0D Venet.30Lire-Lose fr. 3 ; 31; 50G do. 2. 103, 101,50G Rint.-Stadth. A| ‘
61 .10bzG Wien. Kom.-Anl.| 5 | 1. do. 1.10.02, L0G do. _Lit.B|
11° 30bzG do.Jnv.-Anl.uk.12| 4 | 1.1. 96/90bzG Mein. v. por. I,
do. Sil b, 1000fL| 41/5 do. do. 100f[.} 41/5 do. Pap.- Rente .| 41/5 do. 1860er Lose| 4 do. 1864er Losesfr. Z. M p SaoPauloCEis\.G.| 5 doG.-A.08rz3.19,J| 5 Port. unif. ITI 02! |3
do. ult. Märzi|
do. TIT Spec. fr. Z.|4 Rumänien 1903| 5 | do. 1889 4000 4| 4 do. 800 ,„ Do. 400 ,„ 90 4050, 2025 do. 810 , do. 405 „| 91 4050, 2025 „ do. 810, do. 405 „ 94 4050, 2025 , do. 810 ,„ do. 405 „ | 96 4050, 2025 , do. 810 „| do. 405 „ | 98 4050, 2025 | Do. 810 , f do. 405 „ do. 1905 fonv.!| do. 4100 M) 4 do. 1905 do. | 4 do. 4
4
beme per jem forc rem Pre Premati Per rue fprmed pern Prm reen
O
Ei
E
N Do M M C s C E
[ry ® C5 pri pr pem pem derer þrmef je Prem pee erk pruch
pi pi jt jf jt ri jt
-
—_ n —
R R A
Ms Fs V H V V Mr M F Ra js —==ck—ck_ck
D D DO L m
TO pt fund pet Puck mek
S
— 1
—
O } bt bard jf P [abe H EIE E
E —
hoc bid fd dund: M Lr Se ri ns fr P m] Prt Prt jt Pré Peck
pre pk pm jed pre eme pre erem p
E
H f Ha ja Jud J] fen em ree cth fene sre:
2
L.
L, ' [L ; z| L S il E, S Lé L:
L
6 ü
T2 »ck E 1 P M M 1,
Q
|
7 D p 5 4:
M n Ex Mas „n fem undi pre jereá pem
9) 9 ; 3 2 50G AdlerFahrradw.|25 2A T T1 # E an Disk -Bank (10,8 5,75G Adler Pil.-3mt.| | L ) S 398| 1 ; Schant. L. A-E,| 4t| — 105,10bzG Ostd. Kleinb. v.95(100)/34| 1.1.7 er Maritoba rz.193 41 109,20G Un Int. Da 1 [10 c8 2/90bzB konv. u. neue|10 |— 20G euts. f tiet 10 101,2 25bz do. Stadt 1398| 4 L 96,75bzG 1100,10bzG 3\chipk. - - Finstw. |14 11 983 90G Samlandbahn (102)44! 14.101100 75B Nat. R. ofM. rz.1926 43 ¿ do. L L O 7: 5bzG Admiralêgarten | 0 |— 69,80 bz . Cis. Speis1 b 10020 G | | : Sl Kleinb. L,TT (103) 44| versd {100,006 M N. Pac. Pr. rz.19974 [1,1.4 i Pfälzische Bank Bank| 9 | — [192/25G do. Vorz.-A. 0) |— 83,15 o. Gaëglühl. 100 1082G Solinger Kleinb. (105) 44| 1.4. 101,009 : i Gen. r3.2047/3 1.2.5, 1|74! 40G tet C Hyp. Bank .| | 7 | 7; [120/50G Alexanderwerk .| 6 | 0 | (3,00bzS Kabelwerke O ZCLE Deutsche Klein- u. Straßtenbahnaktien. | Stett. Straßenb. (103) 4 | 1.1.7 /101,60G M Oreg. Railr. rz.1946/4 | 16.14 L Bodenkr dit | 74 | 8 1160,25bz Alfeld-Gronau .| 7 |— ZOLLOS do »g Wachs 100,70bzG i ; 2 75,N Süddtsche. Eisb. (100) 34] 1.4. fn Pennsylvania 1915 34 61 95 20G Preuß. od ce .| 190/00 et.bzB | All. BOmn.- Gl 0 122 60bzG do. Lin. u.Wach R UOLLE Aa, A i — [4 | 1.1 N EOR do. von 1904 (100) 31 4, i Pittsb. B. gar. Pnf, 44 41( L “ do. Pen ft B 51 js — [121/2064 by AllgBoden-Akt.| 18 S Ee E 9d, . 9 S Ë ie 7 Ver. Eifbh.-B.LTI (102 E i ( L ) 5 12 G 4. 10- 4‘ O DO. O) | L T l ftr. e, j i do. ( nag. d 10 95,20bzG Allg.L of. u.Str.| 8 148,00G Westd. Eisenbbn. (102) 4 | | L127 [90756 B „of L rz. 54 L T do. Leihh. konv. | Q T4 [145.9063 S et G.) 12 12 | 225,00bzG do. Steinzeug . 135,10G Alt. Shmalp. A 2 S West.Brl.Vorort(103) 4 | 100,60G Sit. è. u. S. Fr. 1931/6 | LLT |—— do, Mfandbriefbnk.\ 8o| 7,77/145,50bz do. ult, März 225,60bz | do.Ton-uSteiuz 10 99,20G Badische Lokalb.| 2x — 4 | E, V E | do Do L IOBLD L Reichsbank A | 102, 50G Allg. Häuserbau| 7 | 103,25B do. Waffen u.M. 100,20G Me eet, I 102,25G E L x Ref. 1951/4 | 85,50bzG Rheinische abg. a l gie Alsen Portl. -3./14 | 202,50G do. Wagg. Leib. 114 99706 B t 6 138,5 St f S. W. Irz.198914 | 15.11 |—— do. Hyp. ‘Bank 9 E 40G Alum.-Ind.50%/20 \i. 226,00bz do. Wasserwerke 3 do. Grund „Birr 99,70G Boch,-Gelsenk. .| 6 38,50G E LE.S R T Ls do. Kredit-Bk E 136, N Pap.|17 |1 210,25G R, L Dinnend.| 0 r. (0G 5 Ausländi Fi igati M St.L.IT.J.- B. 198914 | 1.1, ' denkrd.| 8 164,75G Ammendrf. Hap, 1 Ne A |9 afi “_ Std uis Bresl lebte t E e R E E NENNEE | - | Rh.-Westf. D 8 | - 1128,40bz Amtsg. Pank 0! — |0 4126,50G Döringu.t E Ñ Ç V » - è Ç P] “D, V V7 4 S - g D National-Hypoth.- e ¿ Bresl. E L 104 2 A 8 Tehuantep. Nation.!5 1,7 1101,80bzB L éer R Es 6 119 75B Angl. Ct.Guan.| 74) OIG ie 1 14 | 349 '80bzG | Kön. Wilh. aba E Bas 4 E Cref, Straßenb. 73 96,20G Russ. B. f. ausw 9.110 (i. D. A b Anb. Koblenw d 108 25G Dort. Un. Cabg.| 3 58,10bzG L Do T E Elek ) 98,606 0 L ult, Mü 39,20, 10bz 0 DE '75 N ) —,— König. Marienh. R S Tr 2 26,00G „| do, ult. März| _ 139,208,10bz : 111,75B o. ult. Mz —, a —,— Dtsch. Eisenbt. .| 53 do. do. 1903/34 91,10G Ausländische Klein- u. Straßenbahn Sächsische Bank 10 | — 145,80b) Aunkerw Hnglts| 10 T do. Vor A D| 5 | 94'00bzG Sti aba. 8 4s Elektr. Hochb. .| 5 3'00bzG Elif.-Wstb. ftfr. G. 83/4 99,80G obligationen. Sächs. Boden- Kredit H 134/80 bz S ußit.| 6 6 91 00b;G Dresd. Bau-G\.| 5 196 25bzG E M 1A . M Y är j 12: 006 do. do. \tpfl.4 99, 25G Ae d ” ¿ Q V Schaaffh. Bank- Ner E Ie x 9; 5 Gardinen 15 ( 25 zG - s 0G 1 DA eg tin — |— | as do. do. stfr. 90/4 98,20G M Chriftiania Strßb.[10014 11.4.10194,10G Bs ult. Män — 134, 40bj Raten "f 12 N2230G lg Gasmotoren 11 | 164,7 75G do. Walmible G6 100 00G Erfurt.elekt.Str.!| T f 7 4“ 11 10 P ai Frz. Josefb. Silb.-Pr. 4 9%6,50G F Schles. Banfk- Verein . j r 157 500 Archimedes 11 . 153,75bzG D rener Metall. 12 | 93 0b E a „8b in E 16 100,00G Gr. Berliner . .| 8 | 84/4 | 1.1 1179,00bzG Sh, C, Ludw. 1890/4 96,00 bz M do. Bod.-Kreditbk.| 8 | 8 [159,00G (r U 150.75bzG DfildCis.Weyer|22 88 50bzG Soma! stPorz./11 | 100,25G do. ult. März| 177,50à8,75à 50à9à8,90à9bz | Kais. Ferd.-Nordbahn 5 — L Schiffahrtsaktien. Schwarzb. Hvp,-Bank| 54 | — 12206 Arenbg. Bergb. 45 | 395,25bzG | do. Eisenhütte| e 1462 y Körbis Dorf. Zu.| 9 | 100,25bzG Gr. P s 10 rur 1.10/102,50G do. do. 7 S j do. Landbank 400 - 122,902 i; | 78,60G do. Maschinenb.| 98,500 OL 101 0G amb.-Altonaer|10 | — _do. do. - gar.| )/96 ! 50G e ei0 1,DIE 183,25bzG Kronpr. Rudolfsbahn 4
194/10bzG do. ult.-März — do. (Salzk.)'4 )195,00G Hannover es — Oest. Lokalb. Gold-Pr. 4 : do. Vorz.-Aft.| 2 70,25bzG do. Schuldsch. . 3 114,50G Heidelberger do. do. 200 Kr./3
pa
D _—
_— N 15 pt pu juni pl
D O L C H Ms s M H Mr L N O o O n j f f P m P m m m m a n À
s aria T E
hd jmd pad
D
e
9 üriher «1889| 34 | 1.6.12 |—,— do. V nf. b.1911/4 “p 500 R i i do. IX unk. b. 1914/4 90,20 b; E 0 9 I e 90/20b; Verschiedene ausländische Fonds. o XTT s M 1 93,00bz Budapest. Spark.| 4 | 15,11 [“- do. XIT unk. b.1918 4 93,10et.bzG | Bulg. Nat. Pf. IT| 6 | 1. 102 ,60bzG do, E 93,90 bz Dän. Ldm.-B. TV| 4 1: do. X unkv 1918 89,10 bz Do O N Dun - B ( “b 99,10 bz do.Ins\.B.-Pf.gar.| 34 i Mitild Bdk [L UL1V 4
1.
r
B S N
J J denk
Va f f f e b P P P Rh
4A
[t O —
E b pri pk pmk fre prr o G
FEERCEE
S E A bs
——
4119,75G do. Spie gelglas 2 {— 4 |
Q
D
pu CÎ pa as De x
9 s
j | | À
pas J
j j 1
- “ck |
Î
89,10bz do. Insel)t. IX| 4 do. VI unk. b. 13154 89,10bz Don.-Reg.100fl-L| 5 89,80et.bzG | Finnl.Hyp.-V. ‘A. E, 89,89et. bzG do. do. 1. 89,40 bz Holl. Kom.-Kr.-L.| 3 89,50bz Ital. Hyp. 1399| é 89,50bz Jütl. Bdk.-Pf. gar. iz 89,30 bz Jütl. Kred.-V. V 89,50 bz Do. do V 31 87,80G 89,50 bz do. do. V8 s ats G10 90,00bz Kopenh. Hbe\.-Pf.| 4 É Nordd. Gidtr. TII-V/4 | 90,00bz do. Kreditv. Îll| 4 17 —,— do, 4 89, 30bzG Mer. Bewäff. Vai do 4 89,30 bzG Kass, -ObL, Int.) 94,10bzG do. Xlkdb. ukv. 1910 4 | 89 B Nrd. Pf. Wib. Tul! L 86,00 bz do. X unk. 1912/4 | Norw. Hyp. 1887| E —,— do. XV unk. 1915/4 | lem do. XVI unk. 1917/4 | Pest. U. B. IT, TIT 4 93 50G do. XIV unf. 1912/34 | do. Komm. IT| 4 94,25G Po. Y/IA 31 do, fonf. 1880 Zer| 4 84 5bzG do. Vat. Spark.| 4 92,50B XTTTI unk. 1919 9/31 do. ler| 4 | c 34,90bz Poln. Pf, 3000 R.| 45 | 93,60bz Pfl. dtr. 1 13. 1 N34 do. ult. März : do. 1000-100R.| 4x | 93,70 bz Pr. Bdfr. 1 115/44 do. Gold - Rente | K Dortugte, Tabak| 45 | — do. . 110/43 1884 8r u. 4r| 5 4, Raab-G.P.-A.ex.| 24 | 15, S do.XTIT Iv (VTI 4 do ler| 5 —_—— do. Anrechts\ch. fr. Z.|4 p. St.|30,50bzB «M XVIII uk. 1910/4 do ult. März) - S N Pf. 78 99 75G do. XTX uf, 1911/4 do Anl. 1889 2ò5r| 4 C N . kündb, große] 98,90bz do. XXT uf. 1913/4 do. 5r U Ir 4 Do. mittel, feine 98,90bz Do. XXTI uf, 1915/4 do. 90IL. Em.2dòr| 4 do. abgest. 78| Se do. XXTV uf, 1916/4 do. dr u. 1r| 4 do. Städt.-Pf.83 -— do. XXV uf. 1918/4 do. [TT, (Fm. 2òr| 4 do. do. 02 u. 04 98‘ 25B do. XXVT uk. 1919/4 Do. —DE U A0] S Do, Do: LUOO 98,25G do. X ul. 1913/3! do. [V, Em. 2òr| 4 Serb. Gold-Pf. . 97,75bzG do. XXTIT uf, 1915/3? do ör U. lr Stockh. Intgs. 85 _ do. knv.XT,XV,XVT1/34 do. 94 VI. Em. do. 86, 87 do. 1894 25r| ( do. 1894 do br U. Ir f ng. Tem.-Bega| do ult. März H do. Boden kr.-Pf.| do 1896 25r| 3 4.9. . ev 0. Do, L SUL 0.
| o
E D N D h wS
do.
p I
A AIRJ J J J J J J J fd
ld bec Tut Lid Lia be Si piad T4 U L ER
T] E E
—J d bs O J J J J J fund Þ
- 1
30,00B Albre Otsbahn . [5 2
O.
b derá
| |
pt por pet jdk ree rere ek Permadk fri peredk pk pre ferm prr pre derer rk dere
Laa nit LUE-IOSES SUURAE, ne Cu NE S:
bem pri Predi Pera pati jd Pr Jr Pera fgrndh fra Jp men pem por rem pre Predi Peer rem p E Ep A S E E S D A D ad fer 2] fri jk 2] fet m) bfi brt jer pk prrnk prets C) brn purb A) —] é
-.-
do Böhm.Nordb. G .-Ob. 4
Idi fee Peti rei Sei Jai Smet rem Spra ja noi Jemand rad: pem js pa ph pre mek pi Predi Prm Predi renn p ||noANN
Do d D |
4 M J]
S p s ck e du m D DRD nsn No 5 m t P jt i Q C
bme per pra pmk jed pm pee J 2] bruck bmi unt 2J S _— p d t n L R R Pins das
en bs Pet J Prt Prt 2] Peeet beé
1 1
S
J bert n] Peri Preret J 2} fremd dent S _@ L Q ck06 0M 20 bs A O ft Prt PtT A) A jt brt jr
a,
1A I I
—
E
1h Hi bt Hf H Pert fert Qt C
J J J J hrad hans junt pas fund qu | N
OOOOPIMRR R
do. 1998 405 - | |
Bs -(Fn( zl. A. 1822| [9] | fleine| 5
e 1859| 3 |
— R pt ¡a Ct D
—J js bs O p O
——Y t —, D
@
Argo, Dampfschiff. | 4 — 41-1 [u Sibir. Hdlsbk. i. Rb1 [16 (i. D./220,30bzG | Arnädorf, Hap.| 2
— (4/1.1 1119,50bz T Aschaffenb. Pap.' 8 Deutsch-Austral. D.| 8|- as O TSEG Südd. Boden- „Kred. R 174,7 5G 4 Ae Soda[30 | Y «A7 Pad. 6|i.Di4i! ' J -Bank | lt. D. A UUR U )'20bz ¿G Hamburg-Am. i : Tas Kredit-Ban E +oinlor | 97 700G do. ult. März 110,90à111,00bz | ult. März | —,— Na S ectingi 9 | 78,50G amburg. Rhederet| 5| — |4/1.1 |[—,— Vereinsbk. Hamburg - 2 168,75G ale, Tellering 78,50G a, Dampfschiff.| 8|i.D/4[1,1 124.10G R, Komm.-Bk. |—,— Bamba, MEI, - - Hildesh.Peine A —— Pilsen-Priefen. . . t E h do. ult. März 7475bzG do. Disf.-Bank 11 ha: 5 Rin Masch.| : 100,25b¿zG | Königsb. Strb. 13'75bz¿G Ung.-Gal. Verb.-B. —,— h Koph. Dpfsch. Lit. C| 5 7 Leo Westdeutsche Bodenkr.| | O0 L Barcelona El ft. 110010626 Magdeb. Strb. 160,25G Vorarlberger 4 | 131 e Y Neue Stett. Dampf.| 1 — 47. S N Westf.-Lipp. Ver. . . .| 64 | — 105,00bzG Bark RE er A a BEE O Kupferw.Dt\l. 10 100308 Marienb.,- Bndf. 118, 25bzB E Bodent - — M NoradeunGer 150 43. . t. 10bz Wiener Bankverein T UL Il D 557064 Basalt, Att «Ges. B | 93,2 00 Eisgieß. Sa. 11 tio A Kyffbäuserhütte 6 0'50G Medlenburg. kv. 156,00G Dux-Bodenbach . , .|5 i‘ t og. ult. Vearz) i pri vér o gund do. ult T i E R N. i. L. Z.4pSt.[156,00b Eisenh. Silesia 69 50G ever u. Co.| 7 109. 70G Niederwaldb.. 32 40bzG do. Ii.Gld.0.W.5 | E i Séles. Dampf. Co.) #| — [41:1 [111,006 | do. Unionbank, Ra Ti e Se With 2 10/58,00B Eisenwerk Kraft 11 S fan Vetbohrg.| 0 101 10G Posen.Straßenb| t 161,10G do. Il in #4. . .5 S E Ver. Elbschiffahrt . ‘ E do. ult, März e do f.Mittelw.i.L.|oD|fr.Z.46 pSt.|242,00G do.L.Meverj.Co| 9 | et u Ee 101 40G Stettiner 146/00 et bzG do. Silber- Prior. 14 94,10bzG E Württ. Bank- Anstalt .| | S l dSeestr.\ - Ee _fr_2,[113,00G Elberf. Farbenf. 56 | 391, » 0g y L uc bi it t 10150G do. Vorz.-Akt. A E d do. Gold-Prior. 8 —_— f do. Vereinsbank . per uet R R Q St(1365G do. Papierfabr.| U L S Es ult. Mrz. T |€ 5 ». in Kronen . 3 | , Q i ‘ i 51,25 tra,Dreêden 17,75b 20S |KEsb-Bir V Gade) | Dur-Prag GoldDbl. 3 | 117 [7910bG [N 10 00 Sn g Baver Gellulold) 19 — 4 [14 PY S | Clare 7 l _— L "r N Hamb.-Am.Pck. rz. 100/4 [15.5.11[=— Bazar Genuß\G * | +4 |pSt.[1080G do. Lieferung ./10 94,75bz O do. I unkv.11 rz.100 44 1.2.8 [101,60G Bedbrg. Woll-I.| 0 | — 4 47,75G do. Liegnitz . .| 4h) T ey N do. IV ukv. 13rz. 103/44 11 101,80b4V I, P. eber Ll 67,30 bz 2 | do. Unt. Zürich 9% 50G Leopoldsgrube .| 8 94,10bzG M Nordd. Llovd rz.100/44, 1,4.10/100,60S S Ea 87'508 Em.- u.St.Ullr. 90,506 Leo 94,40G s do. 08 unk. - rz, aIEs E Obligationen von Banken. Ba.-Mäk.J.-G.| 5 | —,— t: S5 O r Q El. C —, S E g 1602 r. 1004 10196,50G Bank f. deut. Eisenb.|4 | 1.1.7 28, 76h, Bergmann Mich. M è &ingelSchubfbr.|17 87 30bzG L - g B 4 Eisbw. r. 103 E LLA 97,60G Ber 5 0c Pr. A T Ernst&Co. 0 61 ‘00bzG oi - s Dl, )bz& Ctrbk. f. 14 B brik|i.L.| 05 9%,.75G Carl ÿ 7 Go./16 R Donau Dpf. 82 rI. 100 4 | 1. U—,— Deutsche Ansiedlgsbk. 4 | 1.1.7 194,50G do. Brotfabrik\i. i, G 1330G EschweilerBc aw. 14 181, 00bz L drw.Lôwe u ? 9 do 86 r3.10014 | 1,4.10|—,— Landbk, uf.10/15 1.103/44| versch. [101,00bzG | do. Fivorienf, 4 (0d -3/174,90B do.-KölnEilenw 10 1E B bote. Frepv.ab.| 0 U pan 0. | adadaé P L at va "r 10 53,00 et. dzchZ E g Eisbh. uk. 17143! 1, 1.7 199,40G do. Dampfm.| 8 |— 100,72 EssenSteinfowe 15 968,50bz do. St.-Pr.| 6 Bk.f. orient. Ci do. Élektr. -IW., 11 11 | PrtiA y QOh. Quer. s 177 50G uckauu.Steffen| 8 L RA a0 158,50bz aç. Manstaedt 2 4 EOG Es Masch. .| 4 Bankaktien. do. 2. BA| 4 | 43/4 1034 O D G do. Vorz.“ -M. 20 184,50G a h e D t Fch 20 E s Dividende | vorl. | e E 6 Gub. Hutf.| 10 |— 162.009 Falkenst. Gard.! S S E W'6|/6 L : s zin „0G N : 86. 10bsG N Umsterdamer Bank .| | 84 i. D.|— ir do. Holz-Kmpt.| 5 Is D 0biG Fein Inte Elie fa 138/'80G Märk. Westf. Ba: 0 , C Antw. Zentralbank . h gs D. A do. ‘ Y-Katserbo Ö 9 2 50bzG Selten u. Guill.'10 li 151,80G Mad: s 84,60bzG c Me t ó i. D.[156,00G Industrieaktien. wi Tutonw. W.| 6| 78 66G Finkenb. Po ortl. 15 Nb A Bergwer® 108 | — F O ? n h 949 c i | yEn 7 | CNOLE h Banca Gen. Rom. .| 2 1. V Hiesige Brauereien. do.Masch.-Bau|14 | 15 242,10bz Glens2a-5 \ch.110 |— 165,50bzG do. do. St.-P./38 106,25G Bk. f. Brau-Ind. 67:00bz g do. Neur.K.Vz.| 4 | 4 14 | 87 00G Flöther Ma | 136 10G do. Mühlen ..! 8 98,90G E Bk. f, Sp. U, Pr. ‘aba. S Dividende [vorl] eyt! Bf.| Z.-T.] S do. Rüd. Hutf. i. L.| fr. 3. “| RBE En Frankf, Chaufse ee 0 Ps 17 3' 95bzB Malmedie u. G o. 9 8 76,30G A Barmer Bankverein . | 129,30bzG Berlin.Unionsb.| 5 | 3 [4 | 1.10/95,7 75bzG do. Sped.-Ver.| 5 P int 1 161,506) E Ee 16 14 331/00G Mannesmannr. [12 | 57,60bzG E n Kreditbank | — 1105,20B Moe ev. L N 5 110 S 50V 9 aIR aa 0 137.00bzG Sre drichöhütte 16 13200 [Marie Cd my Sh j H Bayer.Bk. .Hand.u.Z.\ ® | — [159 256 Böhm. Brauh.| 9 | do. Terr.u.Bau 137,00 5 | Friedrichssegen .| 8 | 102,25bzC Marienh.-Kokn.| | nf _./ 8,05 — |159,25G Weißb.abg| 3 10/111,00G brg.Masch.| 101,50 bzC Briedrigegen -| 2 | 118,60G Maschin. Baum/\10 102, 10G Maver, Nat Elbers [d | — |1154,75bzG Bolleeis ierbr.| 8 10/100,00G Berth, Yte essing 12 183 50B risteru. R. aba.| { [5 158 /50b G do. Breuer .| 6 0 (4 E'4 1183,60 Berg Mä erse 79' 50h16 Deutsche Di | er e ( 81 35bzG Froe beln Zuckerf. 64/12 58, z 9 l, TT uf. 14/4 | vers{.|99,90bzG 4 | vers{.199,80bzG Salzb. E.u.Tr.| 3k/i. D./4 : h do, Ser, eon Berliner Handelsge. it. D 1172,50 bzS Friedrichshain . Ui 10/86,00bzG Berzel. Bergw. | 0 E O Gag V.-A.| 64| 6 101,00bzG do. Budau.| ( \ [TI, TV uf. 15/4 | versch. 100,20G do.XXu XX1 uti9104 | veri 99 80b;G Sdöôst.(Lb.) i.F.| 0 [i D.14 | L b Gr. Russische Eisenb.|3 E n do. ult, März 172,608,40bz | Gebhardt... | 1 10/56,00G Beton- u.Monb. 10 GEDEN 00D y Bag Deuß| 6 | 6 97,,0G | do. Kappel 24 do. 1388| 3 VII, ŸVIII uf. 18/4 versch,101,00G do. XXIT unk. 1912/4 | 1,1,7 1100, 25bzG do. ult. März! bz ans Yb r darge L : Me Ba neue| — | — 1167, +4404 Germania .. (5 1 Bielefeld. Masch. 25 R Gebb. & Köniag|16 |— | 271,00bzG Mísch. u.Arm.St 6 Schweiz. Gidgen.| 34 | I uf. 16/3t| 1.1.7 195,70G . XXV unk. 1914/4 | 1.4.10/100,206G | Szatm.-Nag. .| 9 |i. 4,500 F i bo L, 18888 | 117 k — a do. Hypoth.-Bank| 6 126,50bzE ilsebein . . , 0 Bing Nrnb. Mt.[12 (4, 169,90 bz MassenerBergb. do. Fil\.-R. 1890| 3 | P s . K.-Obl. T uk. 18/4 .1,7 1102,10G o, XXVITI unf, 1915/4 10/100; DbG Nr. Arad. u. Ga, N 17 3 96 Kursk-Chark.-A 1889 4 82'204 L do. assenverein . ° Rellorbrauérei 5 Birkenwrd.VzA.| 0 184,50bzG Mech.Web.Lird. 11 Serbiiche am ne 9 | 75,80bzG Brschw.-Hann XVI) A . XXVITI uf. 1917/4 101 25bzG ba (i.Rd/4 | 1.7 R e Al Es v Bismarckhütte .|25 ames.Anl.uk.13| 4j | —. Spanische unabg.| 4 do. gr. abg
|
d Pei Pm ri feme erma mnd fai ferm ferm pam spr seren
E ck66
151,00bzG Gebr. Körting .| 191,00G Kollm.1 L ERS, 291 95h26 » Porzellan .| 84| — |4 107,75G {Arthur Koppe 1275086 do, P ite Trust 10 (10 161,90 et.bzG Kostheim Cellu il 80, 60G h do. ult. Marz! 161,60à,80bz Kronprinz A el 99 50G Edckert Mas ch.-F.| 9 158,50bzB Gb. Krügeru. C. dge Egestorff, Slzw.|10 156,50 Krushw.Zuckerf. 116,75G Eilenb. Kattun . |8 99,50B Füppers E - 1s 118,00bzG Eintracht ar 419, 00bz Kunz Treibrie
130,25G do. Röhr.-J. altel15 )» 110 4 353,50G Duxer Kohlenv./14 Paas
1
bs pak 5 [A
bs O ps en
— Q S
o I E
O
bnd pm beendi jd Prem emei jan pmk prr pereeb perdd jr
o _ pem
LEER A T 1D
1]
' ,
dal dad
Fd fas
——
dund purd J J € D
S
E
ck b
/
_ me fti dl Seme endi Spt ed Jama aan Sm Fn Jai Perm Prei Jra rem Jena Prem Spei Jean i: E M N
C C bk pak prr jut pi pf C C Gy
16
P
rk pn rend thi fred redi Jer pm jendà jed Predi bet pel pre a] pl O m] nt pl Preek prak preb jeh J
P G S
Ml pt i pn pk E pri pi S
—— ck 1 1E 1E E 1E 0e 1E 1 1 1E FE Af 1 M Se p e Df “Pn H | Of H vf Ee H H E H H H b H H
T T
5 e
V ey Ey Ey T EA - S
D
1] t —] jt f —I
J an fuedi ex} fdie J P E
DDTO O O O O O D
-_ S pk
124,80G LederEyck u.Str.| 6 169,90B Leipzig. Gum mi| 8 |— 100,90bzG do. Werkzeug 20. 2 192 50bzG | Leonhard, Brnk.| 7i
L]
his Fünfkirchen- Barcs
94 80bzG Westd. Eisenb. j |— : | | 100,20G : Würzb. Straßb.| 6 | —,— Kal Q. lauahii alias (7 10008 do. Silb.-Pr. 89/4 10060G sländis Lemberg-Czern. ftfr./4 | 101 00b¿G Ausländische Eisenbahnftamm- und | do. r 101 50bzG Stammdprioritätsafktien. Oest. Norvwesibayn . d 4/006; aa Lana e Bi | T do. do. v.1903Lt.A 31| 494,00bzG Böhm. NÑ ordb.| 6 i, D, 4 111 is as do: C B (Elb,(5 | 94,50G BrünnerLokalb| 6 |i.Rd/4 | 1.1 |—,— do. do, L. B (Elb.)6, 101,40G Buschtherad. B 134i. D. 4 | T K J E 4 “Ey G 1008 31 102, 10G do. ult. März . . . . V
G
- o Drei rei pi Ged mei Se mad Spmn oed Spmn Jad Spra: Spn ei reren Pren
T p P A Q pi rek pmk pre
e 2 n a L
"ama
Q
13 57 5G 271,00bzG 13 34,7 5G 116,.00G 34 10b;G 96,00G 117 00B 224 50G 257,30 bzG 122,75G 28 00H
68, 50bzG 104 ( 0B 101,0 G 249 00bzG 197,50bzG 114,00G 110,258 83,60G
e E pn puri prt rk i S A A Q C
. - L S 6: E E RE . e I S iti
V pf p Hf r VE V VPck 1E Ml V 1E Er P E f E A RRIRA,
is t d Jud pur
E Pr. Ctr.-Bdkr. 1890/4 ¿4g anan do. 1899
E EE OD D Pt Prt Prt Vf n} Pert Pert Pert derk J brt C) bl df
Bem fi Jnt frem Preed Gpeaendii Prm serer rech Predi rere Prem jut sere
Ib
li Pri reti endli Predi Pedh spemad Jprmecti serencli pre pre erma seren spremedh reen Pereedb:
S j a
do. 1901 unk. 1910/4
C5 M pn C M Hn C H Vf P M A 1 A È
wee
is do. 1903 unf. 1912/4 S do. 1906 unk. 1916/4 ev Q do. 1907 unf. 1917/4 do. 1886, 1889 , 134 R E do. 1894, 1896 , [34 do. 1904 unk. 1913/33 L i 4 117 |—, L Kom. 4 Nur Ene 0. 4 Ler S1, T T 119 E E o. do. 08 unk. 17; G ; | do. ult. Mats E L SALANE: s Ag Ee do. do. 87,91, 96/34 95,10G Czak.-Agr.P-A/ 5 | lis L 102, 20B In 4 A L 31 L D: LLIA E “117 lu r ai s do. do. 1906| 34 95,60G Graz-Köflach | Thi, | 11 |—- do. do. v.1903 L O: 34| do 1902 unkv. 15 4 oda 84,20bzG Pr.Hvp.-A.-B.Trz. 1B 7 | Kaschau- Oderb! 4| 1.1. O ut Stb. alte
" 1905 unkv. 17 41 | 242d) | Pfandbriefeu. Schuldverschreibungen | d 32 vers./9380G Kronst-Harom.| 5 |i. D. 4 | t
1,1 196,00G : 1874/3 |
|, J.L ' ) í [28 versch.|86,80G Lemb-Czernow 6?/g| — [4 1.5. — do. 4
do. St.-R. 1-252| 4 |1,3.6,9,12/77,50G Deutscher Hypothekenbanken, da va 1AM T7 L — Oeft, «Gzernow oli. Rd14 l do. E
do. ult. März ait 2 Bayr. Hdlsb, IV unk.11'4 | 1.1.7 1—, do. \ [4 | versch.[99,00bzG do. ult. März! D rgänzungsneh/: 4 do. Präm.-A. 04 5 369,75bz DOo. u. VI unk.124 | 1.1.7 |—.— do. 134 versch,193,50bzG Oest.B, Elbetb:| 54li. D.14 | L1I—— E E E do. do. 1366| 5 —,— do. I L A 5 133 1,4,10195,10G do. 1904 unk. 13 1.1.7 1100,00G do. ult. März| d 0. Gold-P Mann p 1
do. 5, Stieglit .| 5 Es | Bay. Hyp.- U. W,-B.|38| versch. 95,00G do. 1905 unk. 14/4 vers{,[100,00bzG Oe.-U.St. i. Fr.| 6,6|i.Rd/4 | 1.7 1145,7 (5bz R ab-Oedenb Gld 83 3
do. Boden- Kred.| bj 106,50bzG do. unverlosbar 34| vers.|95,00G do. 1907 unf. 17/4 | verich.[101,00G do. ult. März| 146ù145 6146,10 aa b Pad: (Si “s d)
do.konv.St.-Ob.| 3,8 | 76,00 bz ; 18/4 | 1,1.7 110190G Or.Esb.Bt.-G.| 6 li. D.14 | 11 H— Std B ar Lomb.) 2,0
Schwed.St, A 80 34 | 97,10 bz do. abg. : z| versch. 93,106 PrH.-V.- «Bt, d XV'4 | 1.4.1099 75G do. ult. Máärz| L ot, S Lom g do 1886! 34 96,7 75bz G do. do. g | versch.185,50G do. versch.195,50G Raab -Oedenb.| 1 i. D.14 : ns do, eei 2,60 do 1890| 34 | %, 30bz G V, VA Ut, 14; 143] versch.,1102,50B Pr. fdb, B XVIUIE, Reichbg.-Pard. 4!/31i.Rd 4 Mh O0. 0, 5 do, St.-R.1904/ 35 | -,-
do 1906| 34 |
pem Penn a} 2m] n] bent 2} 2} J 2 J J frank J
pet pr
J —Y J J} J dus
| Le HHolDsHg s 1 88,75G En gl. Wollenw. I | j 97 25G D “oi M p e Pr. H 252,00bzG B .-A. Lit. A Da 4 O0. —- hal Dot Erdmannsd.Sp| 83 50bzG Leyk. - Josefsthal
-
Ù
bunt J pn fm fund t C Fenits Dil amit
1.2. LD, 1,4, 1,4. 1,4, 1,4.
k jermmak ermath jemerii jem G —
do 5r U, Ir! 3 9. Regul.- Pf. 2 do ult. März! ara Hyp.-B.- Pf. do. f. Œ,-A. 1889 | 189
I [T25r u. 10r| 4 .1,4.7,10|—, do. Spark. Zan do. 5er| 4 ° l, a L, [T
) 715
D
Anb.M\ch{. 114 |
c —
fr E g
J J bk J J =—ILI«
s C Q O O I C pad bund pu pit band prnn pur prlnk jam „Ls jun
I O O t ft nt nt t Pt T4 &
Q)
en ente
bd | ¡fn j pf
d »ck
p p i t 4 La)
——— bi erma Prei Jen Poren j Sporen Predi frei pre Predi Pernam erer
dk pm red erma Predi jmd Paci feme fai Pee erei jem jem jmd Peri i J rand Jemand Predi emei Pei Penn jed E S T L S S a
_—
Bn 0 R
s
A ferti J Pert Pré Pré F I A fè 3 Z
V va V fe 1b HEck P b p 5
g, dm per dk
114 25G 114,10G 182 50bzG 97 5G 113,10bzG 123,60B 81,50G 127,00bzG 318 00bzG 78,00G 109,50B 135,50B 206,50G
5 [205,50G .3,167,60G 113,75G I 214 00 90,50 dzG 122,40bzB 161,00bzG 169,25bzG 141,50
i. —
p S
8
S Trt S S rey
D
ns E S
. Hyp.-Bk.-Pfdbr. L, | versch. 99,25bzG do. Komm.-O. uk.
ey
dD
j
pn pk J J bncá O J andi fmd Jad fremd Prt ferne jer jur jererel
4 4 4 4 '4 34|
Sin D
— —
a e _—— M ———
'
R L a ES Ra
Tun
4 4 4 4
S j S | j
E E rern
dm pem math jeth Predi serm Prm Jemen eei jmd Jem redi rem Jod rem
—— — — Ml pn a V _J—J=—J J ritepepattte ator“
Uo n i t DO O O L Y A | E
4, 4, 4,
E71 rut fet rut Pat an} pem bund O bs (e)
a) —
eo m C C —
129,10bzB Gelsenk. Gußst.| 0 | 4 4 104, 10G Georgs-Mar.H.| 0 i.8/9| 46 -00b G do. StammePr.| 0 i. 8/I— 218 50bzB Gerb-Frb. Renn Ia
n 608, 7T5bz Germania Porl.| 127,10bzG | Gerresh.Glash.| 5 4108,50C Ges. f. elektr. U.| 8 42600G Giesel, Zement|12 4119,50G Gildemeister&C| 8 222,75G Jhs.Girmes&C) [16 98,75G Glad. Spinn. .| 9 178,50bzG | Glad. Woll-Ind 14 Glas-MSchalk e/14 “ Glauzig. Zucker| 9 1234 Glüauf V.-A.| 6 a 4 Görl. Eisenbb. b./20 92 14 Gösrl. Masch. fy.110 110 14 94.00G Grepp. Werke 10 a “4 138,7 75bz Grevenbroich . .| 0 [2 4 235,00bzG Grißner Masch.|15 |- . jd 301,00bzG Gr.Licht.Bv. ab.| 0
G
E F E ——
L U Li L J Y' 48,00G Geiswd. Eisen! 116 [10 1 z / 258,30bzG | Gelsenkirchen - [12 ji.D4 | 19 1,4,10 S tosfau-Jar.- 14 | 4. Aa e V do. Makler-Verein| Mle aaf Königstadt . . -| 1, | E VRA 4,754,50A,60bz | do. do. Souau 95,75bzG C NVIL XVII 4100,00bzG . XXTTT unf. 1912/31] 1,4,10196,90bzG K fi 6 | 5° 41 a. e Mode 4 L A A Börs. „Bandes -Ver.i.L S7 LandróWeißbier| L Biielens, Braw. N §6,25bzG do. do. Zittau|18 |1 -,— do. XX1, XKIT uf.11/4 | 1,4,10/100,00bzG | do. XXVI unf, 1914/3t| 1.1.7 196,50bzG urék-Kiew . „| f | 5 ‘lor bau r 14 | L, : 2000B : o. Vorz.-Akt. 80h. Ee F IT k.u.Krd.-A. — 1120,002 Mün. Brauh.| 6 1, f do. mitt. abg. 7 do. XXIV uf. 18 :4:10/101/25G . XRX1V unk. E 195/256 do. ult. März 97,75bzG Nikolai-Dbligationen 4 | 1,5.11|—,— eniQw.D 158/00B ; i Li do. fl. abg.!| Do. A R .4,10195,50G e MAA «Obl. . E 1 Le K A: Lo
—
O0 0 ri n M O I D s U s
L
157,10bzG Meggen. Wlzw.|13 L 197, 75b3G Mend. u. Shw.| 8 | 0) 109,00bzG Mercur, Wollw.|14 | — N 220,50 bz MilowicerE* sen! 0 |— L 35,25bzG Mix und Gencst| 9 135,00bzG Mühle Rüning.| 9 10 | 112,50bzG Mülh. Bergwerk|10 182, ‘00bzG Müller, Gummi 8| —] 131 50bz 136 25G Müller, Speisef.\15 |— | 70/00 t 6 130.00b G Nähmasch. Koch/11 | — [4 17 ‘00bz z 158 256 Nauh. Senf pri. frZ /vSi. Lt ) V']| NeptunScht L) b d
107/2564 E N Bell llev. i. L,/oD|fr.Z. eySt. 175,00bzG 317,7! NeuGrunewald — |oD|—|fr.; BAOE 44,25G Neu Ben —— P (fr. 4196,25 »bz 54.756 München .| ( 1, 5620 82 00bz Neue Bodengel. 7| 14 | 1,1 [143,000 200,25G NeueGasgî. abg| 0 | O L 499: S 148,60G N. Oberl. Glas|18 |— | |1, 0b
N »ue Phot. l Ges. 0 | (1,1 178,25bz N.Hansav.T.1.L. oD fr j Neuß Wag.i.La.| ir Niedl. Kohlenw. 20 | 10 |
Bot.Baw., A |
um. Gußst. 168 15 | 10 E q 5 ult. März
9° 1233,60bzG daBerl.Nord| 5 |— [4 | 1. 138, 50G o DhbSchnhA — |0D|—|fr. 101193,00% do. Kurfrstd. i.L. [0D] fr.3. pd
«Gri 7 920 O Breâl, Disk. -B. abg. s enera . 95,50G + Außerdem 15 R. Pap. * Außerdem 94 R. Pap. M Griaiv L 1880 14 2h L do. Wechslerbank — 197 30bz Söneb erger 10
F ( 17 [14 0/101 50G Brüsseler Bank alte 116,00G Svandau. Bera 6 U
t Balt.Oh.i.Dll.| 6 [i.Rd14 | 1.7 1107,75bzG | Süúd-Westbahn . . . .4 | 1.1.7 |82,75L e l E 102 00G do. ult, März 107 7 704,50á,75bz | Transfkaukasische 7 ee L008 f C Bank-Verein 110,00bzB Vereinsbr. abg./104/10 e 10G Can.Pac. An: T B L 71169 7 (! bz B _do. 11/3 6. 71 00% 4 Coburger Kreditbank ' 90, 60G brend ee, od. 12 12 4 1042 20675 5G R Et bD- 99.76 G Pennfulv.{ Dil Glli.Rdi 41 Ll I—— tos alow-W da 188 83/40bz do. ult, “März 111, 408 Bösperde Wlzw.| 9 Ti 0) 80G 89 ‘60bzG Creditverein Neviges 120,002 Braunk.u.Brikei| 9 [12 |
c do. ult. Märnz|_ me ais do. i i ta li, D.14 pi gad \ Dänische Ldm. - Bank 76bzB A Brauereien. Brnschw. Kobl. 13 F
P Kursk-Kiew 10, 83,75bzB Dongziger Privatbank 122 ‘00bzG
terd.-Rott.| 3 [i. D./4 1,1 180,50 4 S do. ult. März! à146,00B | do. XI, XII uf.1910| 100,00bz 100,40G Anatl volle 1 6 i D. 4 | 11 — Moskau Kasan h Da t. Bank Gld. i Bochum. Vikt. | 5 h 4 [110149756 B Sutesv.| 12 [14 84,10bzG rmst. Ban i ‘T5C 2 09508)G L do. Markstüce 10G |Braub. Sümba
R, ‘G
I af j iz ( - |
» a G. gr. 4 | 117 193,90bz do. XIV uf. 1914 4. 110029 do. S 50, 69—82 134 193,60G do. 600 o) 6 li. D.14 199, G Brieg. Stadtbr.| 44 414 1.9 184, 40G Bredow. Zucker| 0 0) 82,30G do. ult. Miri 11 49 s
11 —-— Moskau-Kiew-Wor. .
mittel 4 | L1,7 [94,4063 do. XV, XVI uf. 17 1100,75b do. Hyp.-Kom.. . A//34 94,60G do. ult, Mä —— kau-Rijà
bo. A 14, A 40bz do. XVIIT XIX uf 19 rsch./101,25 Rh. e. « Bodenkr | S - Mosk -Wind.-9i 15,00 et.bzB | Büchner Erfurt 64) 1.10/94,50G See Bs. y Am i Deutscb-siatishe 140.00b4B Danzig. Aktienb./10 10 1,1011420, 50G Brem. Allg
! | Gotthardba n | 7 li. D.14 | 1.1 —— Mosk.-Wind.-Ryb. 97 do, R 4 / De E ÉITTA uf 19) ai A 50G t T S 7 109.0b1G o. ult E 2 f do. do, - Ls 20 10|286,00G do. Linoleum H E ai Ï D, / ‘ | s 4 4 499, S j do. mitt kleine L 2 do. 34| 1.4,10194 25G do. VITL VTITA yf.10/4 1100,00bzG alien, Merid.| 6 l|i.Rd14 | 1.7 l- / Rjäsan-Koslow . Deutsche Ansiedl. 55.76G Dortmund. Akt.) 01308 00G do Wollk. 1 — 4 82:20bz G Peutide D io indá 0/108,00G Bresôsl.S Spritfabr| 20 120 8220bzG o ult, März
do. ult. März! A 2, 26bz G do. Kom.-O.Tuk.17/4 | 1.4,10[102,00G do. IX, TXA uf. 12/4 100,256 ult. März, —A132bz Rijäsan-Uralsk 1894| [4] 74,00G do. WagbLKinke/20 |— ‘ 333,00bzG do. Terr.-Ges.| 4 | 4 | 82,60bz Dt. Eff.- u. Wechselb.
l | | 92 20bzB o. * do f. 13/33 98,00G do. K f. 1915/4 100/50G Mitte dis a | do. St.-R_189 d do. uk. 1331| 1.1. / o. un )) al Mittelm.| 3,41i.Rd{ | 1,1 1—, do, do. 1a. bo. t 8k | L1, E do M n n I 1,7 1, O, 7 19 D400 a De De 6 li D.I4 | 1,1 1116806 do, M7 3,00B do.Vorzu 3-Akt.| 44) Gen G Alfr. Burma 6 8 e dr L. G e gar./34| 1,4,10|/—,— o E, i uxb. Pr. Henri i ( ‘g 910, uttsm. | 7) E a 13 117 82%bG | Frff. Syp.-Banf XIV|4 | 1410[100,60bzG | Sächs. Bdkrd -Bk. IT1/4 101,40G do, ult, März| / mer vie Süd-Ostbahn 18974 2,50 bz Dt. Hyp.-Bank . 01126,26B do, Kleinb. Terr. i. L. fr3.4vSt G W, Hagelberg .| Ul T1 de l Toa's0G ey Hyp.-Kr.-V.S 43/4 | 1.3.9 [100,000 do. do, LV “tén 10/4 101,50G Sard. Sek.-B.|52/z|i Rd| 4 t U: do. 1898/4 | 1,5, 30b do. Nationalb. Kom. i o do, S464 | 1,3,9 1100,00bzG ! do. do. LIT, 195,50G West-Sizilian.| 0 (i, D.|4 | 1.1 179,50bz do, 1901 unkv, 16/4 32,
—
22 50bzG do. ult, März : en ck47 S 08) , d | 3's n Brafil. Bank f, D. . 156,00G Löwenbr.H.-Sch| ‘ 439,30bzG Mechernich Bw E, | — i Ai E E E ypotheten go er. | 98 60bzG do. Genußsc,| 0 |i. D. f3| [pel —, L do. do. kfleine'4 D | H 109,75G Peferb do. ult Mär abg| ——,-- do. IT-IX, XII-XV
to—I Es
— —_
Türk. Admin.-A.| 4 | D, S7 2004G 4 1 .193,50G e Ob. IT uf. 10/4 do. Bagd.E.-A.l| 4 | 13,9 186,25 do. XX uf. 1910/34| 1.4. 193,50G .VIu. VIL unk. 17/4
do. Konsol. 1890 2 | D, dane vie Enk, Hyp M -Berein is 0 — . do. VITT unk. 18/4 do, unif. 1903, 06) | c
| : Li ¿Vil F unk. 1912/33 ukv. 1913 , | 1,3,9 194,30et,.bzG Di. Hyp - Br. [IV-VI|! I—— P 3 do. pl do. XVIT unk. 1912 1,7 [102,50G . do. I unk. 1912/34
do. 2 85,30G do. do. lu. Ta ky, 4,10/100,00G do: V unt, 17 104 do. 409 Fr-Lose(fr. 3.|4 p. St.[146,00B do. do, VIL X 100,00b¿G | Rhein, Hyp -Bk. 66-68
p A uo
he
A e Fs Prt Pei Pera fert Pert 2} 2] Pert Peri 2} F Pré È g 3
1 4 1 4 4 4 4 41 4 4 4 4
4 4 4
2 S
N Semen Seen ement ri Jet: jen semi rae omni gf Jer Sra jet jon reti math Per prnn pre m R
m —-1————4
—
 1x H A del i 4M L, 4, ai Lie 4. 1
Dn pt bent dret nd prt Pk jk deck pmk: m I
_- as a
E
EEEEREEEEEE
Pei fait J S etr
X, 2 1.
945 50b do. Union 120 15, 20D bz do. Viktoria| 8 |- L Ra Li
I Þ e) . S E S E E E E E Ex
E
bd —J D
fr. K 1 [Bi L i L H L. L, FL Lu M Ä 1, L.
9%0b4G | Düsseld, Adler „| 5 10220000 do. Dieterib 11 | 120:00bzG do. Hôfel .
1
}Ï j } 4 j
E I E
1 1 1 1 1
J =—J -—_
S