4
E ————— E ————————
127,50G Brüningu.Shn.|10 | — 73, agener Ele, -Ba.1_ 8 5 [0 14 [1.7 61,50G 127 00B Brüxer Kohlnw.|19 Dl —,— Maschfbr.|26 | — [4 | 1.1 |362,50bz 69,25G Buder. Eis. A-C! 8 |— 108 50bz amb. Elektr.W| | | 2 129, 30G Em.Busch, opt.J| 15 115 | 229,00bz Nr. 501-18000| 8 | 8 Si 1,7 1150,60B 70,00G Busch Waggonf.| 8 12 157,00bz G dv, Do Nene 145 75G 97, 20bzO Hdd f. Grdb.| 41 — ¿ 190,00bzG
i Pates T
lizische Landes A bee ; ( Hvp.-Kr.-V . Bdkrd -Bk I:V 1100,00 A 19 L Deutsche Ueberseebank| 9 | — [151,26bzG | Frankf. Henning] 2 | f Gal L A S Gi E Ma Anleihen. Qui D S “E Schl. Bdkrd -Bk 4 | vers{.1100,00G Deutsche Eisenbahuobligationenu. T arschau Wiege f “B Diskonto-Kommandit 9 [i D.[1 Werne Dorn (14/111
do. do. T-IV|34| versd.|93,50bzG M L I IT—Y 4 100,30 Braunschweigische Y do. ; 0 Ba do. ult. Märi| 183, 60L2, 80A83bz | Gevelsber 6/5 A Gib Grdfid. es 3 v Ra e t 1912/4 7 100,60G Landeseisenbahn T/34 93,90bz de. do IX —,— Dresdner Bank. li. D.1148,0bzG | Glüdfauf elfen. 9
ï do. E V n. 110 do. ViII unk. 1919/4 | 1.4.10/101,70G do. do. IIT/33 —,— - Y do. x, XI unk; 11 G do. ult. März 148A 7T5et.bGà,90à,50b | Hanau Hofbr. :| 5 | 34 96 20bzG do. V V. H 85,00 Dresdner Bank.-Ver. 100,60G enningerReifb| 44 d do. IX, IXa
S c 10196 5 do. do. 1904/34 1885 ie t do. L unk. 1915/2 at 1,4,10/96,50G 5 Bres Preabier Bam e »D. 5 40G nid Cassel (10 (10 ea do. X Xluk.13/14
Griechische Mon. 1,7 50,25G ea, 1888 | do. 500Fr. 17 BLODO [E fleine ‘5000, 2500 y As 49,60G t Nôital
do. 500 „ |1,60| 1.1.7 149,60G ° 1898| do. Br La, O ; 12 148 60b¿G i fleine| v AO L 0,14 [20,00 bg G Budapester 1896|
do. 2000 „ |1,60| 15,6.12 148,60b¿S R 88 1000| do. Gold-R. D j do. 100£| 10000 30 «Fe AA\ 39,00bzG do. 2L|
do. 2000 „ |1,30| 1.4.10 |39,00bzG E L
D
dO D
E 30 I I T
C5 s bs J] J bt ferri jnk jé O —Y —Y O O pk pk -
5T ‘00G Butke u. K.Met.| 64! -
166, 50G Calmon, Asbest] 6 fas 115,00B Carls bätte Altw| T S 43,00bz Carol. Braunk.|28 Bl
95,50bzG d.Bellealliance| Tj| — 4 112,50bzG 114,00bzG annov. Bau .| 0 |— [4 | N 390. 00bzG | do. Immobilien| 5 |— [4 97,80G P Carton. Loschw.|19 306,50G do.Masch.Egest.|25 |25 4 334 00bzG 128,75G do. 1601—2600| 9 | 9 160 75G T -W. Gum. 0 | V | 140,25bzG 6495G do.Masch.u.Fag.|i. L. J fr: ‘2.194,75bzG arfort Brückb.| — 135,60 bz 138,75B Cassel. Federsthl. 12 |— [4 |1. 191,00 bz do. St.-Pr.|105| — 148,00bz I Ch Yar A Wass./14 | 1,10/805,25bzG do. Brgw. do.|10 [10 137,00 bz 125,50G Charl ott tenhütte |10 14 (1,7 1112,25G Harp. Brgb.-G 12 111 185 ( 00bz 65,00G Chem. F.Buckau|12 |— 4 |1.1 /180,00G do. ult. März 30à,75à3,50bz 164,00G do. do. St.-Pr.|12 |— (4 | 1.1 [181,00G ¿8 600 4/12 |11 —— 57,00G do. Griesh. El./14 |— 4 |1. Hartm.Maschfb.| 7 | [12 160 25bzG 210,50G do. Grünau . „10 4 1 14! 5 O )bzG artung Gußst.| 6 85,50G 186,00B do. v. Heyden|10 |—| |1,1 1161,50bzG darzerW. Au.B| 0 | 20,00bz G 155,00B do. Hônningen|10 | L 144; 00G ps per (Fisenw.|12 | 75 14 3 00bz zS 112,00G do. Milch . . ./15 15 4 |1. 226,25B Ledwics ¡hütte .|12 [16 : G ,00bzG 92,00bzG do. Oranb.St- -P| L | 1 1146,00B eilmann Imm. 0 m. J 50bzG 80,00G do. Weiler . . ./10 |—| 1 1141,00G ein, Lehmann\|11 | 13325 “as 125,00B do. Werke div. 32 - 14 [1.1 1382,00bzB Heinrichshall . .[10 | 2,00 171,00bzG do do. Byk| 0 | 0 4 |1.7 |64,00bzG Hemmoor P.-Z.110 | 120/006 3 75,00G Chemn. Werkzg.| 6 | 5 4 |1.7 196,90bzB Ae e IRga.|15 188,25bzG 178,00G (Sóln. Bergw. .|30 |— |4 | 1.1 |/417,50G Hermannmühl. 7 107,50G 144 75B 00: Gas- u, E L.) 6 14 (1.1 |98,00bzG HiberniaBergw. | 191, 25bzG Cöln-Müsen . .| 9 41 108,75ba Nr. 1—76200/14 |— 4 126,00G Concord. Bergb. |22 |— 4 |1.1 1253, 25bz HildebrandMh1.|10 [1335/4 235,00 bz Concord, em. [13 (12 4 |1.7 185,2 50G Hilgers Verzink. 12 — 4 225,29G Concord. Spin.|10 |—| 1 1150 25bzG K chin.| 4 |— 4 2,05G Consol. Scalke| 128 4 | 1.1 |380,00bz Hirschberg, Led 2 — 4 100,10B Gont. El. l. Nrnb.| 0 | 4 155,75B Hochd.V-Afkt.kv.| 6 | 6 4 131,09bzG do. Vorz.-A.| ( S9, 75G Höchster Farbw. 30 |— 4
OOP Non S
i wre
1,1,7 194,50 Brölth. Eil n 1890/43 98,75G “ 1895 Sbd.E Bodkrd. b.S. 43/4 | versch. 101 20G do. 1900/44 98,75G i: a 83,7515 Duisburg-Ruhrort . - essische Casiel.| 6 | 6 Les do. X uf, 1915 do. do. b.S.50/34/ 1.4.10/95,00G Crifelder Eifenb. -Ges.|34 93,79G 0 83/75bz Elberfelder Bank-Ver. 106, ; 50G öcherlbräu ../ 0/0 — do.XTV XTVauf.1916 Wstd. Bdkrd. I, IL, V4 | versh./100,00G Halberst. «e Bttba, 84 ky. 34 E E ; 1 194 10bz Erfurter Bank . 128,25G PO f | do. V 107 * do. VI uf. 1910/4 | 1.1.7 199,80G do. do. 1895,1903,06/34 93,60O e — — —— | Effener Bankverein . 116,80bzG . ugger Posen .| 85 92 '25b;G do. V L919 “ do. VITLuf.1913/4 | 1.4,10/100,10G Halle-Hettstedter Ci ¿[08 s j 10200 46 ¿ 102,00G Essener Kred.-Anstalt 160,40C Jsenbeck u. Ko.| 5 93 80bzG do. V U N _ do. VITTuf1915/4 | 1.4.10/100,50G Kremmen-Neurupp.- o. 2040 46 A Goth. Grundkr.-Bank 169, ,50bz Kieler Schloßbr.| 10 102 30bzG do. XL 1913 D L, 19184 .4,101101,20G Wittstocker ukv.1910/32 ae 408 4 102,40bzG do. Privatbank …. 127,75bzG Klosterb.? Röderh) 2 do. 400 ¿1190| 1,5. R do kleine! 102,50bzG Hamb.Hyp.S.141-340 100 S DD: 1,7 194,00G Lausiter Eisenh.- 0A 2 E do. ; TErgänzungön. 101,50bzG E Hyp.-Bank 177/60bz König Br. Beeck| 8 Holländ. St.1896| 3 | 1.3. 90,00G do. ult. März! i A do. S.341-400 uf.10 100,00bzG D: 4,10/94,00G Lübeck-Büchen 0 95,20bzB do, do. 408 4 101,50G annoversche Bank . 141,75bzG Kunterstein . D Japan. IT unk. 10 .1.7 194,60bzG Christiania 1894| 4 E do. S.401-470 uf.13 100,25bzG Do: Ix uk. 1916 Bi 1,7 194,80G Mel. Fr.-W. if. 07/4 _1100,20G apt. (Kench- Aff.) j; R Hildesheimer Bank . 153, 00bz Leipzig. Riebe 10 do. 100 Lv.| 4i 1,7 194,60bzG A “ 1903| 31 O do. S. 471-540 uf.16 100,75bzG Nordh. - Wernigerode /4 96,25G othardbahn 1894 D700 Immob. Verkehrsbank 142,50bzG Lindenbr. B 4 20 Lv. e 0d S Genua l! SOIOE fr. A S do. &.541-580 uf.18 101,25bzG Reinickend.- Liebenwld 45 101,75B tal. Eisenb. i aan 02206 Kieler Bank. . 12 5,50bz Lind ener 8 ult. März 94,76à,50A,60bz | Gothenb.MWGS.A| 34 | 1.3.9 |—,— do. S. 1-190 301-310 24,0b4G Deutsche Eisenbahnstamm- und Zschipkau - Finsterwld. 32 E F do. Mittelm.-D. 102,20G Kjöbenhavns Grd... A, Lôwenb, Dortm. L do 1,7 187,90bz do. 1906 unkv. 17| 4 / 10 [99,75G do. &.311-350 uk.13 94 00G Prioritätsaktien MRiyorno Königsb. Ver.“ Bank . 21, 764 Jcerzig Brauer. | Italien. R. kv. gr.| L, T Helsingfors 1900| 4 28 I Hann. Bdk. ITIT/VIII 99,50bzG °
Macedon. Landbank 1062 2 viG DOUe R | 6 33 | S f r C ( € : 162,20b )berschlesische .| 6
do. Memel Ot 4A, j do 1902| 4 do. X, X unk. 1913 99,50G Divivende oes D do. Cpager Kred. - Anst. N 55 | do, ult. März| —,— S : XT-XIT unf. 15 99,75G l O at, Au : ortug. Eisenb. 1886 z Lüb. Komm.-Bank kv. 126, )) et bzG | Oppelner 9
do, am. L I S nl P Karlsbader. : 4 y 98,10et.bzG . XIV unt: 1918 100,75G Ade enutit 0 A yS 90/0 00bz Deutsche Klein- u. Straßenbahnoblig. d 1889 T S N 30bzG Luxemburger Bank ¿ Let O ae m Spitta] Merik. A. 99 | 100,30bz Kopenhag. 1892| i —,— _NXV Unt L019 101,00G Braunschw Ldeil| A ld | 1.1 /125,00G Allg, Dt. Klb. (102)'3 | versch.176,00B M do. do. T. i .167,10G Märkische Bank q E G e L n. 9 20400, 10200 4) | do. : 1886| 3 992 ,70bz D. F 95,90G Brölthal | 4 B08 1 Bi A do. Lok.-u.Strhb. (100) 44] versch. 101,25B Gard. Eisenb. gar. E E tagdeb. Bank-Verein („VU et. DzG (0B Qo s |
do. 4080 „ | do. 1895| 3 F 98,50 Crefelder O 1 1.4 [120 50G do, do. (10: N 101,00B Schweiz, Zentr. 1880 ;refe ,50C 1 44
pl E EEEEEEEEEEE
p pern pr jem prr prr pern erei feme
I l j aje Ee = C 00 r v
N w-
en
Er E P bad J e] bt pri abo] 24S
L a E n P15 bd Þ R DO DO O DD
[uy
_—
D
mrr Or on ==ckckck
tor wr
Err
D A A A pa A A A TAEA
E pi pem jem jorecà pol
p
I N
O Ha 14 Mr
E, a
O
dD -
M TRADAMINLAA E
e H
E
wm
| N
tor
Fp) 0)
tor“ dr pi pr prr jmd rek Pren Pre
dD
ck
A —A
[O
ad Jui fue fici Jun
E
So: Wp:
R
O
| S aar
l Î
E = mden
ckck ck ck
A
— E
n
7 á i rk pem pre jf
S +0 S ck N e l Ï 4 bet pmk ree rek rere
S
r e A AZA A SALAS Qo Do A) O
Zdnk derd
169 ,00bz 140,00B ) A )»bzG 1,00G 76 d6bz 377,T5bz 220,00bz M2 bz 81 ,00bz 152,10 bz
I j pk jd and pre fmd pre pak pri É jen jed Per pen jen fre
Juncli Janaté:fun-feerti freut 2d: Be) Anm
E A Do. Privat-Bank| 7 | - 122,80bzG Rojt. M. u. Ohl. 11 do, 2040 ¿| 101, ,80bz Lissaboner86 L,TI| 4 78,20bz do. “Konini «Obl. 101,25G ne 1.10|—,— Bad.Lok.-Cisenb. (108 a ae Sizil. Go 1891 do. 408 „ | do. Mulel 4 78,20G eipzHyp B.SPYT Zu E do. 1904 4200 „| Mailänd.45Lir-L. fr. Z.|4 p. St.þ- do. IX unk. 1910 do. 2100 „| do. 10 Lire-Lose fr. Z.|46 p. St.|2: 3'70bz do. XLT unt L914 Norw. Anl. 1894 Mosk. S.25,27,28| do, Serie Me E do. 1888| 5000 Rbl.) versch. do. X unk. 1918| do. mitt-u. kl. do.1000- 100 E Mel. Hyp.-P.T rg. 125 98'00bzG do. ¿00 — c do. D 98,00b3G | ufv. 13 5000Rbl. E do. 1000-100 «i C do. S. 34/35, | 94,90bzB 38/39 5000Rbl.| 98'50bz do. 1000-100 , SofiaStadtuk 16 j S [mer 1880| 98 40G Sven “feine 158,50 bz do. 1885|
197’00bzG Do.
do.
| — Melenb. Bank 40 %| 9 | — [126,506 Schlegel Boch. 108 4 T do. Hyp.- u. W.-Bank|14 |14 G S hd O, 10 | a, Y ¿ E u M -— Meining. BUE - Bank 1 "(S Schwabenbräu. 2 00bzB do. do. (102)4 | ; Süd-Ital. A- C R ü 6 0938 Boch.-Gels.-Str. (103) 45 102,60G Wilh.-Luremb. IX . j l E U Podentred, O t 0. 108, C 16 E S 102,00B L E Ver. Werder ab.| 0 | E 2,00B : ; ; 8 10G Ver. § G C do. do. (105)/4 — Amerikanische Eisenbahnbonds Mittelrheinische Rubi 6 15e L R Ae 6k) 6 Bu 95 Crefeld. Strßb. (103)/4 — / : i Mülheim a. d. Ruhr} vi |, Wick | : | G | 26% Ei u.St.(18 14 4 20 0G do. unk. 14 (103) 4 N : in Dollars. Nat.-Bank f. Deuts\chl. S 119,10bz Wiesbad. Kronb! 3 | d 0G Cottb Waserw., a ‘10/93 28 Ub: G Hö pu God lh.| 0 |— 4 A 98 50G L aat S z 119 50à119b A 5 E 1 (O/DTLDUI asch.| 6 | 5 [4 | 1.10/92, J öxter- Gode 4 fue 176,60bz Bin. En Si 110: 5 Ti 100 00G f Ca alis. „Or: tef. S T9494 Ÿ! ps 8 E uan Band 111,50bz y Aachen.Spinner|12 10 i 134, 50B Gröll slw. Papierf. 55 1î | L 203, S 4 Vorz. E 10 56 a (L 1 S 0 | orre | ® 1 Q | Z | ( l et ; do, do. L10219 95,00B s es 3. 13.1929 34 T” Nordd. Grundkredit .| 94 | 113.75bz Accumul. - Fabr. 12 M :1 [196,50bzG elmenh. Linol. |2 | 1,1 |209,00bz( Hoffm. Stärkef.| 4
wo
E Brl.-Chrl. Strßb.(100 101,75G do. do. 1891
“Ter 1 .
|
|
1
4101, 50bzG Eutin-Lübeck . 4 | 100,60G Frankf.- - Güterb. — | |
|
|
Dm area ermei mali Jrrma ——_—— bi C
R
—_ I]
S M Ms C C C C pt Peri Pt Peck pmk
wt wr
—J port Li S
jr prak:
100,80G „B |95,10G E e 95,00G Hall.-HettstLitA L S Königsh- Cranz 100,00G Liegniß-Raw. Á 100,00G do. do. ü 100,20G Lübeck-Büchen . 100,20G do. ult. März 00,20G do. neue 100,80bzG | Mel Friedr.-W 101,25G Niederlausißer ; 96,20G tordh.-Wern.A 94,00G Paulinen- Neur. A drigniher . . 111 Be Reini. - Lieben-| 5 5G walde Lit, A| )1,75G Rint.-Stadth. A| 101,75G do. Lit. B| Schant. L. Â-E,|
co tes e e e s L“ Ma j A ck ck S S Rh
Oest.Gold 1000 fl. do. 200fl. do. ult. Má Ir do. Kronen-R. . do. kv. Rente do. Do.
do. Silb. 1000 f, do, D G LOON, ' do. Pap.- Rente .| 4!/y do. 1860er Lose 4 do. 1864 er Lofe| SaoPaulo(Ei G.
N | E
0. do. unkdb. 1910 do. TIL Do: L912 do. TY 00 19109 do. V. 00/1912 do. VL bo L015 94! 50G do. V Dos 1919 —,—- do. I do, 1919 — do. alte konv. IT, TIT\è e Ml. -Str. Hyp. Ee : Gs Zinsrck. b. 2.1.03 bz. 3. A.08rz.19, 97,00bzG T j 4 P 08 " j doG.-A.08r3.19,J 5 J(„VUDZE Nenet.30Li ïe 132/50bz 5 D, A LON " (i Port. unif. Lil 02) 3 | 61,00bzG Wien. aa U 17 Os s do, (1,10,02 do. ult. März| T do.Inv.-Anl.uk.12] 96 50G Mein. N O h do. [I Spec. fr. Z. t411,00G i do Stadt 1898| i 17 |96/90bz Rumänien 1903 101,20b3G | Züricher 1889| 34 | 1.6.12 |—-,— do. VüTunk. b. 1911 do. 1889 4000 4 eus N E i do. A unk. b. 214 do. 800 , 90,00bzC t Rabaie auslän ; do. XI unk. b. 1916 M O 90 00G Verschiedene ausl e Fonds. O. STT S D I17 90 4050, 2025 » 92,80bz Budapest. Spark.' los 9 do. XII unk. b.1918 do. 810 , 93,10 bz Bulg. N at. Pf. A ,20bz do: Wo, do. 405 y 93,30et.bzG “oda êdm.-B. TY 4 do U 1918 91 4050, 2025 „ 89,10bz do. do. räm.-Pfdbr do. 810, 89,10bz do.Inf\.B.-Pf. E Mitild Bott 1 do. 405 „ 89,10bz do. Inselt. LX| do. VI unk. b. 1915 94 4050, 2025 89,20 bz Don.-Reg. Le «L R do. «610; 89,50G Gin -Oup.-BoA, do Grunde: -B, I do. 405 , E T 36 4050, 2025 „ 89; 20bzB Holl. Kom.- A E E do. 810 §89 20bzB | tal. Hyp. früher Stett. 13. 110 do. 405 Z 89" ,90bz Jütl.Bdk.-Pf. gar. do. 98 4050, 2025 y 89 00b. Iùtl. Kred.-V. V va do. 810 y 89,00bz dd: a DO, do. 405 89,00 bz do. Ide F 1905 fonv. 89,90bz Kopenh. Hbe!.-Pf. 00 89;,90bz do. Kreditv. 89,40bz Mex. Bewäf 89/40bz Kass, Obl. Int. 89/40 bz Nrd.Pf.Wib. ful! 4 89" '10b4G Norw. Hyp. e 34 C ae Oest. Kr.-Los\.1858|fr. Z. d Pest.U.K,B.TI, TTI| 4 R do. Komm. Il 4 82'90bz do. Vat. Spark.| 4 Ler! 83.00bzG Poln. Pf. 3000 R. | 41 ult. März| A do. 1000-100R.| 44 * Gold - Rente : Portu Tabak 43 i 1884 8Sru.4r| 5 | 1.1.7 194,40bz taab-G P.-A. ex.) 24 ler| 5 | 1.1.7 194,60bz do. Anrechts\ch. fr. 3. ult. März| —,— SGwoeo Lo -Pf. L e 289 95y| 21 P o. fündb. große| D — do, s fle ine * 90 IT Em 25r| 5 o. abgest. (5 01L Em.2h8 G | do. GtdiePt.8 [TT. Em. 2òr| L do. T 02 u. 04, ; Dv U, A0) I 83,25G do. do. D [V. Em. 2r N—,- Serb. Gold-Pf. . i 5r u. lr »5bzG DIIEn: Intgs, 85) 4 VT (F 7 1) do. 86, 87) , 94 he m. 82 ¡76bi NS: p d9: ¿994 R 74'50b;B Ung. Tem.-Bega| ult. Män e Es t do. Bodenkr.-Pf. 1896 25r| 3 [1.2.5.8. — do. do. i, Kr.| br u. lr 8 [1.2.0.9 l aas do. Regul.-Pf. ult. Mä —_—,— do. Hyp.“ B Pf D.14 1. E.-A. 1889] | 1897 L 14 [,IT25ru. 101 [11.4.7,10/83,00bzG do. Spark. Gutx. 117 00G do. 1904 unk. 1913/3 T 4 B 4 TIAOTIOSSOONO anat L E} do O EMIuB1O(L E 4 | Ler! —,— Türk.Tab.abg.|12 1.3 |—,— do. do. 08 unk. 17/4 | 1.1.7 |102,10G do. ult. März do. do. G.-P. 1874 ust. März E E do. ult. März] S E do. do. 87, 91, 96/34| 1.4.10195,00G Czak.-Agr.P-A| 5 [i.Rd/4 | 1.7 102,20B L E R 1 7 4 | N d, Do: Do Ton: 4 | 4| 4 |
S|
R | tr r r ca
¿
Dr
S E E E S
ck ck =ck ck
| 7 3 Dessau | 73,00 e y ) IWagg.|35 | — 435,00bzG 10 4 00bz G Düsseld.-Duisb. (103) /4 96,50G E Chic. Burlg. x3. 1927/4 A ' Ma Le 117,00bzG A,-F, Ypele Sie! 0 64 00bzG Del auer Gas .| 5 A P E Gobenlzbe- a g9: (3 A S 50,4 90G Elektr.Hochbahn (105)/4 | 102,590B I do. RockJIsl1.rz.19344 | erlausizer Bank .| (Ï |, ' r OXES 276,00 et.bzG | Dt.L rBagw [t 110 | 10 149,60b ult. März| 184.00 bz o. 0 rz.10: | j i C Kredit . .| P/sli. D. A.-G.f.Anilinfb. 22 »,00 et. bz urBgw.alte| j 4,00b3 86,75G D Sind 1925 (100) 4 | 100,206) «n E l 1A 09 30G M O V 95 75à605,40bz | À.G. f. Bauausf.| 0 68, 00bzG do. ult. März|150Aà149,! 508150, 60 10A E R be Hotelbe V : i 20 [15 E E d . AIUD | \ / Zj OLOTC O II,OU . Lä R rb f 4 1 D. I -—— A, G, f A ded: 135, 0G do. neue| — | — 16 90b z 4 do. OT3 J K 0 3,50 bz L es do. (105 »)| 34) 93,8Vet bzB Æ Denv. RioG. rz.1 1936/4 | 1. 1 —, Do. anber an (L. / & i L h t 8 6A Tou a j SE 219 E 2B ' ( L c 4 Mar — A. (G), * ‘ont.s «J, 70,00bzG Dt.-Nied. Te LCGT| | L, („L J ote ( A 4 G Ces Strb L108) L O } u A A: jl del M p 13 102,00 bz Olkenb. N Reh 9 | 25G A-G E 77,90b Dtsch.- «Oest, Bw. 11 N — | 1 1180,25GO How aldts 3werke .| 66,5003 0.S 0 s E RE e Ll, 1.0 E E
»ck |
S ex aan A wr r ra
O ri wr r wr Co
HESSESES Be S : SERERE Sa Ce
Wr
bd jem fri rek Jer amd ree fred erch, Prem ermn
T SA Fi A A A] S E A
freu Juan fmd pen fee rect Jan U Hck Ae A C5 fá (O b bk jk J
—_
| | | | | J \ |
1 | e Osnabrücker Bank . .| 7x | 1: R Ostbank f. H. u. G.| 7 2 af
pmk emel pad prrmalb pre Pren orm þerek M S Sp Wi 3M bi pri p pn J) i i þr
N O —
e &
76
A Gr.Lpz.Stb.1, 11 (100)4 | 99,
E Magdb.Strßb.kv(103)/4 | Ú 100 60 et.bz¿G 105 25G Ostd. B 02 N h, 100,00 et. D3 o 1: 989 50S amlandbahn )2) B 100,10bzG Zschipk. - Finstw. 0B Sa ane, [T (103) 44 100,30 et. bzG Solinger Kleinb. (105) 41 D TbLG Deutsche Klein- u. S S 57 20 S A u 7 (100) dil 9 [101,50bzG | Aach. Kleinbahn! 7 | 7 (4 | 11118 3,1658 | “do, von 1904 (100) 34 \ |95,00bzG Allg. Dt. Kleinb. | A 100,75bzB Ver. Eisb.-B.LI ( (102 4 |
F E ck ck P
R —() e
RERE [ca Pt I O
m, O S —_——_— —— O
D, “) 2,50bzG AdlerFahrradw. 304 00bz do. ult. März| ; —149,00bz Hüttenh.Spinn.| ) / 0,308 G — Petersb, Disk. «Bank s l 53/90 bz Adler Pil.-Zmt.| | i Deutsch. Asphalt| 9 | O Humbo oldt M: 8/8 1203 bz 0 60G C 1996 41 E D. Int. Bank . i. 1140'60bzG konv. u. neue 141,00bzB D dt. Eif\. Speisw.|10 18: 502 do. Mü hle! 7 10 Ae 5 )z 100,606 Nat.R.ofM. rz.1920 ! G | n E 0b3G Admiralsgar 70,00bzG do. Gasglühl.|22 491, 19bzG Ilse, Bergbau 120 | — 39 00bzG 100,40B ) ) 1997 411 102,80G Pfälzische Bank. D 100, 0 bad Admiralsgarten (V,V0 03 aeg bz M19 | 208 75G 01101 /00B N, pa D L 047 3 L: 74 30 bz do. Hyp.- Ban E 9 aa Be do. Vorz.-L 81,00bzG do. Jutes\pinn.|15 |— 33,50bzG Int Baug. 544 76 §5bzG Ad do. En: ra-2046 4 | 16.12 |- F Potsd . Credit-Bank .| U 120,80 G Alexanderwerk . 70,00bzG do. Kabelwerke, 6 | 94,09G [ch | 108.0064G | reg 2E 1915/3 G1 540B Preuß. Boden 1fredit 4 141 161,40bz Alfeld-Gronau . 99,0Vet.bzB | do. Lin. u.Wachs 15 142,10 bz Je! serich A\ph. L Viz| : 99 00 z B Pennivl us P f al 1.4. ats do s Zentral - B: D 89 189,50bz All.B.Omn.-G. 119,00bzG do. Spiegelglas) N 4 313,00bz Jessenih „Aas 295 00h 95/50 bz S Pac i if.ofCal. x 19 e L410 H s do. Hyp.- Akt.-Bk.| 54 | 120,00b4D Allg.Boden-Akt. 4119,75G do. Stng. Hubbe| 48,75G Kahla, Porzell »,VUDZ I Ï 0) ( 3.44 | T da , E
—,— F LongJel.Rlr.r3.1949/4 | Maritob Ä Va )33/43/
en
E R Co M O |
S Wr E A pa Ea A U H
95 T6 Gr. Caff. Strb. ( (105)4 | — \ j É S ? 7 Et ort Ia | 149 00b;G Hi \tener Ge Ww. 58, 50bzB O 101,25G M do, Louisv. 13.1953 34 i 50G AG.f Verkehrsw 164,50bzG t. -Ueber|.Elekt| 9z(i.D/4 |1. 00bzG iste €
pi pk
|
E
es
Uo s a a S,
e
I
O pr jp pri pk prmá ur S: S S LS S E
T) p p
n 2 &
A A J J fri di pi rek co
prt E juni prnn prak prr pre CÎ pi
(5k |- (0 |9. Dh.| e 4 |. 216,75B Kaliwerk A\chl.|1 136,50 et. bzG E A 147,00bz | Westd. Eisenbhn.(102) 4 | 90,75 | do, 79, 190018 | do. Leihh. konv. 6 | 6 1114,00© do, Gleltr G1 | 17 221.106 do, Steinzeug 110 142 506z3G | Kapler, Masch. 94,00bzG 135,00G Alt. Sa 92,50G West.Brl.Vorort(103) M 99 50G S. Fr. 1931/6 | Pf gndhriesbnk, | N E (v. Gdis-G.) ) L u 110 bz do p N S Sa, L 11 242 0064G 99 S Badische Lokalb. A S E di 3. 1 | - Reichsbank . … . .. .| 9,8 33 do. ult. März L E 0. ZBAM UC U | S AROLS t : ; | 91 0063 1 106 e Badische Lotalb.| 21 102,00bzG do. do. Ret E 1 T1 84'30bzG Me AVAi j G j 102,60bzG Allg. Häuserbau 103,00bzB do. Wagg. E [113 107,000 5 es g u Th. O 0E 0G | Boh.-Geleuk. . 6 50G Sil Win | 1511 P80bs do O PBt 7 s L N00 | 22-8 Dinmend.| 0 172%5bzG [Kirchner u. Ko 218 30G "70G \ 38 Q SQOL I T B No Qredtt-s T 6 Z um.-Ind.90%%/0/: Uu 40 ) | L A R L 78 (V9 34:00G StaunsWmeiger S A E Ausländische Eisenbahnobligatiouen. St. L.IT. J.-B. 1989/4 | 1,1, ? — Rh-Welf Bodenkrd. 8 : [8 164,50 50bz Amen Ban 125:00bzG D Döringus H Eh. 1d 110 Uge lauter Spinn. 15325bzG l gl. E 1G —— / ; as 0 5 | 7 1101 25G do. Disk.-Ges.| 8 | 128, 40b Amtsg. Pankow 120,00 Dze Zone h 2 | ; D Maa L Un 36! L, 2 G 1 Del es 191 — 4 LU— |Mbrebtebabn .… 1 | 19U—— Ÿ Zebuantev. Nation. | 1.17 1101256 | de vor Mer abg 8 | 7 [118756 | Angl-C.Guan. 10328bzG | Donnexom, §. 14 |— 4 [11 P00biG | Ca Me pz. 103,0001G es Cref. Straßenb.| 73 | 1.1 |—,— A t O B. E ausw. H.|10 li. D. 13 7,00 bz G Anh. Kohlenw. 8,20 bzG Dort. n. E g. 3 |2| 56,7 i E St-Pr. (2 S 331 25bz Danz.Elekt.Str.| 91 — it | 11 |—,— Böbm. Nordb. G. 98,69G H A f Mär] 37A6,50A7A6,75bz | do. Norz.-A. 108,50 bzG do. ult. März| E 57TA56,75 o. 92, / Dtsch. Eisenbt. .| 53| 54/4 | 1.4 /101,50bz do 91,50G Ausländische Klein- u. Straßenbahn Süd asche Bank . 145 75bz Ankerw Hngstbg 111,75B do: V Vorz. Sai 5| 5 4 93,00bzG Könia Marienb. E 9 Lit Elektr. Hochb. .| 5 |— 14 | 1,1 1121,50bz Elis.-Wstb. ftfr. S 99,70G obligationen. Sä. Baden. Predi) ; 144008 Annabg.Steing.|1: 169,50 bz Dresd. Bau-G\. § | 5/4 |16 (191'00bzB | do. “Vorzg.-A. 91,00bz3G 99,60bzG N Es Minz |—| 2 ia H De: 98/20G Christiania Strßb.110014 11.4,10194,10G Schaafib. Dae ch4 e S eE ,10bz Annener Gub. G 9 do. fene) E y i: DD 98,206 E t ult. Mär 3909 erke ab. NIS Erfurt.el eleft.Str. 7 : Frz. Josefb. Silb. ‘Pr. 14 - 9 3 100,00G Gr. Berliner . 175,80bzG Galiz. C.“Ludw. 1890/4 100 25G do. x70 d 5à176à6,25àA176B | Kais. Ferd. -Nordbahn|5 100/25G Gr. Casseler . .| 41 .10f101,50G do. do. 18874 101,00bzG | Hamb.-Altonaer 4 4 | L1|—— do. do. gar. 4| 0196,590G pamburger . . . l .11182,60bzG Kronpr. Sah) 4 | 4,194 10bzG do. ult.März — do. Salzk )4 | 95 00G Hannover . ... ,- Oest. Lokalb. Gold-Pr. 4 ) s Do. Vorz-Akt. 70,00bz do. B M. 8 1114,50G Heidelberger do. 200 Kr.
wr“ wr
D D
do.
ues ! — to—
b dD
O1 No H O0 E
T
l ck r p n E fr e f ck ck ck He ck —
A AAZAZIA(D 5 Fk fk red Pee Prnk C
var
G2 O
— Rin
ps ft N D N s fd C C
pu (ep)
L
—- e T3 pi g n
1 j Î
p pm pmk prr pre pern pel per prak pre pre rek pre pee pre pmk Prem dere S E T E E
»“
pi jt
1 —J
E E E EERE
bme prr Pre pre pee fremd emc erd pk Perm erd dk pre Pren red Perm Pre nd fr n] rk brd e] bmá m] pf purá prr jrrá pri b
O D
Sl v P M D
A
—_
pm per pem bi pi d i R D I —J — D 3 bi J]
J Pud puri bnd J J O) urt ) T D
1px 1E 16 H H H Hs r M V
| D
90,006 ¿G do. Gardinen|15 [134 4 150,00b do: Gasmotoren 11 |— 4 1155/00G Dürener Metall.|12 |— 14 | 153,25G Dfild Eis.Wever]|22 [22 [4 150 50G do. Eisenhütte| 13 13 |4 391 00 bz do. Maschinenb.| 8 |— 14 78609G do. Röhr.-J.alte|15 [10 ‘ D S Ko env.|14 | — 353,75bz Porzellan | 84| — 315,00bz D vnar nite Tru 10 |1 126 00bz do. ult. ra| 80, 60G Eckert Maî D s F. D 26,10bzG Ent storff, Slzw.|10 E Eilenb. Kattun .| 5 116,60b4G Eintracht _Bruk. 24 T 11
—
p þrd jd jr d ti t P en b f M Rg
163,75G Kgsb. M. V.-A.|i.L. 188,25bz do. Walzmühle F |( 983 75bzG do Zellstoff/20 | 144,(0bz Königsborn Ba. t 1: 97,25bz Königszelt Porz. 11 | 150,00bzC Körbisdorf.Zuk.| 9 | 191 ,00G Gebr. Körting „| 5 —,— Kollm. u. Jourd.|15 159 50bz Arthur Koppel .[1: 59 1( a1 8! 50 bz K ostheim Ce (lul.!16 153,! 50 bz G Kronprinz Met. /27 156,00G Gb.Krüger u. C 8 99 25G FKruschw.Zuckerf.|22 | 419 25bzG Küppersbu) ch. 14 96,00bzG Kunz Treibriem. 10 158 00bzG Kupferw. Dtschl. 168,10bzG Kyffhäuserhütte 116‘ 25 Lahmever u. Co0.| 389 ( 0bz Lapp, Tiefbohrg.| 74,50bz Lauchhammer : 77,00bzG Laurahütte . . 1 123,00bz do. ult. Mr3. 169,90 B LederEycku.Str. 99 50G Leipzig. Gummi 189,50bzG do. Werkzeug 90,50G Leonhard, ! Br cnk.| 74 Leopoldsarube . 97 50G Leopoldshal 80, 60bzG do. Y 56,10bzG 179,50bzG 115,004 ; B Löwe u. (So./16 150,2 5 et.bzG Lothr. Zement .| 2 969 50B do Ei\.d D OPY y.ab., 0 174/00bz Do. S. «Pr. D 180,00bz Luckauu.Steffen| 8 126,50G Luther Masch. | 4 140,90G Liübecker Masch. /20 138,00B Li üne burger W.| 6 151,00bz Máärk.Westf.Ba.| 0 158,00B Madb Alla .Gas| 6 143,00bz do. Baub bank. L 162,00bzG do. Bergwer? 136,00bz do. do, St.- 170,00bzG do. Mühlen .. 331 00G Malmedie u.Co. 130,50bzG Mannesmannr. 100,50bzG Marie, kons.Bro. 116,00bzG Marienh.-KoKkn. 153,80bzG Maschin. Baum|10 98,00bzG do. Breuer
96 10bzG
D
92/90 bz
pre n} fred Purredé 1} 2} rek jeh
197/90B 284,75bzB 184 60bzB 160,00bz rf 5bzG [10 7 50bzG 246 00bz 4148,00bzG 202,00G 316,00 bz 124, 00bzG 266,00bzG 196,75G 103 75G 132,00 bz 19,75b3z 16 „00bz 14 50 bz 9, 0 bzB 8 30 bz
4
D
b jm jt ¡fn P t O
ca! E
do. i ai Schles. Bank-Verein .| 157, 89G Aquarium adg. E E 4 ; l: do. Bod.- „Kreditbk.| 158,75G Archimedes . . u S s E S Schwarzb. Hyp.-Bank 116,80G DO. neue|— |
wes
1 1 1 1 1
i J Þrrò jt
Tei
Q 7E, 0. X 98,75bzG : XTkdb. ukv. 1910 —— o. XII unf. 1912/4 | K “ XV unt 19154 | 3'50G XVI unf. 1917/4 4 | A : XTV unf, 1912/33 20 N 88 93 40b do. X1II unk. 1912/34 93506 Pfälz.Hvp.-Pfandbr.N/34| ve As Pr. Bdkr. 1V rz. 115/44 95 00B do. R L . 110/44 2095G do.XIT, XIV, XVIT4 19970G do. XVIII uf. 19104 98.90B do, XLX uf. 1911/4 9890B do. XXT uf. 1913/4 100 .00bz do. XXII uf. 1915/4 Ps do. XXIV uf. 1916/4 98 30B do. XXV uf. 1918/4 ¿ A do. XXVI uf. 19194 | 1. Oos S do, XX uk. 1918/8t| 1. 97,75bzG do XXII uk 191! 5/3 i
1 00-A
»ck-
4
1 1 1 1 4 x L
O S
OOOOOO ri pi js pru pi pk D i A
S
2 Argo, Dampf if, . — [411,1 |66,00bzB do. Landbank 409/08 | ASRE Arenba, Beob. 5 45 [E 9 60G E GDeut\{-Austral. D.| al L 4/11 119,00G Sibir. Hdlsbk. i. Rb. 421,2 bz [rnsdorf. Pap.| 2 | 6, C eutc ustra O J mR i „K 176,256 Aschaffenb. Pap.| 8 burg-Y ad. 09,90bz Südd. Boden-Kred. ,| / 99/60 bz Hamburg-2 Am. P: 6/i.D\411. e eiib-Bank 1 2 Bd Anil Soda|30 N f Do. z t, März - 9 30à,2 1 ‘80àù, 40 bz E r oMác dl 0A di und S teinl25 R „Rhederei 8|i.D 4111 [1 23,90 bz Vereinsbk. Hamburg - 7 1168,00GW Bal Ee LeSen S n März L Di 002123,40bz Marsch. Komm.Bk, - p” B Bai n N h. Dpfsch. Lit. C| 5li do. Disk.-Ban N 2 L govh. Dub, fit L 2D (7852 | Wesidegtide Bavente| 7 | 71 slb | Bann oie Norddeu her Cuba iDI4IL1 187, 25bzG | estf.-Lipp. Ver. . y 106,000 Barcelon a do. ult. März) “— 87,10A87,00et. bz Wiener Dan eir ).1131,00bz Basalt, Att-Gel. Sthles. Dampf. Co.| 4| — [4/1.1170,759 E a E i Bg. Berl. N. i.L.lo La. Gbiaabrt 8) — (1 l0h0bs | de n [do M E 3 es js s Mittelw.i.L. o Württ. Bank-Anstalt .| | A do.f. Mi N ank — 1152,756G Bauland Seestr.| DO. Vereins 3 bd | Bauv. I eißen. i. Bayer. ( Celluloid E Hamb.-Am.P&ck. rz. 100/4 [15,5,11 Da e Bari: , do. [T unkv. 14 100/43! 1.2.8 101, 30B B azar Genuß\{ “s do. TV ukv. 13 rz. 103 4 10,11 101,50 et, bzG Bedbrg. Woll-I. Nordd, Llovd 13.100/45| 1,4,10 101,00bzG F. P. M ember E L D 1
omm mm mm
“pad jd j fd Jui Dai
o E
[uy
A000 I
J e“ wr wr
i] A] —
e de)
kleine « 1859 . konf. 1880 ber
cin —
‘Engl. A. 1892 do.
bai O ps O
-
J
_
C3 p D -
A A IL
) 9
-
4
i
78 50C
78,590G
B HECSOTONRR L E WE H H E E B i L E E A r e E E r e e D oro ao L P R P Pa Jerk fred fuenti dant fund Paci Para pen (
\
pn pel prerek —— -_—— e
c
1 ck ck R R |
— — —
. . .
R
110,50G Hildes zh.Peine À : e Pilsen- Priese s 4 100,00bzG Königs h, Strb. 16,00bzG Ung.“ -Gal. Verb.-B. .|9 | 100/00bzG | Magdeb. Strb. 160,00 bz Vorarlberger
100/10bzG | Marienb.-Bndf. 118,006 L r
100 20bzG | Mecklenburg. kv. 156,00G Dux-B: dent id 6 ‘Mm 109 40G Niederwaldb. E 32 00G do. T ( 0, I, 101,10G Posen.Straßenb — : do. e in 4... 101,30bzG Stettiner . . 146,25bzG do. R ber-Prior. 101 50G do. Vorz.-Aft. —, do. Gold-Prior.
: 4 1114 75G In Loni «5 9 90bzG V.Eisb.-Btr. Da. 682 ‘bz Dur-Pr ag Gold-Obl. 94 50b¿3G Westd. Eisenb. | L Fünfkirchen-Barcs .. 1002064G | Würzb. Straßb.| 6 | 6 14 | 14 |—,— Kasch.-Oderb. Gold 8% 100/20bzG a 6-pr. 89 100 206z3G E DO. Silb. -Pr. 8 100/60bzG C20 hes Z Lemberg-Czern, ftfr. 101/00b:G Ausländische Eisenbahnftamm- und | do. do. \tpfl.
? Iz my , 2,02 9 p D. F 101 506;G PAR U E Oest. Nordwestbahn . 1938 ed n I i Do, DO. fonv.
00S Aussig-Tpl.abg 13 | | An do. v.1903Lt A: 193,80G B N ard Do. Do, V 1JIVOTL. A é U Böhm. Nordb.| 6 do. do. L. B (Elb.) 194,30bzG BrünnerLokalb| 6 E O A On BrünnerLokalb| 6 E do. Do. do, ToNv, 101,30G Buschtherad. B 134\i. D do. do. do. v.1903/
ph p pad pr ur? Cu
m2 —1—I
- bm p pmk k pre fr prr pl p Pee Pm ree Pee Perm Predi Pad per Jet Pre
C5 C5 pí pet pmk prerak s en en er - S Hck f I O
—A—A—A(F)
l
118,00G Eisgieß. Velbert j 90,00bzG Eisenh. Silesia|1 160,00G Eisenwerk Kraft|11 57,00 b; do.L.Meverj.Co| 9 235.00bzG Elberf. Farbenf. S - (4 | .3,1113,50bzG do. Papierfabr.)| St./1340bzG Elektra,Dresden)| 23 150,25G Éle ft Licht u. Kr.| 7 165,50bz do. Li eferung 110 11066 bz do. Liegniß . .| 4î 48,50G do. Unt. Zi uri) Ss 66/00bz Em.- Uu. St. Ullr | 85,50G Enal. W atn gy 88,50G V-A. Lit. A|/ 8 948,7 75bz Erdm: annsd.Sp| 5 211,50bzG Carl Ernst&Co.| 0
Gia Prrili: ick ae I LIO ait O
en
J l
K Q:
J
4 4 t 4 4 1 . - 4 4 4 1 4
j j
Zt T A
E R —t- E
li Ti
LS
pk
Loro
R R | s
(9)
pem pee prt pre pre per permedh prmmd prredh pra mt Junk mf pee
CT band pack pee prt pem D 1 l j M m t i
1 1 1 15 18
E S R «T2
J
97'50bz 77,80bzG : 4 E Schiffahrtsobligationen.
| Nj »—
n I
hut pem C [e
88 25e a, a ,29bz 52 00bzG
135 90bz
96,70G Südd. Eisenb. .
—_A——A—A—J
mo f
1 r r S P P
mi fi redi ermei Pera emed Spri red me: Peri red pre eei ri erren Prem
——— E
G do. knv.X1,XV,XVI/34| ver (2 Pr. Ctr.-Bdkr. 1890/4 E do. 1899 41 do. 1901 unk. 1910/4 L do. 1903 unk. 1912| &| do. 1906 unk. 1916/4 do. 1907 unk. 19174 | do. 1886, 1889 34 E do. 1894, 1896 . 88
p?
K L (
O j bunt pn jem jeh reedd pern
S —
du A
bm peeedi Prdh prrmedi frermeti Perm per Ph rent prt rerdh fermadà per prenc pmk pur
E a T Stad
A Ta
P (
i f 16 m f O0 1 1 P P P P H H
C5 C5 H H H M ck He A ck ck , C E R B
» L + F 09
T A j4 d pat pre jermat prnn prnn
prak
S A SALATAZA
E
- | G
D,
L , 4.
94,40G do. 08 unk.13 rz. 100/43 1.4.10|/101,00bzG A R Holzb.
- do. 83, 85, 94 rz.100/4 | 1.4.10/96,50G Obligationen von Banken. Bg.-Märk.J.-G.| 4,
10196,50B Bank f. deut. Eisenb.|4 | 1.1.7 94 00G Bergmann Elek. 18
84,00 bz B
Greis Miithei D Hp Eig Cat E il O ai D R E A id dISUBG E
1——P——I
I ' 10 , ,
OP
ce
. . . 2
M „fs C e
Ind Jmm pern err fek (A e] J] nb A) bd J _ ]
do. 1902 13.1004
1 1 1 1 4 1 1 1 r 4 ers
9 pet drt Junt S 5 n j
F isbro. r3.103/4 | 1.1.7 197,50 0bzG Berl. Anh.M\ch./14 | — A 21 O0 Donau Dpf. 8 Tse 1004 1511 A Deuts T osievigsbt.l4 | L1.7 [941 s0bjG do. Bro fabrik i.L. B f 95 i5bz EschweilerBaw. p do. 6 rz.10 A 2 03/43 \ 100,80 bz ) menti.L.|oD|fr.Z.-46pS I 4 9. Koln )
Y Landbk. uf. 10/1 513.1 i| veri. e u Zichorienf. 4 |i.08|—|fr. 3. E et.bzG EssenSteinkohle 10
Q — -
p
S D a 0 e CIEA A R Nen
T J wr e e-r
- SS D Liu
w—
1 1 1 1 1 1 1 1. er) l L.
bat | p — E
T ck|
§ Fifb. uk. 171441 1.1.7 199,40G do Dampfm.| 8 | — |4 |1.1 [109,50bz Joh. Fab. Bleist. 15 ; Bk.f. orient.C isb. uk, 1 D E (eftr. eI8, 11 | 4 | ( 165,00bz Fag. Manstaedt 2 20 Bankaktien. a Po E 17 R do Vorz.-A. 20
4 + 4 4 4 4 4 4 4 - 4 4 4 4 4 4
i; 4 Dividende | vorl. |legte| do. do. V.-A.| 43 434 1. 103,40B Falkenst. Gard.| 8 |è E 4
4
4
4
4
4
{4
4
4
4
4
4
4
4
4
4
4
I en Cm Cm C E15 E15 EN M
A bei pm jeh dh red Pri Perm erei sre jer reie a A Éi ci
AIL- B 4,4740 do. do. 1906/34| 1.1.7 95,60G Graz-Köflach .| do. Do, Da, Fanv,s ‘ult. März L 53, 0a 2 Pfaubbrieseu. Shulduansre ungen Pr.Hyp.-A.-B.Tra, os I S Kaschau-Oderb| Oest. -Ung. Stb, e ult. März) 310282,60bz D d c: G banke 32 versch.193,80G Gronst-Harom. est C alte] . 1905 unkv. 17) a 8 00bz eutscher Hypot E anken. 22) versh.|8680G f Ati A e po, 54 . St.-R. 1-252) “ 1,3,6.9.12178 25bz ;G Bayr-Hdlsb. F Und L E | —, do. . 73, 125/44} 1. 1.7 ¡ — Oest. Nordwstb| 53|i.Rd\/4 | I nate N 4 ult. März| do. V u. VI unk.124 | L 17 T |—,— do. do. (4.199,00bzG do. ult. März! f L gänz gsneh , Präm.-A. 64 | M do. 1866| Î 5, Stieglihz do. Boden «Kred. f do.fonv.St.-3 Ob.| ¿ Schwed. St.-A 80| : do. 1886! do. 1890| î St.-R. 1904 Eh 1906| 1888| 0 Sthweiz. Eidgen.) ¿ do. (Ei\.-R. 1890| : Serbische am. 95| “ Siames.Anl.uk.13 Spanische unabg. do. gr. abg.
C UI S E UI C En
85 606 —= * S |_— (4 [11 [155,50bzG ein-JuteSpin. 10 E i Amsterdamer Bank . l E 4 L E 3 (14 (11 174,00bz :G Ra, Gellulose|12 3410G Ani, Sentpalhant 8 L 1 O do. H.Kaiserhof| 0 |— [4 |1. G | Selten u: Ba 10 84 25G f e Di L l: R : 4. *U I ss ERl 118( ) ri D ¿ S h “pn Sr Ad» 1. Þ. 156,00G Industrieaktieu. E gute B. “A 07 ô ) 4 L 118.00bzG rath Swhiffb112 6 95G 2 anca Gen. Rom. | 2 Vin ‘ 6 E Masch «Bc 5 [17 1238,0 ‘ther Mas\ch./10 11þ980b4G M Bk, f. Brau-Jnd. « | 9 | 65,00bzG DIeNgt Dranereitelt, h Neu KVz.l 4 ke 4 (1, 186,20baO Frantf. Chaufee| 0 0 c5,75bz s Bk. f. Sp. u. Pr. abg. | 95 50 53 Dividende B Ert 3.-T.] ¿ E po. Rüd. Hutf. i.L.lfr. 3. «yS Fraustdt. Zuer| 7 M Barmer Bankverein . | — 1129,50 et.bzG | Zerlin. Unionsb.| 5 LIOISOO do. Sped.-Ver.| 5 | — ‘162.0061 Freund Mas\ch.|16 7;10bz (E do. G Kreditbank . 104, bzG Bot ky. u. neue| 7 | 105,00G do. do. V.-A.| 5 |— 2,50bzG Friedrihshütte „16 57, 10b/ Y Baver. Bk. f-Hand.u.I.\ Ds) — 159, 76bj Böhm. Brauh.| d | 116,75bz do, Terr.u.Bau'10 | — 134 ,00bzG Friedrih® jeg jen .| 8 101 O Baver. Handelsbank .| 8,09 15 E BolleWei zh.abg| 110,00G Bernbrg.Mash.| 9 | — 134.008) Frister u. R. abg.| 7 e f Berlin Mär Elberfeld i 8 D DeutscheBierbr.| 99,50G Berth. Messing|12 | — 183,50B Froebeln Zucker}f.| 64 : E Ï Verliner Handels e V S! Oa t à Friedrichshain | 85,00 bzG Berzel. Bergw.| 0 |— 75,50bzG GaggenauV.-A.| 69,90bzB n do. ult. März 6t 0 (08, Gebhardt . d 53,50 b4G Beton- u.Monb. 10 aaa 135,00 et. bzG GasmotorDeuß 6 92,79b3 2 do, do, uenel —| — R 9 Germania . . -| 70,00G Bielefeld. Masch. 25 17 288,50bz Gebhard u. Go./10 81 25bz 0 do. Bo vpoth.-Bank L 26,00bzG Hilsebein A 41, 10B Bing Nrnb. Mt. 12 Aa 174/25bz Gebh. & König|16 ( 80,75bz do. assenverein . R Kaiserbrauerei . 71,25G Birkenwrd.VzA.| : 48,00bzG Geiswd. Ei! en|16 10 166,25bz 80,75bzG t do, Makler-Berein a Königstadt . . 90,00et.bzB | Bismarhütte os 18 249,10bzG | Gelse nkirchen . .|12 (i.D'4 182,25bz 76,00G Börs. Be «Ver.i.L| D Te6 006 LandrèWeißbier)| 14| 0 |4 | 1:10/90,00G Bliesenb. Brgw./| 0 i08'- 22,50bzG do. ult. März| 182à81, 60à82, 10à81,50bz 81,50bz Brasil. Bank f a | 156,00G Löwenbr.H.-Sch| 9 | 6 (4 | 1.10 122,00G do. Vorz.-Akt.| 0 /i08 127,25bz Gelsenk. Gu ißst.| 0 | 4 (4 ¡18 18 50b Sre Brnschw.Bk.u. grd A. N 167" 4 B Münch. Brauh.| 6 4 | 1.10/91, 50G Blumweu.Shn.| 78 E 104,25G Georgs-Mar.H.| 0 i.8/9)- 3.87,30bz R E do. Hypothekenb. i t DOD Patenhofer . . [14 .101197,25bzG Boch. Bgw. abg.) 45,10bzG do. S Stamm-Pr. | 0 1.8/9’- 80,60bzG Y Vresl, Disk. «D, a, L 083 Zl y Va i pad ¿O 0 ‘10/167,75bzG Bochum. Gußst.| 168 12 A Gerb-Brd. Dol (8° 2 80,60bzG L do, Wehslerbank| 6 |, — |98,20dz Schöneberger -| |1.10/189,00b3G | do. ult. März 5d G01: 75bz | Germania Porl.| 8 | 8 81,25bzG Brüsseler Bank alte i 116,0 0G Schultheiß . 7 | 1.9 |229,50bzG BodgBerl.Nord| 5 125,50bzG | Gerresh.Glas8h.| 19 Als 2169,75bzB Seutr. Bank f, Eisenb. 111/906 Spandau. Berg| 6 | 1,10/134,7: 9b do.HchbSchnhA| — |o0D 1104/00bzG | Ges. f. elektr. U.) 8 | 2170,00bz s Chemn. Bank-Verein Ae H Vereinsbr. abg. 104 E, 193,00 % do. Kurfrstd. i.L.|oD|fr. 3.4 46pSt.|2525bz Giesel, Zement] 12 | Et : Y Coburger Kreditbank) 5 2 [110 D do. St.-Pr. 12414 10/204,00bzG Borsigw. Terr.| — |oD| 1118,60bz G Gildemeister&C| 8 | 81,25bz Com.- u. Disk.-Bank (i. D41106 ¿G Viktoria. . . « (6 | 3 14 | 1,10185,500z3G Gb. Böhleru. K.|16 | — 220 ‘00b;G Jhs.Girmes&C 16 | E age do. ult, März U (9bz Bü ¿perde Wlzw.| 910 98 50G Glad. Spinn. .| X | 88,60bzG Ñ Creditverein Neviges E 158 00B ; Braunk.u. Briket 9 112 176,75b Glad. Woll-JI Fnd| A zl Dänische Ldm. - Bank [le 132 40b3z Auswärtige Brauereien. Brnschw. Kohl. 13 | — 244 00C Glas-MS Schalke] 14 | 82,10G Y Danziger Privatbank 121,50bzG 8 1 7 14 | 1,8 1104,00B e it r 1 | | 248,00G Glauzig. Zucker| 83,00b Y Darmît. Bank Gld. S Mat As Bochum. Vikt. | 2 | 5 14 |110[149'50G do. - VSutesp.(12 [14 | 220,00bzG | Glüctauf V.-A. LUS T0! ? 4 Marfstücte i 12 UOeaA Tobz B Stgdibe 41 M 1.9 8440G Bredow. Zucker| 0 0 1 Pueeeh Görl, a enbb./20 |: C ( ( ° d - Of Srl. V 4 j h f l e E O e O, R Gt P E 2'90bz Deutsch- Asia ice en .D./138,40bz L anzig.Aktienb. 10 en E G E 138 00bzG Srevenb vi F 0 80 40b Deutsche Ansiedl. .. - 1155 -00bzB Dortmund. Aft. /20 20 7 1,10 280,004 Do, - SIOEUR 17 257 0061G Grevenb oi 10.110 | 300, 50 el. bzG | Gr Licht.By. ab.| 0
5 i 2 i, D.1242,50 nion 120 20 1,10/308,00G do. Wollk. ./14 | — 80 Tobi : p "ai E Márz 24242/96ù1, That BA42b 4 Vittoria 8 4 10 108.00G Bredl.Spritfabr, N 20 327 -0064G | do, Terr.-Ges.| 4 A4 Al ( 5 F Y Ui d, Qerr. Wei, s 80,90 bz / Di, “Ff. u. Wechselb. 102,20G Düsseld. Adler .| 5 4 e 1 17800B va ééedd äte Ap 103'60G Alfr. Gutmann] 8 1 4N 20,00bzG Guttsm. Maich.| b 178,00 et. bzG * W. Hagelberg .
| | | !
53 |
bo, M V 4 31 1.4.10/95,10G do. 34 LLIA E )3,20bzG Oest.B.Elbetb.| 5xli. D.14 | 1.1 |—— do. L, TI/5 Bav. Hyp.- u. W.-B.|3x| versch.95,00G do. 1904 unk. 13/4 | 1.1.7 199,80bzG do. ult. März) i do. Gold-Prior'4 | do. unerlos bar 34| versch.195,00G do. 1905 unk. 14/4 | versch. 100,00bzG Oe.-U.St.i. Fr.) 6,6/i.Rd14 | 1, 71142 0 Eb, Raab-Oedenb. Gld.83 D Berl. Hyp.-Bk.-Pfdbr. 4 | versch./99,26bzG do. 1907 unk. 17/4 | ver\ch,[101,00G_ do. ult. Wn 143,75à,608,90à,50bz | Reichnb. Pard. (Silb.) M D abg. 33) versch. 93,1( 0G do. Komm.-O. uk.18/4 | 1.1.7 1101,90bzG Or.Esb.Bt 6 li. D.14 | 1. 1111: 3,00b3z SüÜdöôst. B. (Lomb.)|2 do. do. do. 13 | versch. 85, 50G PrH.-V „Bt. Es -XV'4 | 1.4.10 (99, (19G DO, L Mär do do neue Bu L do. V, VI uf. 1444| versch. 102,40 bz do. 34| versch.195,50G Raab -Oedenb.| 1 |i. D./4 | 1.1 23 ‘40bz G V: do. Obl do. I IT uf. 144 | ver\sch.199,75bzG Pr. 14 B. V D Reichba. -Pard./4!/2,1i.Rd/4 | 1.7 do. do. Ser. Bl do, IIL, IV uf. 154 | versch.[100,20G versch.199,75bzG Salzb. E.u.Tr.| 34 t D114 114 82'00G , Es Do VILŸVIOI uf. 184 | versch.1101,00G do.XXu. X yeioi0l4 vers .[99,60bzG Sdöst.(b.)i.F.| 0 |i. D.14 | 1.1 116,75bz Gr. Russische Eisenb.|3 | itel I uf. 1634| 1.1.7 195,70G do. XXIT unf. 1912/4 | 1.1.7 199,90bzG DO, L, März) 16,70à,69bz JIwang.-Dombrowo 41| 1, N La: K Obl. T uf. 184 | 1.1.7 1101,90G do, A UNL Al 100,20bzG Szatm.-Nag. .| 9 [i. D. L; 1 — Kursk-Chark.-A. wu | L I L
—I E S
end Jck 2m] Pren fert Perm ret 2} N m] 2] brt i] —] ri dri jn
A wri (pern edi redi sed ri rath pm ord spre si pern pre Pre Pru
P
E: L. d pa f V Mle VPck WPck M E M H Pl bf M Hf H M H M
b S
wr dr mnn
C La aba
de, d pk _— pn D d n G 10 s U I i #= =ck Ha
Li K L L, Li F La L 0 Ei 9266,00 bz Brschw.-Hann. XVI | do. XXVII unf. 1915/4 100,20bzG Vr. Arad. u.C3z. 5 i. D 100,00bz do. do. 18894 74/60bzG KVIT, XVIIL4 | versch.[100,00 et.bzB | do. XXVIII uf. 1917/4 10125b¿G | do. YVPr.-À.| 6 li 115/00 et.bzG | Moskau-Jar.-Arch. . .|4 95,60B do. XX1,XXT1 uf.11/4 | 1,4,10 MNUG do. XX1II unf. 1912/3? 96,90bzG x El 5° i. [Mostaucur, f , do. XXIII uf. 154 | 1.1.7 [100,75G do. XXVI unf. 1914/3 9,50G Kursk- „Kiew - e S 11,2. [96/00 Moskau-Smolensk .|4 S do XXIV uf. 18/4 | 1.4.10/10125G do. XVIT, XVIII „34 194'80bzG | Warsch,-Wien.| 0 (i. D./4 | 1.1 96,00) 4, | Nikolai-Obligationen [4 Do. nitt. abg.) ‘ C do, X u, X11 04) 1,4.10190,000 do. X XXIV unf. 1912/34 95,10bzG do. ult. März| 96,75095,75bz do. fl. abg. Ar do. IT-IX,XTI- A z do. Kleinb.-Obl. . ; do. ult.März abg) i I, 3x| versc S do. do. 04 Türk. Admin.-A.| 4 | 1, 86/75bzG o XX uk. 1910/34| 1.4. 3,50G do. Kom.Ob.TT uk. 10 do. Bagd.E.-A.1 3,9 186,00bzG Pans Vypoos Verein) 4‘ ‘ t do. VI u. VII unf. 17 do. Konsol. 1890 100 134 ¿1 a do. do. VIIT unf. 18| do. unif. 1903, 06) | Df. VP. Bk. LV-VI5 | versch.|—— do. do, IV unf. 1912 ufv. 1913 . .| | 1,3,9 -193,26bz VIT unf. 19124i| 1.1. 102,75G do, do. L... O do. ult. März| da do. L u.Tafv.4 | 1.4.10/100,00G do. do. IIT unf. 1912| do. 1905| | D, 85.0061G Do. do, _VAL, X 4 ver\ch.[100,00bzG do. do. V unt. 174 18 do. 400 Fr.-Lose|fr. Z.| 4 p. St.[143,00bz dó, A1 Ae. 1910/4 | vers.[100,00bzG Rhein. Huy, «Bk. 66-68 1,1 do. ult. März| 142/60à,c6bz | do. XIV uf. 19144 | 1.4.10/100,26bzG 4 A 30bzG | Anatl.volleI,II| 6 i, D./4 | 1.1 — Moskau-Kasan .… Ungar. G.-R. gr. 4 | 93,50 bz do. XV, XVI uk. 17/4 | versch./100,75G do. )3,60G do. 6091 6 i D.4 | L F-,— Moskau-Kiew-Wor. .
bmi emed fred Predi jer fred fi Pren rerdh Prem sti ti ere Prreeei Prerndh jer rei Per femer
eni COCEE
e S] G
O00 00008 9070: Cy 3 m O
eo C S
1204 30G » 00B 0G )bzG 1bzG 908,50bz 90,00 bz 122,25bzG 161,000zG 165,10bzG 141, 50G
2 pm pre pmk rek ps —— pt pmk pk L ei Pre pk 24521) OLO — _ A) ia He e s A
_- 1
E 3 E E E M M P B ga un f t O LO D O D H n n A O A
195,00 bz 108,00bzG 0 219,00bz Milowic erŒ Ten] ( 133,00bzG Mix und Genest) © 128,60bz Müble Rüning.!| © 111,00bzG Mülb. Berc werk 10 181,25bzG Müller, Gummi| d 141 136,00 bz Müller Speisef.115 |— 216,00b; 128,00bzG Nähma\& d. Koh 11 1 170,25E 159,75bz Nauh. \äuref.Pr./i. L. fr.Z.-#6 pS.. 52,00G 151 '90bz Nept1 unS( hi í inv V 11 P200B 103,00bzG | N. Bellev. i. L.\oDsfr. Z.46pSt.|176,00G 316,00bzG Neu Grunewald| — — 02 D|— sfr. 130,00bzG 142508 Neu-WestendA.| N 4192,75bz 154,75G do. München . | 4 156,50G
81 50bz Neue Bodenges.| 7 | 851% | 4. 4 A )YO bz [s 200,25bz NeueGasagf. abg ï 9,7 b 45,00B N. Oberl. Glas|18 |— [4 |1. 243,50 415,00G Neue Phot. Ges.| 0 |— 1 174,606 L 25G N Han}av. T. L. 0D a 1 C” 80,50 biz Neuß, Wag.i.La.|i Bi\fr. 3.46 pSt. 450,00 e Niedl. Kohlenw. ¿0 (10 T4 L 178.00dzG
do. do, kleine 4 L 4 A iu UD D 98,606 do: Van 0 1 D Orel-Griasy 7 | t M + Außerdem 15 R. Pap. Außerdem 94R.Pap | do. do.
)) Balt.Oh.i.Dll.| 6 [i.Rd14 | 1.7 1105, 90b Süd-Westbahn . QUE do. ult. März) 106, 20h 90à6 10A8,20bz Transkaukasische 97,50G Can.Pae. Df, d d 4 1 l, (7 168,004 1,40 e R ) ¿ 68 300, 50à 30,50, 30 A Gr 95 75bzG Donnsvl LDIL 6zli, R) 411.1 112 3266 . d “ce Va 1889 4 V t g Ï UD, D. O
aa do. ult, Mürgi_ f ——— | Kurs Kiew Amsterd.- Rott.| 3 [i. D.[4 | 80,50bz Lodzer Fabrikbahn . | L \
L
cal fut) fend Fran ents dent hund: ura} J feend
S D J fs fs
_ck
o j | R j
j D t D
T U i pi pi i i i R R R R i
IRPRETLIR I | R © |
I
R R
opt
W— ved dureb dert fend jer fab prr jeect hard: feeed prets jerntò jeuncd prt pumcb parat jenetb. prach pelt dens e7-L
j
—= e Q;, s — a — h — —- _“—
S | O
e, S A -
m ip m mim emt R G
"E E T r I —W
1 —J
O I T
t -—_
mgn mm n A
es M i, M pá Q, bunk SSS
D
do. mittel 94,00bz do. XVIIT XIX uf.194 | versh.|101,256G do. Hyp.-Kom.. . à 9100B do. ult, März| Moskau-Rijâsan … do. fleine l 94,00 bz do, XIII, XTITLA uf.13 34| ver\ch.|96, 50G Rh. - Westf.- Bodenkr. s Gotthardbahn | 7 li. D. Â Eer Mosfk.-Wind.-Ryb. 97/4 do. ult. März —093,25bz ‘ VIII, IX/34| 1.4.10 94,25b¿G L L ‘VIL, VIILA 99,90G do. ult, Mâärz| fa do. do, 1898/4 do. Kron.-Rente| 6.12 191,30bz 4 | 1.4.10/102,00G o. V, VILA ut.10 99,90G Italien. Mee 6 li.Rd14 | 1,7 |- Rjäsan-Koslow . .. ./4 , mitt. u. kÉleine| i L: 97,50G 7 IX, IXA uf. 12 100,10G do. ult. Mär 30,25b Rijäsan-Uralsk 1894/4 ult. März) 91,25bz 34| 1, 95,50bzG do X unk, 1915 100,50G Ital. M ziitelm.| 3,4li.Rd14 | 1,11 - do. do. 1897/4 , _St.-R.1897| .1,7 181,60bz Dresd. Bhk.-Obl. gar, 34| 1,4.10|—,— do. XT unk, 1918 101,25G do. ult, März| “, do. do. Loos . (eisern.T.)25r| 3 17 |—,— Frkf. Hyp.-Bank XIV 4 H 0/100,60bz bo. L V V 0 494,00G Luxb. Pr. Henri| 6 li. D.14 | 1, 1111 5,25bz Rybinsk . K Le
A R m
—_A—I—J
Junt jene Punk QO) tuck J J QO D p Pud Se:
Jud Jou DD D S
91,30bz
S -_
0e Pera
pn an] demn jrend 2] oP
_ P i #ck j
- G E
—————— E
L, 1
"an 1E 1 | 80,90bzG j Dt. Hyp.-Bank . 14: 3 60bz do. Dieterich | s : 80 90b;G do. Nationalb.Kom. 120,00bzG do. Höfel . .110 | 8 F | 1.101124,00B do. Mlelnb, Terr, 1.8, fr
81,20bz
=
E f f H 1 f H Pi Pf f Er H
pud puná S Jum pm jem jr jm pi pi D) D s
L E “pa ft ri Pert Predi Pert Pré Prt
De Vei 9] A 78;,00G do. Hyp.-Kr.-V. S 9 1100,00G Ss. Bdkrd.-Bk. I 101,40G do. ult. März! _- 4115,608,/268, 508 ,30bz | Süd- „Ostbahn 18974 Lofe Í ren L G ,50bzG | Sard. Sek.-B./52%/s|i |Rdi 113 —,— do. ¿1 1898/4 95,50G West-Sizilian.| 0 |i, D 1179,70bzG do. 1901 unkv. 1514
S
(G e pt pt j
pat ck
9 1100,00bzG do. do. IV unk.10 .7 1100,90G do, Do, L L v
-] -_— -
bs
E S E
4, L, L. 4 4, 3. 3. 1
e [E E J pri pi pri pre jrnek
4314 25.) 0 do do. 464 Grundenil.| 4 O4 L, do. do. 474
wr e co 2T, pná C7T