—— T 22 5 R leg es E R [Beute GiscubahnoblignivA l B I Ta A H N E
lizische Landes S sländi l-Anleihe Hyp.-Kr.-V.S.48 101,20G Sl. Bdkrd -Bk T-V ).199,90G eutsche Eiscubahnobli J 8 ENIENY G Deutsche Ueberseebank 150,75bzG Frankf. Henning 127,75G Brüningu.Shn.|10 — [4 Ga ae an es Ae Ne lls nleihen. Frkf. doy.KrN S ch rd Deutsch scubah gationen, Waise S N 183-108 M O 127006 Sa Sva N il 1:
9 Go vet ï f.T Ee (G Schr Di n V 9 110), 30 6G Braunschweigische do. 1 d lt. Mä 1335 50483 a3 40bz | Gevelsb 1 ; B Eis. A-C' 8 Griechi t Zenn, 50; ‘00b G oth Grdfrd.Pr. ¿ ‘ chwzb. HVvp. : ; 0. x 0. ult. März et. ¿ | Gevelsberger . A uder, Ei | do. E 60Fr. 50,7öbzG 3D E 1612 Lous T 30 117500 do. VI unf. 1912 100,60G Landeseisenbahn Dat : IX Dresdner Bank. (i. D.1148,00bzG | GlüdfaufGelsen.| 2 -10/128,75B Em.Busch,opt.J|15 |15 [4 1895 da 111, IV 13. 110 100.60bzG do. VIIT unk. 1919 101,70G dp, do. T8 do. ult. Márz| 148,10à 26688 258,103 Hanau Hofbr. 5 :1070,00G Busch Wagagonkf.| 8 |12 |4 49,40bzG Meine 95 ‘50bzG da N N - E 99,90G po E unk. 1915 96,50G do. 190434 Dohna Bank - Ae 100,60G' enninger eifb| 44 .10157,00G Bugßke u. K.Met.| 64| — |4 49, ‘40bzG : 1898 e d do. 99,80bzG 34| 1,1,7 194,50G Brditb. Eisenb. 1890 t Kr.-A. f. J. u.H.i. 0.D.|2,40G ercules Cassel ./10 .10/166,50G Calmon, Asbest| 6 | — 4 j ns 96/20G do. X Kut: 13/14 100,50 Südd. Bodfrd. h.S. 43 4101,20G do. 1900/4 Dre T essische Cassel .| 6 .10/114,00B Carlshütte Altw| 7 | 71/4 48,60G A R 1896 S do. XÍTI uf. 1915 100,00B do. do. b.S.50/34/ 1.4.1094, 80bzG Crefelder Eisenb. -Ges.|34 Elberfelder Bank-Ver. 106,50G öcherlbräu . .| 0 .10143,00G Carol. Braunk./28 30 4 48,60G B.Aires 88 1000L — do.XTV,XIVauk.1916 99,80bzG | Wstd. Ott L N 199 80G Halberst.-Blkbg. 84 kv. 34 Criurist Bank 4127,50G olsten 10 .10/155,00G Carton. Loschw.|19 |19 4 48,60G Da 500£ E do, XV uf. 1917 100 60 do. do. VI uf, 1910 99,80G do, do. 1895,1903, 06/34 Essener Bankverein . 116/80bzG ugger Posen .| 84 .10/128,75G do. 001 O, 9 | 94 Do: 1002 92/20bzG do. XYI uk, 1919 101,50bzG DD! VITuk. 1913 100,10G R Hettstedter . . .|34 Essener Kred.-Anstalt 160,10b senbeck u. Ko.| 5 64,25G do.Masch.u Fao.li.L. o. Db. fr. 39,10bzG Do: 202 92'90b do V, VUL —,— . do. VIITuf1915 100,50G remmen-Neurupp.- U, Grundkr.-Bank 160,500 ‘jelerSchloßbr.|10 U .10/138,00B Cassel.Federsthl./12 | — 4 |1. 39,10bzG do: 1891 102,60bz do, UT ul, - 1913 94,75G : do. X uf.1918/ 101/20G aaa Qo Si t 10120bzG |H do. Privatbank “8 128, 00h) h Klosterb. Röderh : O, Gharlitbs, Bas. 14 114 4 [11 39; 10bzG È 2'6 amb.Hyp.S.141-340 100,00bzG ¿ 94,00G ausißer Ci el. amburg. Hyp.-Ban (T,9 ónig Br. Beec J125,50C arlottenhütte | ä do, R See 1.7 1102,60ba A S Bul 400 uk.10 ; 101,30bzG SORANt Bank 141,300 Kunterstein . .| 8 65,00G Chem. F.Butfau| 12 94 60bsG Christiania 1894| T do. S.401-470 uk.13 0 94,60bzG 1903 E do. S. 471-540 uk.16
59 00bzG 367,10bz 1
pk [S ck
H
Err
amb. Elektr.W Nr. 501-18000| 8 Do; 00, : NCHIC! 7°
„Be f. Grdb.| 4i
Halle Maf T 12 | t,
2 CA A
, 50G
M J J —
p j A I HDO DO dD
do
45, 75G
(_
,
do. T dik. Obli 1885 98,75G B flo 1895 98,75G Sa do. 1897 do. Do. Zarskoe-Selo
2E O
‘e
90,0CbzG
d.Bellealliance| 74 13,00G annov. Bau . e do. Immobilien| 5 310 26010 do. Masch. Sgest. |95 161/25bzG Harb. -W. Gum. | 0 0 194,00G arkort Brüb.| 9 — 191,00G_ do. St.-Pr./104| — P do. Brgw. Do./10 10 112,00bzG Harp. Brgb.-G. [12 [11 177,00bzG do. ult. Mär) 177,50G Do. 600 4112 | [11 14 | 231,00bz artm.Maichfb.| 7 [12 4 143/00bzG artung Gußst.| 6 | 3 14 | 161,506 arzerW. Au. B/ 004 144 25G asper (isenw.| 12 7x4 | 2 ‘00B edwigshutte .|12 |16 4 43,00bzG eilmannImm./| 0 m.T/4 | 140 50 bz ein, Lehmann|11 |— | 384,10bzG einrichshall . ./10 64,00bzG emmoor P.- -3./10 96,75G erbrand Wagg. [15 417,50G Hermannmühl. | 7 98,59bzG HiberniaBergw. 108,00bzG Nr. 17620014 | 253,20bz E [10 11
A
P P n D
Am
O OOE
150
1
1
58,90 bz
97 ,50et.bzB 322,00baO 1 Le Li 1 1
M
as ben pri pr pri ree rek pern prrmei erm jrerer . d. D B
E E E E A E — S 114440
S ers:
-
NRBR RR
C) Gas Gas Lans Bar — —— ——
40,00 bz 35,10bzG 0,00 bz 5,T5bz
= E s L
pi J] A b bi bi J J J
———
. 10200 4 do. 2040 46 do. E zin A rgäanzungLln 95,20B e d , 4108 4
100,30G bt, (Kench- As) 95,50 bz Capt, (Fenat 1894 101 S0bzY Ftal. Eisenb.-OD. 008
e
Eni pur pmk pu É fee pre fred per prr frank pmek
Es C DO H b b
D C0 00°
— Q l t —J
TD dO D D ODPD pri puri È jer
O r =— (_ =ck
jem pre pre p pri jd pri pk p
E 5 LES
btb ls R P E O00
84,7 \ 0s 1084,25 ,60bz
16 60,00 bzG
rend pk pn pre pee pre rk prr fernt prr pern pern D er R G A C A] bere fern J n] frmdk perk jer jor
G D
R t i t n
E E H i j H
do.
Holländ. St. 1896 Sapan.IT unk. 10 do. 100 Lv. do. 20 Lv. 0, ult. März
153,00bzG Leipzig. Riebe 10 164,00G do. do. St.-Pr.|1 141,00bzG Lindenhbr. Unna|„4 57,00G do. Griesh. l. 14 | 125,90B Lindener . . . .|I6 |14 .10/210,00 et.bzG | do. Grünau . 110 | Löwenb. Dortm.| 8 j ee do. v. Heyden|10 |
5
6
5
T
O me a ¿ E mmyo erkehrsban 72,00G Kieler Bank 102,25G Tlbbenhavns Gee p“ E onigs er.-Ban 62,80bzG Landbank 65,60 bz Leipziger Kred. - Anst. (8,30bz Lüb. Komm.-Bank kv. 1.7 P4408 Luxemburger Bank .167,00bzB Märkische Bank é ial Sas Magdeb. Bank-Verein E do. Privat- «Bank A Melenb. Bank 40 %/9 — ,— i Hyp.- E: eere: 100'60G 1 'EOG do. do. 99 106 T eining. Hyp. -Dan 5 10G 100/80G Delbecse Blantb APLvoS Boch.-Gels.-Str. u 102,606 Wilh.-Luxemb. IX S.Ll—,— Mitteld. Bodenkred, eie A 195,10G U S ( 127,00bz Coblenzer Straßenb. do. Kredit bank . 120 ,00bzG v. Tuchersche . 95 00G Hall,- ‘óctiteitA| Ul BH4 | 4 T R T MOSML | LA10TZOO E do. ult, März Her Werder ab. t SéncabiCranal Gil 44 | Li — do. S 1094 97 D0bi8 f L Amerikanische Eisenbahubounds Mittelrheini! he L 116, 108 O 100,00G Liegnik-Raw. A | ‘41101,75B Crefeld. Sh - — in Dollárs. aegen e. D , MUPL idüler
_— —
L
M Or
100,00bzG DD: 94/00bzG Lübeck-Büchen gar. .|34 100/25bzG . do. LX uk. 1916 Bi 94 80G Mel. Fr.-W. Cis. 074 100,75bzG Nordh. - - Wernigerode 4, 101256 Reinickend.- Liebenwld/4
) S do. Mittelm.-O.
| ».194,00bzG Deutsche Eisenbahnstamm- und | Hchipkau -Finsterwld. 3
94,00bzG Prioritätsaktien Livorno 99,50bzG Y Macedon. Gold- „Obl.
99,50bzG Dividende [vorl|leht.| 3f[3.-T.] do. kleine
Me oe Aachen - Mastr.| 0 E Deutsche Klein- u. Straßenbahnoh| Portug. 1890 V
3G | do. Genußsch.| — is ie 90,00G 6 j 101,00G d 95 5 Allg. Dt. Klb. 100) 4 } | versh.}75,00b;G do. 95,90G 2810 aps M L 4 11 Me do. f s Ga Strb. 100) 4 Ed Nod, bb O Sin Gen gat d L B 9, 50G Crefelder alte| 7 4 /120,50G do. j 101 10% Ses Fen r 1888 101,25G S elte | 4 2A Bad .Lok-Eisenb. 100) 4 R Su) olD
° . X (RXKvl Strfi ) 101,50bzG | Eutin-Lübeck T Brl.-Chrl.Strßb. 102,10 din b rial A H
Fail jun M j ——l O D
e
mm mb H H ff Ft Pl bl j je Pt Mt 1 je j Pt P P
P p p
Wer wr r
—_—— ——
H D J —J W t t
p r prr Pre Pre Pre
pk pern Pee e} e] —Y) bi
S
do. '
94,60bzG Lire- E do. S. 541-580 uk.18 94/60bz Setgia Lagers Ú Tal do. S. 1-190 301-310 87,60bzG do. 1906 unkv. 17 99. ‘75G do. S.311-350 uf.13 do. * fleine Gt 28 Is 1902
d “s —— o. am. A Salébaber N 100,20bz Ae 128
Mexik. S 99 E \dlanott do. 20 74 19 z 0 6 I: X do. ui 408 101,60G E ipzHup.B.S PVÍII do. 1904 4200 „ T 458i Q | j o. UNT, 15 D ta h E [Lags v Stsplibns | pg. Siri f F orw. An Fu 3 95 27 28 o erie E, 1888| Mosk. S2 t s do. X unk. 1913/34 76,90bzG Mell. Hyp. 4 Trg, 125) 44
g —,— do. 2 O, 1910 4 81;5 0 0 U d N ? —,— do. D Lo ite 76;90bzG do. VI do. 1915/4 1.5.11 194,75bz do. VIT do. 1919/4 15.6.12 |—,— do. do. 1913/3t
,
19.04 Do. átie konv. IT, T1134
156.12 |—,— Mel. -Styr. Hyp.Pf sdhr. 15.612 |—,— Binsrdck. b. 2.1.03 bz. —,— Do. 1.10.02 "n ‘ walde Lit. A M Do 2. 1.03 y - Rint.-Stadth. A
104,10G do. 1,10.02 # T do. Lit. B 96 ,20bz Mein. N „-Pfdbr. Il, h i Schant. L. A-E.
—_—
TSES S C5 p
¿D
AOAMNTNAVO-AMNIIAA P -======7
nor 7 ges R mm, @ __.
t t . . _. ° En
E —__—
r S = —= pi S
Or
2E 210,00bzG 119, 00b;G 136 ‘00bzG 162,00G 120,00bz
1188, 50bzG 107,25 et.bzG
E ck
121,75G Merzig ‘Brauer. 155,00B do. Hônningen|10 | 8 106,90bz Müser, Langend.| 112,00G do. Milch 5 162/20bzG Oberschlesische . 92,00G do. Oranb.St-P|13
126, 25G Oppelner ¡ 166,10G Paulsh. Spitta 101,80G Reichelbräu . . [1 116,90bzG Gn & Go. .
122 E Roj\t. M. u. Obl.11 126,25bzG Schlegel Boch. .|10) 260, 108 Sch0 bo P 145,00bzG Schwabenbräu 10
s O
[E
H Erg Pr
E —_—I—J
E do. TX, X unk. 1913 —— do. XI-X1Lunk. 15 E do. XIV unk. 1918 E do NV unt, 1919 7 do. k ? S Komm.-Obl. i 78'00b G . Komm.-Ob 7840el.bzB | LeipzHpp.B.S PYÎ11 4
do
80,00G B Weiler ae E do. Werke Alb.(32 | — 170,50B do. do. Byk 0 75,00G Chemn. Werkzg.| 6 | 5
| 45)
Es — m 00 R O S SSS M C5 D Dr 4 S S
Ls
mi i m} R ————
e e J f funk fob J
E EEEE bri pri ri pri ri i i ri E
wr
178,00G Cöln. Bergw. . 144 75B do. Gas- u. El. 91,50G Cóôln-Müsen 12 7,00bzG | Concord. Bergb.|22 | — N 234, 25bz Concord. chem. 1 112 125 00bzG Concord. Spin.|10 | — 12/15B Consol. Schalke|28 | — 100,10B Cont. El. Nrnb.| 0 | 0 130,19bzG do. Vorz. -A.| 34 4 50,50G Cont. Wasser. TL| — | O Cottbus. Masch.| 6 | 5 4 13450B_ Cröôllw. Papierf.\14 13 3 4 19625bzG | Delmenh. Linol.|22 | — 4 Dessauer Gas .| 84| — [4 63,60bzG Dtsch. Atl.Teleg.| 7 | — |4 276 00bzG Dt.LuxBg1ww. alte/10 | 10 4 66,30 bz de ult, Máâri| 135,00G nel [7 4 67,10bzG Qt! «Nied. Telegr! O 16 80D Ditsch.-Oest.Bw.|11 | 8 165,00bzG Dt.-Uebers.Elekt| 94|i.D|4 301,00bzG do. ult. Märi) Deutsch. Asphalt| 9 | — [4 140,00G Dt. Eif.Speisw.|10 (10 4 70,20G do. Gaësglühl./22 (35 4 81, 75G do. Jutespinn. F — 4 | 70,25G do. Kabelwerke| 6 |— 4 98,75B do. Lin. u.Wach§|15 |\— | 118,25bzG do. Spiegelglas8|22 41119,75G do. Stng. Hubbe! 0 | do. Steinzeug .|14 220,00bz do.Ton-uSteinz| [10 50ù, 750221 bz do. Waffen u.M. 20 | 102,00 baG do. Wagg. Leih. 114 199,70bzB do. Wasserwerke| 3 | | R, W. Dinnend. 0) 209,25B Döringu.Lehrm.| 9 | 125,00G Dommitsch Th.|10 ), 50G Köhlmann St. 106,00G Donnersm. H. .|14 340 ‘00bzG Kölsch Walzeng. [10 107,10bzG Dort. Un. C abg.| H 56,00bzG Kön. Wilh. abg. N 108,75G do. ult. März] —— do. do. St.-Pr.|2 110,50 bz do. Vorz.“ -A. D| | 93,25G König. Gen), 168,50 et.bzG | Dresd. Bau- Gf.| 149,75B St.A. abg. .| 8 90,25bz3G do. Gardinen|15 189,75bz do. Vorzg.‘A.| 8 147 20bz do. Gasmotoren|11 163,75B Kgsb. M. V.-A.| if. i eee 0G Dürener Metall. 12 | | 184 50B do. Walzmühle| 6 152,50bzG Dfild Eis.Wever|22 |2 982/60 et.bzG | do. Zellstoff|20 150.00G do. Eisenhütte! 1 á 142,(0bzG Kznig8born Bag. |16 394, 50bzG do. Maschinenb.| 8 95,75B Königszelt Porz. 11 78, 60G do. Röhr.-J.alte|15 | 148,00bzG Körbisdorf.Zucklk.| 9 130,00B Duxer Kohlenv. 14 | 191,00bzG Gebr. Körting .| 5 350,25bzG ‘do. Porzellan ; F Rui 104,00bz Kollm. u. Jourd.|15 | 312,00 bz Dynamite Trust 10 [10 | 158, 50 bz Arthur Koppel ‘ 125,00bzG “Do. ult? März) )à1592158, ei Kostheim Cellul.16 | 80,60G Eckert Ma! \cch.-F.| 153,00 et. bz Kronprinz Met.27 | 26,00bz Egestorff, Slzw. 0 156 00bzB Gb.Krüger u. C. 8 | Eilenb. Kattun .| 8 99,00bzB Krushw.Zuerf./22 117 »bzG Eintracht Brnk. |( 24 | 118 006G Küppersbusch. 14 |
P i bd bd J —ISILI
C Lo bo h b F OODP
* pu . E
S wr
E
E D. —
C T Ps F Fri Pt A I Pt Prt Pk J P —_———
ar P
169 25G
140 ,00bsz 66,29GW
152, 7563 G 74, 50b 375,00 z
219 00bzG 57,25G
78,00 bz
1! 53,21 5b; 436,00bzG 183 De 50bzG 3,008, 50à,25bz 175,2 »5bzG 103,50G
94 T75et.bzG 66,00bzG 57,00bzB
82, 10bzG 117,50 bG 146,75G 355,009bzG 208 75G 76,25bzG 105,75bz 98,50G 991,00 bz 136,25bzG 91,10bzG 240,00bzG 90,75bz 120,00G 217,10bzG 2895 G 25 “D
103 0G 246, 50b B01. 25
90,25G 91,00bzG
97'00B 281 ,00bz 182 70b¿B 156,75bzG 169,75bz 107,00bzG 245,10bz ,3.,/146,00bzG 200,00bzG S 124,50
.7 1264,00bzG 1 1195,75bzB 1 1193, 75G 1 1132,00G A 4 A
Go
D R R R S
B A O O D pi js QO QO t jt
OPD
182,50bzG ilgers Verzink.|12 |- 149,00bz ilpertMaschin.| 4 | 376,00bz irschberg,Leder|10 | 55,75B ochd.V-Akt.kv.| 6 |
N OAAADNOEN wr
KK J
Q 5
P: 500 2 98,10bz Lo E 3038 98,10bj ufy. 13 5000Rb[. E do. 10 10e S ¿ do. . C / V N 38/39 5000Rbl. E do. 1000-100 , (00 ö SofiaStadt uk.16 E Stoholmer 1880
E E do. fleine 158,50bzB do. 1885
Le R 96 75G E Kane
[4 co
T A
0. mitt. u. fl.) Seit. Gold E do. Of.
Do, Ul Mäc; do. Sao. do. kv. Rente . do. do. do. Silb. 1000 fl. do. do, 10011. do. Pap.- Rente . 9 1860 er Lose do. 1864er Lose SasBaulo Eh d T oG,sf Tz 0 1D zzC 0 Lose D N 02 8 60,90bzG U Anl E Die 10'906;G do.Jnv.-Anl.uk.12 u 74 B08 1D P do. Stadt 1898 umänien d ,10bz DO, 5 do. 1889 4000 4 4 89,80bz Züricher 1889| 35 do. 800 „ 9 80 bz ä do. 400 89'80bz Verschiedene auslä 90 4050, 2025 , do. 810 „ do. 405 ,, 91 4050, 2025 „ do. 810 „ do. 405 „ 94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2025 ,„ 810 „
88,80 bz 132,00bzG
öchster Farbw. 30
öh, Eis. u.St.|18 91,50G öxter- Godelh.| : | 203,75bzG do. Vorz.-Akt.| 6 | 206 ,40bz offm. Stärkef.| 1d | 172,10bzG ofmannWagg. (35 | 117006 ohenlohe-Wke. [11 | 149,50bzG do. ult. März| 49 00à149,50bz Hotelbetr. - Ges. 146,30G do. Vorz.-A. 107,00bzG otel Disch 179,50bz owaldt8werke . 148,606;G üstener Gew. 148,25à,50bz üttenh.Spinn. 127,10bzG umboldt M. . 182,50bzG do. Mühle i 489,00bzG Ilse, Bergbau 6 232,00bzG Int.Baug. E P 93,59G G.Jaensch u.Co. 141,90bz Jeserich Asph.Vz 309,00bz Jessenik Fris 48,25b Kahla, Porzell. 216,75 Kaliwerk A\l. 142,09bzG Kapler, Masch 311,00bzG Kattowihßer Bg 166,75bzG | Keula Eisenh. 86,50B Kevling u. Th 46 2b Kirchner u. Ko P N B Klauser Spinn.
NNA wer 0 . S
i f jr Hr i M R
P
L
100,00G à ») au 31 d0, unk. — Deutschl. 119,70bz Wiesbad. Kronb!| 3
D Do B OS : 176,00B Danz. Elekt. Str, 103) E e Calif.-Or. x3.1918/5 N S do. A März | 11‘ 910A 40bz :
Dtsch. Eisbt. Il (102) :4.10100,006 E Cir.P.L.Ref. r3.1949/4 —,— Niederdeutsche Bank . 1 11150G_ Aachen.Spinner|12 [10
D Do L OOUI i: 95,008 E O, DO, T 1929/34 —,— Nordd. Grundkredit 113,25bzG Accumul. - Fabr./124| —
104,0 00G Düsseld,-Duisb. (108) | .10196506 F Chic. Burlg. r3.1927| 4 116,90C A.-F. Boese L á
14150 90G Elektr Hochbahn (10 .10/102,50B f do. RockIsl.rz.1934/4 3 l! oe “lo
4 |86,75G do. 07 rz.105bz, (101) 4 | 1,5.111100,006 M v.1911abà105 fdb. Oesterreich, Kredit . .| Psi, D.11 193,503 A.-G.f.Anilinfb.
5 3 unk. 1923 100) | 1,1,7 [100,00bzG Golorad.S South195, 144 99,10G do. ult, März} 194, 80ùH 25ùA4, 308, 75bz | A.G. f.Bauausf., 0
L 5D) .4,10/93,7! 75bzG : Denv.RioG.rz3. 19 36/4 —,— do. Länderbank| 4 |i. D. I—, Es A.G. f.Bürst. -J.(10 Ge A Strßb. (100)/ 99 ) 40G Illinois Ctr, 13. 1952/4 95 75G Gr. Ba .Strß b. A eil do. St, Louis e 1951| 3x S Gr.Lpz.Stb.1, IT (100)| 4 101 00G do. Louisv. rz3.1953/34 S Magdb. S trßb. fu(103) 4 —,— LongIsl.Rlr.rz. 1249 4 i 105,50G Ostd.Kleinb. v.95 (100)/3 — : Maritoba x3.1933/44 L, .1100,00bzG Z\chipk. - Finstw 989 0B Samlandbahn (102) 44 .10/100,606 M Nat.R.ofM. rz.1926 44 L — do. VLiTunk. b. 1911) 100,10bzG E A Sól. Kleinb. L,IT (103) 44 %.1100,106 EE N. Pac. Pr. 13.199744 | h do. Es unk. b. 1916 4 S Stet ver Me, (109) 1 .4.10/101,00B do. Ben. rz. sh 3
do. unk. b. 1916| 00,40bzG Ï tett. Straßenb — f Oreg. Railr. rz. 9464
O do. XITI unk. b.19174 100,70bzG Deutsche Klein- u. & Mena na en. Süddtsche. Eisb. (100)3i| — Pennsylvania 1915 34|
L ; do. X unk. b. 1918| 4 101,50bzG Aach. Kleinbahn ( j 1 [143, 715B do. von 1904 (100) (é L! s Pittsb. B, gar. Pnf. 4L|
)
J
p 4 —I—J
100,20G Wbeck-Büchen . 100,20G do. ult. März 100,20G_ do. neue 100,76b3zG | MecklFriedr.-W 101,290 Niederlausitzer . 96,30G Nordh.-Wern.A 94,00G Paulinen- -Neur. Prigniter .
Reini. - - Lieben-
2 D j — pem p pk per pem per pk preedk perk Prei Prm ck
|
— — E E e _
—,— do. Kreditanstalt .| 92,00G Oberlausitzer Bank 1
e
O
Emer
fu ferm rei per eere
L Di pt t i 0 —I
O m DD
N e E
E
Co wr
bd pei pru per jer Pre prk fre Prm pern prak preck jer reer fernkr ju Þ
S prnk prak as e S a e eie N E wie ah LOD M D D
I AFAAAAASA
M 28e Tas _we-Wr- nes H jf po f f bfi im plan H p S ja N pes. jut Fd EST
D D pi
pk pem fred Pernam fred Prm pm pu pre pri C fre frei —_
E A
L E Es E ———— lp O I e Mone
do. ult. März| E A.-G. Mont.-J.| 3 Oldenb.Spar-u.Leihb| 176,00bzB A.-G.Pappenkfb.| 14 Osnabrücker Bank . 135,9Cbz AG.fVerkehrsw|11 Ostbank f. H. u. G.| l 122,40bz AdlerFahrradw.|25 [2 Petersb. Disk.-Bank [10,8 si A Adler Pitl.-Zmt. —,— do. Int. Bank . 10 139,50bzG konv. u. neue/10 | 102,50G Pfälzische Bank. i 100,40G Admiralsgarten D0. Hyp.- - Bank! T do. Vorz.-A. —,— Potsd. Credit-Bank .| 120,80G Alexanderwerk . 95,10G Preuß. Bodenkredit ;| 160,25bz Alfeld-Gronau. —,— do. Zentral - Bod.| 189,50bzB All.B.Omn.-G. E — do. Hyp.- Akt.-Bk.| 118,00bzG Allg. Boden-Akt. —,— do. Leihh. konv. 114,00G do. Elektr.-G. —,— do. Pfandbriefbnk.| 144,90bz (v. D. Edis.-G.)|14 —,— Reichsbank S 144 0bIG do. ult. März] L 84 50G Rheinische abg. 102,50bz Allg. Häuserbau| A ( 93,50G do, Hyp. «Bank| —,— Alsen Portl.-3.14 | 9 |
/ 136,00B Alum.-Ind.50%| 20 D
164,50G Ammendrf.Pap.|17 [15 | 128 40bzG Amttg, Pankow| — |o.
O Er | R
S Ly t
—__—_—
N:
E 4
pmk pr jk pre:
wr J -_- Fs Js V H J Prt brd fund
pm pr pre rem P Pri Pren ume pi
1—O I l | ©|
E Ce C3 V p Hi M C j 1 jj
D S —Y fun J fred fenek pfd pft
p p p n i i im
P CES: - Et M O O R
pk ectifadch] P
S —
O 00
pk
A C3 H O
r
“Bat vin f L y P | o M n C5 H
A t; Q ——_ c La A es p pumá pmk
—_— dD
E
- 155! : errn [1] |
“S O
Lo A
— O
s weis
--
&
2
S111
Ai Z H je pr bn r A ck
Do b j m
S Q O T
D i s w- Wr i b b b j Wmm
J 92,60 Budapest. Spark. € 98 00b Bulg. Nat. Pf. IT| 6 93,00G Dän. Ldm.-B. V 4 89,10bz do. E L 89;10bz do.In\.B.-Pf. gar. 31 89,10bz do. Inselst. IX| 4 89;,10bz Don.-Reg.100fl-L| 5 E dinnl. -Hyp.-B.- -A. f (0 c 89 10b3 Holl. Kom.-Kr.-L.| 3 89;10bz Jtal. Hyp. 1899| 4 89;10bz Jitl.Bdk.-Pf. gar. 31 89/20bz Jütl. Kred.-V. V 89/20 bz do. do. Ÿ 31 89,20bz do. Y 3 89,80 bz Kopenh. Shes.- ä 89,80 bz do. Kredityv. 4 89,00bz Mex. Bewäss. 89,00bz Kass, „Obl.,Int.| 45 89,00et.bzG | F. Pf. ib, Îull orw. YDVPp ( 89,10b3G | Dest.Fèr.-Loi,1858 —— Pest.U-KB.ILII1l| 4 a 4 D. N 7 : 82; F at. Spar do. kons. 1880 Ser 82,40bzG Prin, t 3000 K.
do. ler 82,75bz do. ult. März t — do. 1000-100R.
do. Gold - Rente ortugies. Tabak i 1884 8r u. 4r| 94,40B fiaab-G. P -A er 2 an ult. Märi 24 Schwed.H.-Pf. 78 do Anl. 1889 25r| do. kündb. große do. 5r u. Lr) do. mittel, kleine
0 9 do. abgest. e I ns pr do. Städt. -Pf.8:
Fm. 25r| do. do. 02 u. 4 da 4 N Ir Do, Do L906 do. IV. Em. 2r| Serb. Gold-Pf. . do. Br 18 Stockh. Intgs- 85 do. 94 VI. Em.| do. do. 86, N ( do. 1894 25r| do. do. 1894| do 5r u. L1r| Ung. Tem.-Bega do, ult, Mära| do. Bodenkr.- -Pf. do. n.4 do. Do, Pw, do. 1906 unk. 1916/4 do. 5r U. Ir| | vel do. Regul. » g/E , E do. 1907 unf. 1917| 4
ult. März! do. Hyp. -B. -Pf. do. 1886, 1889 . 31
uy 9
[o N
—— o
ees Pud fac jut panalì jimid T i
E Tr b DD 00 1 00 — h H D RMIMIRNDE
L Do. Ï 95,00bzG Allg. D t. Kleinb.) 94) | 11100, 00bz Ver. Eisbh.-B. 1 Li (102 : Ai S .Pacif. ofCal. rz. 1216 E D X unkv. 1913) 31 95, 20bzG Allg. Lok.-u. Sir. : 146,00bz Westd. Eisenbhn. (102 90,500 F do. : 7] 1955/4 , Prâäm.- Pfdbrf.| [4 135 00G Alt, Schmalsp.A A 92,50G Pest. Brl. B orort(103) E 99,75G s St. L, U. S. Fr. 1931/6 Mitild. Bdkr.[1,ITl1,1V 4 99,20bzG Badische Lokalb. E R do. do. 13. 1931/5 do. VI unk. b. 1915/4 100,20G Barmen -Elberf. 102,00G do. do. Ref. 1951/4 do. |3 us Grundr.-B. ü 4
94. 00G Berlin-Charlbg.| _— S E R I1.19894 ( Boch.-Gelsenk. 138,50G E do. 11/33 94 G Braunfhweiger —,— Ausländische E ienbahnobligatin St.L.11. J.-B. 19894 S, DopotB.- -Kr.| Bresl. Elekt .|
4 | 11[128,50bz! abn 0D früher Stett. rz. 1104 — do, Straßenb./104| — 1 (128,50bzB N I
—— Cref Stra ßenb.| 71) i E Sea bts D L Elekt Str | 63 — 4 | —,— Böhm. Nordb. G. -Ob.|4 E Dtsch. Eisenbt. j di 5h 4 | 101,00bz S do. 1903 08 ti Elektr. Hochb. .| 5 |—| ‘1 121,00bz E -Wstb. stfr. G. h Î 99 60 bz do. ult. Märil 99 00Gà121,00bz o. do. stp 9970b2G Do, DO, NEUL S 119,00bz do. do. \tfr. al | 100,00G Erfurt.elekt. Str. T E Sra. Iotelh. Sil H E) 100/00bzG | Gr. Berliner . .| 8 | 81 176,80bz _ | Galiz, ( Ludw. 4 | 100,00bzB Do, ¿UIL, Máriz| — T R O Gh Kais. Ferd.-Nordbahn/d | 100,25G Gr. Casseler . .| 44| 4] 101,50G O do. 14 101 00G Hamb.-Altonaer 10 4 —,— do. do. - Aar E 96,50G amburger . . ./10 |i.D 182 60bzG SLLREE Rudolfsbahn 4
C C do. ult. .März| 9 (Salzk.)4 | ooo P Hannover - : Of, Lokalb. Gold-Pr. 4 |
Mm ne D |
| — — D S —_
n Or O —J
J] ck— —
J] =Ì J] bunt juni r P f
es
pri
wmm mo 2 Dm Co
A J) J] lnt jt jt A A TO A O
[uy —
MoRNN
jmd pná C brd porn puri bri prr prak jrrná S
Pa RarEeE | —J b=â =J J
o Ns — I
—
pas | D fi pt pmk pri pem prr pmk pk fund Peri prr T pm fre pre pre pm pre Pera jer
pati dd I O F L pk | I
— E
bd pi pi pk peá e E
l)
pad 00° pt
9- A!
Es wi S] - Lie i Ae r M S RE H Se iSIEA R [E
SRONA m R ia enh ii E) Sp A
U
Rh “Westf. Bodenkrd. | 98'696 E Russ. B. f. ausw. 1136,25 et.bzG | Anh. Kohlenw.) 0
Kredit- -Bk.| | Te uanteP. Nation. 115 1101,00bzB do. Disk.-Ges. 5.11 E i E : Rostocker Bank ab 118,506 Angl. Ct. Guan.| Tk — ras  o o do. ult. Min 36,20è 60à36A6 2! bz do. Vorz.“ î-N | 91506 E Ausländische Klein- u. Strafßkeubahu Sädsliche un U d E OOh ZO Ge M4
9440B
noanaam mm
D D D
9 U L B | A (f
‘
i i m ——— — pi pi j fri i i a L,
m
99,796 1 obligationen. Sächs. Boden- Kredit| 7 | 144,000 O Guß m dvr el, TEE istiania S [4 [1.4,10194,10C Schaaffh. Bank-Ver. .| 7 i. D.1132,60 nnener Guysl.| 6 | 9 98,006 [f Christiania Strßh.|10014 [1.4.10194,10G Stha ff a Meral 1334132,10bz | Aplerbeck Ber
Schles. Bank-Verein . | | 157,80G Aquarium i A i.L. 0
P
M A
vi 1 E VEck V H
D oie] J J J J
(
P E E
A Pr P
Z|
bum pri prr þrrk rk þrrné
é o, Bod.-Kreditbk, 158,60B Archimedes . 111 ; Schiffahrtsaktien. Searehi Hyp.-Bank| 5 | - F AAS 2 i gtue is L
DamvfGiff | — [4/1.1166,10bzG do. Landbank 409 /, : 123,00B renbg. Bergb. 45 96506 | Deatlb-Ausual, D| 8|— 41.1 6610b)G | &îbir. Hdlebk, i. Rby. (16 i. D.s215,50zG | Arnsdorf, Pap. 96,500 F eu UILC Î [11 109'25b3 Südd. Boden-Kred. .| 8 1176,25G Aschaffenb. Pap. 8 |
0/99,40bz® R BAENEro pt f März ome T5ù, 25ù, 40bz Ungar. Kredit-Bank | L” Bad. Anil. Soda] 30 A
: J : 3
78'506 W S 5 do. ult. März E Baer und Stein|25
BAE ; R Mhederel 8. ‘1 [124,00 et.bB Zevein8bE, Hamburg - | 94 1168,25G SAE Tellering M
M "Tog 90 R&193 75h; | Warsh. Komm.-Bk. .D.|—,— ambg. Mä
do. ult. Män s ) Bàù123,75 bz Disk .- Bank . i, D.|—,— B. f.Bgb. U. Ind. 0 | D | {
s J fart fd D A
i jt
E
—_,
ps D pi O I P
O
S o. 1 93,75bzG “ ih. ukv. 1910 4 E ¿SIL ! unk. 1912/4 C s B me A124
, 174 93'50G “ XTY unk 1912/34 94/2 5G do. VILIX . .. .34| versch
O
oto mm m A E —
=— _—
@_
Rfi.- Engl. A.1822 ne e 1859
a
pri pr prak pr Para prach prr fred: pk pre Perm rk pk S S 0 0 0 0 °
E L e Im S W070
mm
Is TESTESE
ETEA Dn
e a
en u Z G pnt jmd pad pet jene pk
So X1II unk. 1912 31 93 25h Pfälz. Hyp.-Pfan fandbr. N 31 O Pr. Bdkr 15| 5 do KIIT F119 ü annar L d)
180,25 et.bzG | po. XVII uf. 1910/4 A do. T uk. 13134 a8 RNR2 do. uk. 1913 98,50bz do. XXI1 uf. 1915
R NALaG do. XX1V uf. 1916/4 | L do. XXV uk. 19184 | 98 2563 d do. XXVI uk. 1919/4 POTODIR do: X f, 1913 38 95,10bzG do, X. 1915/3} Ms do. knv.XL,XV,XVI/34| E Pr. Ctr.- -Bdkr. 18904 do. 1899 4 | do. 1901 unk. 19104 | do. 1903 unk. 19124
Es
t pk fk bid dk jdk pm fred fend fend Prt Prrk Peri bek pmk m Pndki Pk Pk en brd rk Prmrkl Puk mnt Pn Pt Put Prt Frl ° * S ck09 M IE Mr S .
I E ED L ja ja j 1 jr Fm D
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 5 D 4 4
H ¡ck 6 1
pm pmk pm: pk pk pri E
S D0. Borz.-Akt.| 9 | Ba 50 e t.bzG 5 Schuld D E ° g j — | | | iz y T. | 115,00G Perdelverger «T T4 \ fer | 110'50G Hildesh.PeineA| E pit \en-Priefen. ‘S I 100/'00bzG Königsb. Strb. ) | | | L 1 7,00bzB Ung. e(O al. de rb. D
e
e
R —__—
|
J 1-3 b pn pk Pee pk pem prak Perm pre fremd pr fra pre rc erme per fred Prrer þrndt Prm
Co C5 bi ft fert bri Win H C U bs ¡P n f A A U ON
amm H Hs bt Sni Q Hr DOS bk p —J —] O bs C0
aa I pen prnn
Í Ut, C | DO, N D r Ç 158,501 Vorarlberger B E i 2) | 100, 90bz Ge E 6 R Barcelona Clekt
58,50 b orariberge Du ' / Mestf,-Lipp t. - 5,00 arcelona Cle è 118,00bzB D E O Wi NorddeuticGzer 1a E 8 N L 1e iener Bankverein „| 74 [i, D.1180,26b Bark, Lagerh. .| 115/00)G Eisgieß. Velbert) 7 | 2,00G KunzTreibriem. 10 156,00G Ux“ ‘Bodenbach [D | — do. ull ura ; F 70 2 do. ult. März| | Basalt, Aft.- «Gef.| 90,00et.bzG Eisenh. Silesia|11 | 158,25G Kupferw.L Dtichl. 10 32 25G do, [T i Gld. 0. W. L Súle!. 2 ampf. G D, x 1 5 Lk: do. Unionbank . | i. A Bg. Berl. N. Ui L,| joD f 3. pSt. 1! 50, 00G Eisenwerk Kraft 6 167,90bz Kuffhäuserhütte | D j S 4 - do. Il in 4... Ver. Elbschiffahrt . .| 8) — (L117 (OA,0008 do. ult, März| —, do. Kais. Wilh.| 2 | 1414 [1.105 5,00bz G do.L.Meverj.Co| 9 116,00bz Lahmever u. Co.| 7 114,50bzG 146,50bzG do. Silber-Prior. Württ. Bank- Anstalt .| S do.f.Mittelw.i. 0D fr.Z.46 pSt. 240 G Elberf. Farbenf.|56 | 387,00bzB Lapp, Tiefbohra.| 0 114,00bz 148,00bz do. Me P do. Vereinsbank .' 7 | — 1152,75 BaulandSeestr.| — —- 3. — vi I do. Papierfabr.| 2 73,26b4G antes 14 Á N 114,75 DD, L, E MLNRSL e as i 8 i Bauv. Weißen!. i. L. ¿S t[1330bzG L | Elektra,Dresden| 2 76,25b aurahütte 2 3,90 Jr S Dur F ras Doe Obl. 3| bie Rei e i Baver. Gelales) 13| — 1 (150,1 10bz de S E Kr.| 110 | 121.0064 Q “ ah 2A : Me 88400, 76a Ee Rats
94 : des Fi Fünfkirchen-Barcs . „9 | D 704 0D artit.- )|— 4 (1, 2c vzC Lieferun 69,90% eder(Zyc [S4 Iz 494 30bzG Westd. isenb. . R Kasch.- „Oderb. b.Gold894 | Dams, Um. P: 2 100/44| 1,2,8 - do, va Gf | 065bz E 20 Sieg ß 7 | 4 99,80bzG Leipzia. Gummi| 8 | — i 135,006 G
100,00 »zG Würzb. Straßb. A Eve “91 4 | do. IT unkv. 11 rz. 100 Bazar C enuß\ch| 4106504 do. LXtegnt . el t I “ etpzta. z
DN, DD, « C
2 = | | ooo
non K @'
100,00G Magdeb. Strb,| 100 00bzG | Marienb.- Bndf. 100 00B Mecklenburg. kv.| 109'10bzG | Niederwaldb.. -| 100,90bzG Posen.Straßenb 8 101,30G Stettiner . 101 50G do. Vorz.-Akt, 96,70G Südd. Eisenb. 96,75bzG V.Eisb.-Btr. Vz.
bd j dret frunfi —_—
Tili. (N
A L a ELR A L fti E Gla Sud bent bk: jen Om Dm R O
S
Din wn mar À a C —
Er
Y fans pl J
119'70bz
T
MRD
N I pn fern fr prr jmrá prr pri prr jr jr jrrrá
O S bo bo bo bo bo G
e
D
e
pk pre mm Res
S7 ckSE.::D S OA t bk pi pl prt Q t bi jd jd
_ Q« =
[e Gs Et a a A
D
A —
l wr
P)
5 T
J did J pi J I) I E
d pat prt fue fand pan pack fark jun jumel
[1
P ck22
verc
—- o L L L [p]
ln pmk pmk pk pi pem pr pee pre rk pern pre Pereck Per pem Prem rk
Les E R RM G p E
je) De L S M
| | do. IV ukv. 13rz.103/44| 1,5,11 101, 10bz Bedbrg. Woll-J.| 1 148,00bzG E do. Unt. Zürich| Ik) 188 90bz do. Werkzeug/20 20 4 |1. 267, ,.00bzG
100 10G Q do, S, 894 | Nordd. Llovd rz. 100 4x! 1,4,10/101 00G J, P. _Bemberg| r 0165,25 J 2 Em.-u.St. Ullr. | 90,25B Seonhard, Brnk. 74 J 7 1133,75bzG
U, 5 s -Czern. s\tfr./4 | do. 08 unk.13 rz. 100/45 1,4.10/101, ‘00bz E Bendix Holzb. .| 5 | 4 4 |1,5 |84 ‘00bzG &§ | Engl. Wollenw.| F eopold3grube .| 8 1, i
100508 Ausländische Eisenbahnstamm- uud E do. pfl. i: do. 83, 85, 94 13.1004 | 1.4.10/96, 50G Obligationen von Banken. Ba, Mart. J-G.| 5 | 3 | 1 1885 50G N -A. Lit. A| t | 96,50bzG GeopoldEgan 1/0 i E 7 S tsaktien. Oeft. Nordwestbahn . do. 1902 ra. 10014 | 1.,4.10i—,- Bc Fisenb.|4 | 1.1.7 193,75G Bergmann Elek.|18 | — L 243,00bzG Erdmanns e Sp| 5 | 80, ,10bzG do St.-Pr o 6 i 3,006
T 1938 Oa cfiaid vlabal1 f D | 1 alte DO, - DD, konv. 31 : E Cibr. f |: Wn S E11 7 97,60G Berl. Anb.M\ch.|14 |— |4 | 1,1 |208,25bzG Carl Ernst&Co.| 0 56,2! mg Levk. - Iosef3thal| 7x|i.D j 11 (7,008 )B
193,8 bzG Aussig-Tpl. abg! 1: [i e N) do. v.1903Lt. A 34 Donau D S) pf 82 r3. 100 4 L 5.11] ae Deutsche Ansiedlgsbk. T7 104 G do. Bro ztfabrik i. L. 1,05 Le 96,00G Est hweilerBgw.) 14 178,00 )z LingelSchuhfbr. 17. 1 223,50b 3B
do. x
: 18 89 Ï (C g 4 l D, Gh _-
do, L E: „A. 1889 ( do. 1894; 1896 . 134) bé 193/80bzG Böhm. Nordb.! 6 1. D. 4 Va ddegs do. do. L. B (Elb.)|5 do. 86 rz. 100 4 | 1,4. 10|—,— Landbf. uk.10 15 rz. 103 44| versch. 100,! 50bz do. Cement i.L. 0D fr.Z. 11330G do. «KölnEisenw|10 | 112,00bzG Ldw.Lörvoe U. Yo.!16 248, 75bzG — |- do. Zichorienf.| 2 1.08|— 4170,75 et.bzB EssenSteinkohle|10 151,00bzG Lothr. Zement .| 9 120,50bzG
L II25ru.10r Do, Spark-Gntr. do. 1904 unk. 1913/3k| 194,30G BrünnerLokalb| 6 D 6 E do. do. do. konv.|34| ' Bk.f. orient.Eisb. uk. 17 431 1,1,7 199,40G do. Dampfm.| 8 |— |4 109,50G Ioh. Fah. Bleist. 15 268,25bz do.Eis.dopp.ab.| 0 27 -20bzGO
| l ber T T L 00G __| do. Kom.Ob0Ïuf.104 | 1.1.7 [101,0G |Bushtherad, Ada 4 | L1|—-— E Ler Türk Tab.abg.[12 112 14 | 1,3 1—,— do. do, 08 unf. 17/4 | 1.1.7 /102,00G do. ult. Mäc) r do. do. G.-P. 1874/5 | do. Élektr.-W./11 11 4 162,00bz Fa9. Manstaedt 20 17476bzG | do. St-Pr. 6 65,25bG L d Bankaktien. do. do. neue|— |— |4 155,50bz do. Vorz.-A.|20 179,006jG Luckauu.Steffen| 8 102,10
ult. März do. ult. März| —_— do. do. 87, 91, 96: 34 4,100 95,00G Czak.-Agr. “P-A! O do. do. do. konv. 34 : Dividende port Lehe S do. do. V.° A.| 41 434 103,25bz Falkenst. Gard.| 8 126,50C Luther Masch. .| 4 100; 50G
0 L | o. TII 1891 Gai gi do BI 1906 p ST 95,60G Srag* Köflach C k 1), - do. do, v.1903 Lt.C|34| . 1902 unkv. 15| 82,60bz@ andbriefeu. Schuldverschreibungen | Pr.Hyp.- Tae 16 O, aschau-der E E est.-Ux tb. alte|3 | p S D i Zub. Hutf.[10 | — |4 157,50b uteSpin. 10 Aûbecker Masch. 20 242,50bzG ult. März| 40à ,25à,50à,40bz Vf Deut f E thek nbant - g do |32 versch.93,80G Kronst-Harom.| 5 |i. D.| ; D Ung. S 1Sl8 | a D | 84 si. D. a0 B, mpt e |— 4 o Fein-I e lose 12 135,00bz Lüneburger W.| 6 195 00 ct.bzG 1905 unkv. 17) N, 7óbzG SUREIFPEN, FURPARENELE I RTEN DO, » «(o 6 N 28) versch.86,80G Lemb-Czernow/6/s| — E |1.5.1—- do. 1885/3 | Sni. Denras ey a E do. Ln aiserhof| 0 |— 4 —— Selten ; u. Guill./10 |\i. 150,00 er.bzG | Märk. Westf.Bag.| 0 111, 25 et.bzG . St.-R. 1-252) 2178,80bz Bayr- Bob F Ae E pf do, - (ad e L29041 L Oest. Nordwstb| dki. Rd¡% | Ll 1-,— do. Erg änzungôneh 3 Badische Bank. Tin |: ‘D 115600G Audustrieakti do. Jute V.-A.| 0 | 9 | 118,00bzG Finkenb. Portl.115 | 157,50B Madb.Allg.Gas| 6 110,00b4G “ — ‘ult. März] dati do. V u. VI unt.124 | 1.1.7 |—.— do, hl (4 | versch./99,00bzG | do. ult. März. do. 1895/3 | E T4 D SIRIITLIGNSSIEN: do Tuenw.W.| 6 | 0 | 78,00G Slensbg.Schiffb|12 | [142,25bz do. Baubank. .| 5 83,50et.bzG Präm.-A. 64 359,20 bz do L An 34 1.4.10/95,10G Do. do. [|34| versch. B Oest. B.Elbetb.| billi. D.14 41.1 1—,— bo T N K Banca Gen. Rom. .| 2 #1. V. ; i do. do, 1866| dun geen Bay. Hyp.- u. W. -B.|34| versch.|94,60bzG do. 1904 unk. 13/4 11 t: do. ult. Märi do. Gold- Prior 4 do. 5. Stiegliß Hi am do. unverlosbar34| versch. 94 80G do 1905 unk. 14/4 | versch.|100,00bzG | De.-U.St. i. Fr.| 6,6|i. Rdi14 | 1.7 1143 00G Raab-Oedenb. Gld.83/3 | do. Boden-Kred.| 106,25bz Berl. Hyp.-Bk.-Pfdbr. 4 versch. S do. 1907 unk. 17/4 | vers. 101,00bzG do. ult. März 143à: 3,40à2, 80à143bz | Reichnb. Pard. (Silb.)/4 do.kony.St.-Ob.| 75,00 bz Do, U! abg./34| versch.|93,10G do. Komm.-D. uf.184 1,1.7 101,906 Or.Esb.Bt.-G.| 6 li. D.14 | 1.1 1—,— Südöst. B. (Lomb.) 2,60 E St.- G 20 ¿ 9675G do. do. do. 3 | versch./85,50G Pr. «V, «Zt. R XV'4 | 1.4.10199,75G do. ult. März 9, 7) E De néue|2. o c 44| versch.|101,90bzG '33| versch{.195,50G Raab -Oedenb.| 1 [i. D. i: 2 25bz3 do. dd Obl. 5 4 | versch./99,75G pr. “Pdb- B XVII, Reichbg.-Pard, 4!/21i.Rd4 | 1. i do. do. Ser. E/4 4 | versch,[100,20bzG 14 | vers{.199,75bzG Salzb. E.u.Tr.| 33/i. D.| 9 2/00G Ñ Gr. Russische Eisenb.|3 |
R
| E T
AANAS
111,50bz
o as
T E T E ALIUA T
D, 4, 4, 4. 4,
c (1)
S5
fd punet fat jmd dret S P Dr n
N J J) J i Q J
Loo
909° Eis _——— —
A [S
. _- pi j
4. rîc 1 1 r 1 4 4 1 4 1 ¡Li A. 1 T 4 ers
_— W/ I
i
4 L. — 1 L r) 4,
S8 @
E Aa G B D mo IALIIHNL D
pt fmd dund pmk pem Pre: —_—— — Co C C
—A—mA
R h C NNMTD fmd pet rend frei emed prr rek C
s
2 pi O p À S S P d -_ M »ck E
S S Tes Go iri
160,25bzG do. Bergwer? 8 134; 50bzG do. do. St.- -P.13 1697 75bzG do. Mühlen w: 331/00G Malmedie u.Co.| 9 114,10G 127 50bzG Mannesmannr. |12 |12 .7 1179,50bz 99,50G Marie, kons.Bw.| 54! 55 7 196,00B 116,00bzG Marienh.-Kokn. 8/8 4 1110,50bz 154,50bzG Maschin. Baum/|10 [10 8 1122,50G 98. 00G do. Breuer .| 6 |— , 74,50bz a 00bzG do: Bugaui € |— .1 1124,00bzG 2,75bzG do. Kappel ./24 24 7 1812,00bzG 264 00bzG M\{. u. Arm.St| 6 |— [4 |1.1 178,00G 167,25bz MasseuerBergb.| 8 | — .1 1107,00bz 182/00BG | Mech Web.Lind. 11 |— 4 | 1.1 [135,60G 81,75à82,10bz | do. do. Sotrau/19 | 8 .101203,25bz 84,25bz do. do. Zittau|18 |14 4 | 1.5 203,00bz 437,80bzB Mechernich Bw. |i.L./i 08|—|fr. 168,00G .155,75b Meggen. Wlzw.|13 | 0 4) 113,00bzG 198,005 Mend. u. Schw.| 8 | 0/4 | 74,00b4G 107, 00bjG Mercur, Wollw.|14 |— [4 207,75bz 218,50G MilowieerE*!sen| 0 |— [4 S ROLA 131,00bzG t und Gencst| I | — 4 122,00dzG 128,60bz Mühle Rüning.| 9 [10 (4 161,25 4 4 4
S Flöther Mas\ch./10 84,30bzG Frankf. Chaussee| 0 —_,— Fraujstdt. Zuk er| (d 159,00G Freund Masch. 16 150,00bzG Friedrichshütte .[16 | 129, 25bzG Friedrihöfegen . 8| 101,256 Frister u. R. abg.| 7 |— 182 50G Froebeln Zuckerf. 64112 | 76 256bzG GaggenauV.-A.| 6i| 6 136.10bz GasmotorDeut| 6 | 6 | 281,50bz Gebhard u. Co./10 [10 173,75bz Gebh. & König 16 | 48 ,.00b Geiswd. Eisen|16 | 242,00b4G Gelsenkirchen . ./12 /19,60bz do. ult, März | 194 30bzG Gelsenk. Gußst.| 0 1042 25G Georgs-Mar. H.| 0 l, 45,00b G do. Stamm-Pr.| 0 î. 21380b4 Gerb-Frb. Renn\124| 40à13,60 14bz | Germania Porl.| 8 j 125,25bzG Gerre3h.Glash.|15 104 ‘00bzG Ges. f. elektr. U.| 8 19500bzG Giesel, Zement|12 41118,00bzG Gildemeister&C 8 216,00b Jhs.Girmes&C/|16 98, 0b E Glad. Spinn. .| 9 176,7 (5 Glad. Woll-JInd 14 244 ‘00G Glas-MShalke 14 248,00G Glauzig, Zucker| 9 218,00bzG Glücckauf V.-A.| 6 50,00G Görl. Eisenbb./20 124 L 10bzG Görl. Masch. kv. R 2 {5B Grepp. Werke . L 38 00bz Grevenbroich .
235 '40biG Grißner Masch. 15 | 0/299; 00 et.bzB | Gr.Licht.Bv. ah. 0 | 327,00bzG do. Terr.-Ges. 4 4 103,600 Alfr. Gutmann| 8 |— P15.00bzG Guttsm. Masch.| 6 = 177,10bzG W. Hagelberg .| Tkl 7
i ia SÉMd Ves E E Gt LbLeR ———=—
Bk. f. Brau-Ind. . .| 6 64,75bz Hiesige Brauereien. do. Masch Vau t) [15
| 4 1 Bk. f. Sp. u. Pr. abg. , Dividende [vorl kett] Zf.[8.-T.l_ do. Neur. K. 4
) — 1129 50bzC ; ————— | do. Rúd. but. S dp Barmer Bankverein 129,50b3G | Sersin Unionsb.| 5 | 3 [4 | 1.10193,76b do: S Sped.-Ver. 4 |
do. Kreditbank . _— B bz y 5 1 - 104.75 od fv. u. neue| 7 | 5 4 |1.10 105,00bzG d -QeA! 6 rver. D sDand, 1g : — BREE Böhm. Brauh.| 5 1.10/115,00bzG Da R “Bauli0i] all Bera «M e, Slbete dl L 154 50bzG BolleWeißb. abg| z 1,10/110,00C Bernbrg.Masch.| 9 | E 7 Berlin G Sandelsges,| 9 f 168 60bzG DeutscheBierbr. 1,10199,50G Berth. Messing 12 | — |4 “vai (R März 1 58 SAG9 1A68 5àg9 1 bz Friedrichshain | h Do, neue| — | — 1163,80bzG M 5 do. Same 1 1125,75bzG Mebein Se |
4
4
101114 25G
—
St.
-@ 00M | | H T 26 |
E -_— Mi p P
r] 00°
ps
e
P ( e fund fand e] J} bd C J
D
— do V, VI ul. 14/ 96,75bz do. \, IT uf. 14 8
C bs H ft js M C E E O I U T E L Ea COEITOA
U D A m R A
Aa Hr INSO
E 1890] T do. St.-R.1904| p. 1906| i 1888| : Shwei Eidgen.| do. Eil -R, 1890| é Serbische am. 95| Siames.Anl.uk.13) Spanische unabg. | do. gr. abg.) _mitt/abay D ut Märi aba! XIX 34| v o. ult. Varia p Türk. Admin.-A.| 86 '80bzG do. XX uf. 1910/34| 1.4.10/93,50bzG do. Kom. de 6 IT uf. 10| do. Bagd.E.-A. Ï| 85,80 bz Danz. Hypoth.-Verein|4 | 1. —— do. VI u. VITL unf. 17| do. Konsol. 1890| —,— do. do. |34| 1, —,— do. do. VIIT unk. 18/4 do. unif. 1903, 06 Dts. Hyp.-Bk.IV- -VI/5 ers. ]—,- do. do. IV unk. N uky. 1913 . E E Á do. XVIIL R T 102,800 G do. do, L 48 E S 9 L 1887 Do! U Müärz| —93,60 do: do. Lu.Ia kv. 100,006 do. do. »bz ; 0. d. do. 1905| 84 90bzG do, do. VII, X/4 | versch,/100,00bzG do. do. V unk. 1 j i pie do. ult. März Kursk-Kiew. .. «+ do. 400 Fr.-Lose| 142,50 et. b; do. XI, XTIuf.1910/4 | versch./100,00bzG | Rhein. Hyp.-Bk. 66- ög) i: Amsterd.- Rott, - Lodzer Fabrikbahn . do. ult. März 43,2 A1 1bz do. XIV uf. 1914/4 | 1.4.10 100,25bzG 83—8H 4 | 1.4.10/100,30G Anatl.volle Lll 6 11| —,— Moskau-Kasan . Ungar. G.-R. ar. 92,60bz do. XV, XVI uf. 17/4 | vers{.1100,75bzG do: S, ° 493,50b G do. 600% Moskau-Kiewo-Wor, 14 do. mittel] 93,00bz do, XVITL XIX uk.19/4 versch.|101/25 G do. Hyp.-Kom.. - .4.10193,80G do. ult, Mr E Moskau-Rjäsan .… .|4 do. fleine| 93,00 bz do, XTII, XITIA ut. 13/3t| versch.|96 20bzG Rh.” - Westf.- “Boden Gotthardbahn | 7 li. D.14 | Lu Mosk. «Wind.-Ryb. 24 do. ult. März —,— do. YLLL, Ho 1.4.10194,25bzG “VTLV
T VITA 12.10 99706 m tali Ult Derid, 6 Rb 11 H Ri os 4
-Rent 91,00bzG do. Kom.-O. ITuf. 17/4 102,00bzG do. U 9,700 talien. Merid l, - isan-Koslow .
Iz As fleine 91/00bzG po: do. uk. 13/3 97,20G. do. IX, IXA uf. 12 100,10G do. ult Mz T6; 10à,25bz | Riäsan-Uralsk 18944 ult, März -—,— do. uk. 13/34 95,50G L X 161 DEC G L ay T URAs 3,4|i.Rd!4 | 11 I—,— n do. 1897/4
: 1897| ¿ 81,00 Dr eâd. Bbk.-Obl. gar. Ls 101,25 o. u är o.
E é E Frfff, Hyp. Bas SIV 94 00G Luxb. Pr. Heriri 6 li. D.14 | 1.11115, 25 bz Ry k
¡0e u. 1r| ( do. Hyp.-Kr.-V S434 101,40G do. ult. März 114, 9041154114, Tod ,90bz | Süd-Ostbahn
do. do.
“S .46/4 101 50G Sard. Sek.-B. li Kd [1 - do. fj do. do. S474 495,90G West -Sizilian.| 0 4 11 79'25bz do. 1901 unts! 124
wig do. IIL IV uf.1 Ui 1.10185,50G Berzel. Bergw. L140 53,50G Beton- u.Monb.| 1,10 70,00G Bielefeld.Masch. 2! 1,10 41,25G Bing Nrnb, Mt. 1‘ 11 71,50G Birkenwrd. VzA. 1,10 88,00bzG Bismarckhütte .| 1,10/90,00G Bliesenb. Brgnw. 1.10/122,00G do, Vorz.-Akt.| 1.10 91,50G z Blumwe U, Shn 1.101195,00bzG Boch. Bgw. abg
—,— do. VII, ŸVIII uf. 1 versch, FOLOREO do.XXu.XXI Na versch.199,60bzG Seit: (Lb.)i.F.| 0 i. D.| 1116,! El —— do. T uk. 165 t Lc 95,70G Do. XXITI unk. 1912| My 99,90bzG ult. März 16,! 50a, 6! À 40bz Ir van.” Dombrowo ; 44 M do. K.-Obl.T uk. 184 | 1.17 102,10G do. XXV unk. 1914/4 .4,10/100,20bzG Sai -Nag. „| 9 si. D. 1,1 1 Fürsk- Charf. -A. r 4
L ani ani anl and
S 1] P J] Pré Prt jet
do. Kassenverein .| © © e do. Mafler-Verein its Tie Stund, ei Börs. -Handels-Ver.i.LfrZ4 pS.} L indroWe ißbier! 14 Brasil. Bank f. D. . .[10 [10 [155,10bzG Ln d D, Sch| 9 Brnschw.Bk.u.Krd.-A.| 64 | — [119,50bz3G | Münch, Brauh.| 6 do. Hy vpotheke nb. 3 157 ,00 et. bzG r l f UeE [14 Bresl. Disk. - «B, abg. ) » 109,00G Sierketa : î 12 1.10 166,50 bz Bochum. Gußst. do, Wttblterbaut g E Schöneberger .|10 1,10/189,00bzG “4 “ult, D März S T Ee f senb. zt [7 T1606 |Sultheiß - 14 1.9 /227,10b3G | BodgBerl.Nord| 5 | — [4 ee, B Verei 111/00bzB | Svandau. Berg L 4 (1.10 132000) do. HhbSnhA| — D Sonn. er Kreditbank D} 91,10G i G, 28.) 1,10 120,008 V do. Kurfrstd. i.L.|oD|fr.Z.-46 s do. St-Pr. 1.10/204,00bzG | Borsigw. Terr.| — D
- f. -Bank| 54 (i. D. 110, 50bzG ;
Pi van Dir Mir 110,75Gà,50bz | Viktoria 1.10185,50003G |Gb,. Böhler u. K. 16 Creditverein Neviges : 120,00B R Dw, s 8 M Dänische Ldm.- Bank [l D. 122100 Se Brauereien.! Berns. pre E
zatbank Daner L Gld N f Bochum. Vikt. . 7 14 (1,8 1104,00B do. t.-Pr.| 14 — |4 do. Markstücke z V. Brauh. Nürnbg. 9 1,10{150,50B do. Zutew. 12 [14 |4 do. ult. März 26,75b} Brieg. Stadtbr.| 44| 41/4 1.9 184 40G Bredow. Zuer| 0/0814 Dessauer Landesbank| 6 36 Büchner Erfurt] 138 6 1.10/94,50G Breitenb. Zem.) [110 |— 4 Deutsch-Asiatische . i. D.1138, Danzig. Aktienb. 1 u 1,101140,50G Brem. Allg. Gs.| 54| — |4 Deutsche Ansiedl. - 1154,75C Dortmund. Akt. |2 1,10/284,00b do. Linoleum| F zee: (À Deutsche Bank . 2 |t, D.2 b do. Union . 20 1,10/308,00C do. Wollk... Zer s do. ult. März 2,208 506,108, 50bz do. Viktoria 1.10/108,00G Bresl.Spritfabr| 20 20 | 0 | Dt, Eff.- u. Wechselb.| 102,20G Düsseld. Adler . 1 5 1,10/74,00G do. Wagh.Linke|/20 — (i Dt. Hyp.-Bank 144,40bz do. Dieterich |1 1,111173,00B do.Vorzugs-Akt.| 44| — 14
) 9 10 1,101123,00B do. Kleinb. Terr. i. L. /fr.Z.46 vE do. Nationalb. Kom. 12 0'00b¿G do. Hôfel . d do, B erilIT (V 1K
Brschw. „Hann. XVI,| do. XXVII unf. 1915/4 100,20bzG Nr, Arad. u. Ga. 56 i. D.| L —,— V T 94 73'00bzG XVIIÍ 4 er\ch.1100,00bzB do. XXVIII uf. 19174 101,25bzG do. Pr. -A.| 6 i. 114,7 75b4 Moskau-Jar. ar 4 | 95,40bzG do. XX1, X&TT ut. 11) 4 | 1.4,10/100,00bzG do. XX1II unf. 1912/3t 0196,90G Kursk-Kiew . [öt| 6 a ag —— | Moskau-Kursk . . . „4 —,— 10, XXDII uf. 15/4 .1,7 [100,75G do. XXVI unk. 1914/3 96,50bzG War d “Wien! 0 li D. 4 95 10bz Moskau-Smolensk .4 | do. XXIY uf. 18/4 | 1.4.10/101,25G do. XVIL, XVIIL ./34| versch./94,60bzG Ms it le B L S '50a9ob Nikolai-Obligationen |4 do Mir AL „(04 1.41010904 50b2G do. XXIŸ unk. 1912/34 95,106 O, : 64, Ls A0 do. do. kleine 4 | do, I-L. SNV do. Kleinb. „Obl. . 4
ersch.|93,50bzB do. 34
z rier t tb bs is Abe
n, jl en,
C — t et
— U R R LIDDMRINR
—
98. 60G do. Genußsch.| 0 [i. D.|f3|4pS]—,— A4 1 | 95 50G +{ Außerdem 15R. Pap. * Außerdem * 94 R. Pav reren 15 ¡ald 101,50bzG Balt.Oh.i.Dll,| 6 |i.Rd14 | 1,7 1105,60bzG Süd-Westbahn . . 4 | 10a S | do. ult. März 105,8041064105,60A,70bz | Transfaukasische d 8 Can-Pac- Di 1178 le 1168 06s E l 0. UU Arz ) 1,290,70bz L H E S Pennsylv.i. ia — 64li.Rd| 4 1.111292 25G Koslow-Woron. 188 |
ay
M 1E 1 1 eg a a a DOTO D T E La P Fa
L
Sn
P
Joa E
T7 Pf n i jt Diet s
Lit E
D D
_ pk pak J
pri pi À Uo O L
pud 4 D s
A | |
110 ‘00biG Mülb. Bergwerk/10 | S 184,50bzG Müller, Gummi| 8 | 141,50 135,708 Müller, Speisef./15 |—| 218,25b 127,10bzG | Nähmasch. Koch 11 | 170,00 157,00bz Nauh. \äuref.Pr.|i. L. fr.3. aus .491,00G 151,25bzG NeptunSchi w.| 7 | — [4 191.75G 100,00bzG | N. Bellev. i. L /oD sfe Z-43Si 008 315,10bzG Neu Grunewald] —— —(oD— WA e 132,00bzG 142,00bz Ne ¿u-WestendA.| - |oD| 11920 Q 156,00 et.bzG München .| 0 | 0 | 55 50b4B 80,25B ta Bodenges. ¿ 8 138,00 G 200,25G NeueGass6\.abg| 0 "3.159,80b 143,00bzG | N. Ober. Glas/18 ¿1 1 1246,50b4G 415,006 Reue Phot. Ges. 1 172,75 5bz 111,00 et.bzG | N.Hansav.T.i. L. 0D fr 80,00 bz Neuß, Wag.i.La.|i fr. 450,00G —— NiedlKohlenw.|10 [10 4 | 14 1177,00bzG
r r 7|
— S
E T A E Uet fins bis A Ib s
pn pet |
4 |3 3 4 4 F
J bank J =—J dend «J SmNRD| O] | S7
R mne! A - "— fut
en
t 7 endi J Prt Peri (J Pr Prd S ne mt
Goc wee“
R Predi fernt Jeck —J J Q
s D do
g: f E--A
pt fand bunt O bt J J O D J j
L E:
(__ oSS
R —— O dD
S
—_——
bmi per Prm Peri erer ermd Pork Prm Jin Pre Pera erren reer erren nf E eni
t ln Fi pf b fk
Jed pl J m} fund En
oD o C0
100,60G 100,00G 100,00G 100 90G
— pk pm D) D i en - É EEEEE FEEEEECES
E B SS ———— — — S
Ad S ISSASSA
Fi ZPRIEA Ha ZiA pril derd dad jau jard preti: dell dun dli dus dus eres | e . . . . . . . . . . . * . . . | e Pa C N O H I Q Hf M b DO Hf ta Pt DO P 1e
pmk pre Pei pk ee rek rer dek E-F “W000
pad 27. [S 0NE