Ee K L Ln R A P I s ERLS E TREREE Deutsche Ueberseebank 9 1152,50bzG Geyeiobern 16 Brüxer Kohluw.[19 21 dase gener Gf Vi. 162, 50bzG

en e

Sl. Bdkrd -Bk T-V\4 | versh./99,90B Deutsche Eisenbahnobligationeu. Du Q 1. I 4 2 A G | Braunschweigische s M 1912 veri4100 30bG Landeseisenhahn 1/34 do. yD unk. 1919 1.4.10 101,700 In I Ho fl A a G6 e 7 94/50G Brölt Gliens, Hp 4x

do. 3 0/45 Els Y Bdlid. b S É ¿ i Crefelder Eisenb. ¿E H

alberst.-Blkb Wstd. Bdfrd. 1, Il V4 | veridh. 099, Halberst - Boe T5083 0631

alle-Hettstedter «e404

j do Vit E 4 remmen-Neurupp.-

Po: h; 4 Wittstocker ukv.1910/3

2 DO: |31| 1.1. : Lausiter Eisenb.-Ges.

Do V 33| 1,4, A MIEO a L e 1,” Fi

E Nordh. - Wernigerode 4

Apo rae D a l. Eisenb. D n ipkau -Finsterw | ttelm.-

Deutsche Eisenbahnstamm- und da, Mit Prioritätsaktien. P edo. D bl

Dividende [vorl|levt.| Zf|Z.-T.] Edo. e 1 Aachen - Mastr.| 0 |—|4 | 1.1 [—,— Deutsche Klein- u. Straßenbahnoblig. E E — T: - Ra,

do. Genußsch.| 0 |— |f3/4pS/92,00G Allg. Dt. Klb. (102)/3 | versch.]76,20G Mean deis bi — f 126,25G do. Lok, “u. Strb. 1094 44 ver. 100,80bz

Brölthal ; 1.1.7 [100,75bz 101,25G | Crefelder . .- t 120,75bzG Bad.Lok-Eisenb. (100 4 —,— É E Brl.-Chrl.Strhb. 100) 44 101,25G N do. do. ' 102) 4

Eutin-Lübeck ) 100" 50bzG rankf. Güterb. do Hr Süd Gl AH . 100/'80G Dalberst-Blautb Boch »Gels.-Sir. 103 102,60B Bilh.-Luremb. I ' Mitteld. Bodenkred. . 99,80bzG Ver. Werder ab.| 0 95,00G s Goblenzex Sus enb. do. Kreditbank . 119,503 Ver. Artern . .| 64 194'90G galt: cHetisiLita T 103 101,80G do. ult. April Wicküler Küpper 10 :11/137,60G Cont, El. Nrnb. eas ne, - (Cranz 126,00G N T (105) Amerikanische Eisenbahubouds Mittelrheinische. . . .| 7ä 119, ),TObz Wiesbad. Kronb| 3 1051, 00G do. Vorz.-A. 100,00G Liegnik-Raw. À 101 25G C. Strßb, 103 102 ) 25G in Dollars Mülheim a. d. Ruhr| 64 106, 50G Gont. Wasserw. 100 00G do Do, 2B 87,30G do. unk. 14 (103 10225G | di ° Nat.-Bank f. Deutschl.| 6 | 6 [122,00bzG i M Cottbus. Masch.| 6 ? 180, n Danz. Elekt. Str. 103 99 008 alif-Or. 13.1918 17 -— do. ult. April 122,46à1,80à,90bz | Aachen.Spinner/12 134,75B_ Crôllw. Per, 1% C406) ,50bz Dise * Eisbt. I1 (102 100,00bz Pes S 1949 8 |—,— Niederdeutsche Bank.| 7 | 7“ 1109,75bzG | Accumul. - Fabr. 1241| — 202,00bzG Deltzend, Linol.!21 do. 1 (102

100,10G Lübeck-Büchen . 100/10G D ult. April : —,— do. 13.192934 —,— Nordd. Grundkredit .| 55 | 6 [113 25bzG A.-F. Boese u. K. Dessauer Gas . 104,26bz DiFeld. „Duisb. (103 96/50G i hic Burlg. r3.1927 63,75bzG Dtsch. Atl.Teleg. 51,25G Elektr.Hochbahn (105

neue ' t SOL2G Meefl Friedr. -W —— do. Kreditanstalt .| 7 117/50 et.bzB Vorz.-Akt.| 0 7 0. RocktIs1.r3.1934/4 92,70G Oberlausitzer Bank .| 75 7x —— A.-G.f.Anilinfb.|22 984 00 et. bzB | Dt.LurBgw.alte|1 do. 07 x3.105bz, (101 100,00bzG 191 1aba10b fdb. A 79,50bzG do. ult. April 4 unk. 1923 O

101 25G Niederlausiher i Oesterreich. Kredit . .| 9B/g|i. D. 203,90bzG G. f.Bauausf.! 0 100,00bzG olorad.South1935 135,00 neue Gr “Berl. Strßb. (100):

[ay

Galizische Landes

Gi ise Mau eht

d 500Fr.

o. do. 81-84 5000, 2500 „ do. 500 . Pir.-Lar. 90 10000 do. 2000 " do. y do. Gold-R. 89 10000 4 do. 2000 „

do. 400 y olländ. St. 1896 apan.IT unf. 10 do. 100 Lv. é 20 Lv. ult. April

Yialien, R. n gr. kleine

4 ult. April

do. am.

Merik. A. 99

20400, 10200 4

i 080

Ausländische Kommunal-Anleihen. Fut, ti.dup-Kr.-B.S V. 48 109 4 Bozen, Mer. 1897 0.

50,30bzG 1888 6, 97; ‘00bzG Goth dke. Pr. Pf, {1 50206 | pur I oie 2 [57:00bzG 8 50,00G s NUnO 50,00G

6,50bzd 0. Na A 48,80G d Bus : X XTTut.13/14 Bodapester ne 48, ,20G B.Aires 88 E

do. X1IT uf. 1916 Dos ry XIVauf.1916

48; ,80G 39,10bzG : E

XV uf. 1917 on “x, XVTa uk,19 39; ,10bzG h 1891 39, „10b¿G i; kleine

po V V XT ut. 1918 ult. April

Hamb. Hyp.S.141-340 95 :90bzG Chistiania 1894 1903|

So

Diskonto-Kommandit 9 1188,60bzG | Glüdau Gelien. 2 Buder. Eis. A Ç Ee 383,00bzB do. ult. April 189,90à8, 109, ,40bz | Hanau Hofbr. . Em.Busch,opt.J|15 Elektr.W Dresdner Bank. .… | 7 | 74 1150 60bz enninger Reifb 4 3 Busch Waggonf.| 8 r 501-18000 150,25G do. ult. April A 240,5 ,75bz | Hercules Cassel. w Bußkeu. K Met 64 do. do. neue 145,50G Dresdner Bank-Ver. 25bzG essische Cassel . Calmon, Asbest| 6 dlsg. f. Grdb. eUS 0,D. 20G öcherlhräu .. 0 111,25 28 7 76bz B e H fen 7 | B er Po a 4127, 25G bed U. 119; 60; S R 1 159,006 Klosterb.Nöderh. 2 163! ,00b König Br. Beeck 8 129’ 50G Kunterstein . 178,50B Leipzig. Riebed 10 142; 25b “s Lindenbr. Unna! 4 154/50 Lindener . . . 16 146,00b O Löwenh. Dortm. 12 126 ,00 Merzig Brauer. 12 Müser, biihe - 6 5 Oberschlesische .| 107, 7,00bz Oppelner .. «4 / 168; 'D5bi G aulsh. Spitta, 7 126,758 eihelbräu.. R 162,00bzG Roß & Co. 100,30bzG | Rost. M. u. Ohl. 11 116,90b Schlegel Boch. . 0j 123,20 Schöfferhof . ‘ 125,00B Schwabenbräu. 10 263,50G Sinner 6 146,00b v. Tuchersche . 14

er E Si SEZS

n S S

p Qn Go

eo

_— It jl jn (t ri b

Al I] |

de E f E

Dr. Kr.-A. f. J. u.H.i.L. Duidburc-Nubtort Elberfelder Bank-Ver. E E j ener Bankverein . 102,60G Essener Kred.-Anstalt 103,00bzG | Goth. Grundkr.-Bank e 10G do. E j amburg. Hyp.-Ban 102 20bzG annoversche Bank T L U ia ; Es mmob. Verkehrsban 72,10G Kieler Bank 102,80G Kdnigsb, Be Ms 1 oni er.-Ban E S aan ( ziger Kred.- An 77,10bz;G T omm.-Bank ky. E E “rab eh Aae Bank ag E Märkische Bank . T Magdeb. Bank-Verein i A ; N 101,90G do. Hyp.- u. W. „Bank E Meining. Hyp. „Bank 7

Carlshütte Altw| 7 Carol. Braunk.|28 Carton. Loschw.|19 do. 1601—2600| 9 do.Masch.u.Fag. i. Y Cassel.Federsthl. Ghariati® Wass. +7

J —I=I I I

v Bellealliance annov. Bau . do. Immobilien do. Masch.Egest. arb.-W. Gum. arkort Brückb. do. St.- B do. Brgw. Haxp. Brgb.- G. do. ult. April » Do. 600 #4 arctm.Maschfb. artun ng Gub arzer asper Eisenw.|12 edwigshütte ‘“}16- eilmannImm.| 0 ein, Lehmann11 einrihshall . ./10 emmoor P. -Z. 10 erbrand Wag.|15 104 G ermannmühl. | 7 108,50bz iberniaBergw. 268,00bzG Nr. 1—76200/14 186,590bzG ildebrandMh1.|10 | 156,80 bz ilgers Verzink. il 396,00bz ilyertMaschin. 61 50bz irschberg, Leder 10 91, 0G occhd.V-Akt.kv.| 6 80,50bzG 1 1124,50bzG öchster Farbro.|30 :1 1382,00 et.bzB ‘10194,00G ö\ch, Ei). u.St. S 14 7 1926/00bzG 204,00bz örter- Godelh. 61,50bz 215 00b,G do. Vorz.-Akt. 6 | 1 BSb) 172,40bzG Hom Stärkef. 1 [9 00bz

S S S

57,75G 97 25G 348,00bzG 144,00bz 140. 00b G 151 08 137,75bz 189; 0B 0à8, 75à9,25bz 193, 00G 172, 75bzG 76,30bz 20,00bzG 147, 50bzG 209,75bz 119,00bzG 142/00 YG 162,00 131/,00bzG 205,75bzG 111,00bzG

—— ck — O Q [a] S

O S

dD

N L

pá O 2 S3 S E

Err

S L 5 D E S [Ey I D

U Hck »ck ck ck ck ck ck ck dee

bet Pont Parr Per Per Pert Pert Peer Pera oen emed De Q

QD

2 SS J] fand frni i I A I

ri Pi Prt Pit Pert Pert fert Pt Pt i Prei OOCOODOoOIES

"oe-Selo

‘10/91/25G 10200 4 h pi h Cisb. 2040 4 Le : f E 408

DO, änzungsn. 93, 206 do, E S

Keneh- U): ahtain

O E S

5 D] A e S E

pk park rund w—

G mri mm

ee Simm g m bk l —Y bt t

S2

Uo Sn

S S

p ck a ai A S

Ls SS 6 SBRN E D S

./.

Charlottenhütte|10

Chem. F.Buckau|12 do. do. St.-Pr./12 do. Griesh. El./14 do. Grünau . .{10 do. v. Heyden|10 do. Hôönningen|10 do. Milch . . ./15 do. Oranb.St-P|13 do. Weiler . . .110 do. Werke Alb. do. do. Byk Chemn. Werkzg.| Cöln. Bergw. . do. Gas- u. El Cóöln-Müsen .. Concord. Bergb. |24 Concord. cem.|1

12,(0bz Concord. Spin. :10/100,10 et.L6zB | Conso!. Schalke

OOD Odd mm R

ot e o 2 O wr

pt 00° o

I Cr C L C

e do. S.401-470 uk.13 L do. S.471-540 uf.16 a do. S.541-580 uf.18 La do. S. 1-190 301-310 99,75G do. &.811-350 uk.13

Es

e ar a S E R E R Ils P ed Devi S O I Ca I e. Prs LIRIIALES

l] fn fn t A O I — QZ TO TO DO dO SOSA

e c

p A

[FLIL18

U aut do. S.341-400 uf.10 95 /90bzG

nor Or

r e“

E DO RO Hn bm fs M m 2x C0 00

O P

ck wr t j t

Hmmm aaa 1 js j a t ft ff jf fa Pl fm Pa 1a Pt Pt [Ey

jer fri fi J A) A t O-A MNAOAMNINAANNS

95,90bzG G) enua 150Lire-L. 95 75à.00bz Gothenb. 90S. À 88; (80bzG do. 1906 unkv. 17 Helsingfors 1900

1902

es K Es = = [uy 0

—_ O

T

I ega oq

104,10bz

E R lbbader.

7.101101, 75b4 NAPMÍag, 5 10/102, 25bz do. 18% .10/102,25bz Lissaboner86 T 0/102,40bz fleine 93,80B Mailänd. 45tir-L. ne Las do. 10 Lire-Lose E Mosk. S.25,27,28 E 5000 Rbl. 99/30bzG S. 3033 t d 000-100 96'90bz do. S, 34/35, 95 76bzG ¡o 000Rbl. 0 106,00G SofiaStadtuk.16 99 75G Stockholmer 1880

157,76ba e feige

; do kleine 9770bzG do. 1887 98,50bzG Venet.30Lire-Lose

61,20G Wien. Kom. Ane BA do.Jnv.-Anl,uk.12

DD

dôe4

E v }ck Br,

s 00 s 00 R O bi puri jt

98 25G 91;00et.bzG N 79/75bzG do. "Roi, «Obl, L LeipzHyp.B.S.F VITI G 1E 122,75 o un V do. Serie E, VII. S do. X unk. 1913 77,40bzG Ms Hyp. P.lez, 125

—,— j unfbb. 1910 81/50G . TTT 1618 | l : 1914

77/40bzG i . 1915

97:00bzG ; - 1919

—— ‘ alte konv. I T S E M#-Str. Pop, fdbr. S, Zinsrck. b.-1.7.04bz. an | R R P 1404 97,90bzB Mein. ‘Hon Pbr. t

11708 G ho, Stadt 1898 17 |-—— G2 — do. VITunk. b. 1911 Züricher 1889| 34 6, j do. [X unt b. 1914 Verschiedene auslä e Fonds. o. unk. b. Budapest. ci Pei : do. XTT unk. b. 1917

ae c do. XIII unk. b.1918 Din. a :B.IV 102,75 et.b¿B do: XIV unk. 61919

do d \,B.- o-In Plage

ck fe)

de ay | | des =||aS|]||

P e J 5 on] | |o| 20] S2 =S| [Sal || 1%» So

Fot o es _

S —__— S LEEEEREREE

—ck

N AAAA mh OAAAOREN

—

pad pre pri jer: Ds Pa Puk fis Sas Hes Da E 2

burt þ

169 „00bz 147 ‘00G 64,50bzG 151, 75G

ck ie S s a Sem E E S a0: nd d S S S J b

—_ dD

S O. a

. La T S: A

Tf E Jp MPck C5 CS HPck HAck CS H H H COT pá | |

—_—_—: LOUO TRK Es NAIA D wr

C rg mim Qn nd“

o

e [) erer

Non. Anl. 1894 1888

E mitt. u. kl. E Gold E

Da: ult. April do. Kronen-R. . do. kv. Rente . . Do D S do. Silb. 1000 fl. po Mas N

o. Pap.-Rente do. 1860 er Lose Spa O

SaoPauloEi doG.-A.08r3.19,JI Port. unif. TTT 02 do. u April do. TI Spec. Rumänien 1903 do. 1889 4000 4 do.

E

1 ES

Ei

N F

— m 0000

Sas Odd

endl fmd prak park prr rmdà pra pern fred Prerek rek: LAE R E

oto 20 A ck E M

_—— O

A L C CO P A E E _— ©

118,00bzB ofmannWagg. 8 450,00bzG 163,60bz ohenlohe-Weke. 185 25bzG 3,502,90a163à | do. ult. April —à185 90bz 160 00bzG S & | Hotelbetr. - Ges.|1 4 1170,00bzG 107,90 bz do. Vorz.-A. 104,10G 181 C otel Disch 96,25G 155,10 et.b¿G | Howaldtswerke . 68/40bz 56A15b, Lü ‘40bz üstener Gew. 58,00bzG 145 00bzG üttenh.Spinn. 83,90bzB 129,75bzG umboldt M. . 124,80bzG 183, 3'50G do. Mühle 146,00G 566 50bzG aO Bergbau . 235 ‘00bzG Int.Baug.St. 98,80bzG G-Igen Q E 151,00bzG Jeserich Asph.V. 316,.00bzG Jessenit Kealiw. 44,25B Kahla, Pagen 921,00bz Kaliwerk A\hl. 144,50bzG Kapler, Masch. 317;75bz Kattowißer Bg 169 )80bzG Keula Sue: ¿ Kevling u. Th. 47'25G Kirchner u. Ko.|1 137,50b Klauser Spinn. 139,00C Köhlmann St. 352,25bzG | Kölsch OeRA, [60,0 00bzG Kön. Wilh. abg. 60,50à T0bz do. do. St.-Pr./2 93,50bzG Kia T: 159,10 St.A. abg. 189,608 A. 166,00G Kgsb, M. V.-A.|i.L.|i 190; 25bzG do. Walzmühle 6 293 00b¡G do. Zellstoff 149 80bz KönigsbornBag. 6, 50G Königggel Bos: orz- 152,95 et.bzB | Körbisdorf.Zuck. 70CG Gebr. Körting - Kollm. u. tJourd. Arthur Koppel . 60, 75A ,50bz | Kostheim Cellul. 4 [151 00bzG Kronprinz Met.27 1 |152,75bz Gb, rger C. 6 |198,90B Krushw.Zuerf.|22 1 Küppersbusch. . 7 Kunz Treibriem. f 159,25bzG Kupferw.Dt\chl.|1 1 1 7 4 1

S STtS pi i

ps — -

do E P E

1d“ e

D H M Q s C5 —- Om E L Err RARARRRA j i

-

TEE S TETE j

SIlIsl

Rar JOE dend pte been de

D S e D p

-

S2 S . R S

pmk prak jurad pen M R R

— Con E La W Z p i : M ent bs (F)

O

D

_

— M [4E Jn prr pk jr jem jer Prem pmk prr prak Peck bi A 1 (=)

— — —_ wn

D

L RRERREERRREREES ck dor

—y e . . S A

H r H R r A A 5

= Lo K - D!

372/:00bzG

81'00G 116, 75bzG 101,75bz 318,00bzG. 142 ‘60bzG 87 25B 944 00bzG 95,25b 120,00 zG 993, 00 et.bzG 78, /0h4G 256,50

104, ‘00 255,25bzG 347 ‘00bz

90,75bzG 91 -00bzG

o

A R S R A S Ph Rh

e

Es

TT — K

bri pem pm pre je bi pad pre pre p prmeá prr pre p 4 S O0 0 Se: O . . pi

EESIT-11

A ie f Os

Ld

dde E T

Et pu C

p Þi þd OD E drs —— D S | | aaa R

mo —

do. 400 ,„

90 4050, 2025

do. 810 405 ,

do. 91 4050, 2025 „ do. 810 „ 405

do. " 94 4050, 2025 „

do. 810 „

do. 405 „ 96 4050, 2025 „

Do. 810 „

do. 405 „ 98 4050, 2025 „

do. 810

do.

do.

do.

do. 1905

do. do.

O

wr S,

P C000 MODOIINIINADROHNINDN

dai 5 Ms 20

Di * . . ° . s S

t oto R P E, mm pk J J bi bt —J

(_/

. —

=

0à

wr m wr

| S] | La

¿D do. X unkv. 1913 do. Inse

do. Präm.-Pfdbr Mitild. Brin F f: Don.-Reg. S L do. VI unk. b. 1915 is Hup.-V -

do. Holl Kom. de «L, do. Gu -B, E

al. Hyp. 1899 Nälional-Hupoth.-Kr. Su Po fon Stett. I ph po Y

pi a doA A bt A wr

bnd J brt fk —J D L

—m p H f O P

I

E S e

[7

ri

[Uy -

Se bs | pt jt jt pr jt jrá fri jt fri jt D P A pi pri pi pee pk pmk pri se Pcki jereck peck J E E s eie R E E E A ae E

E SE E J

r . E S . S Wia: S . J bi pn bi A) bri pri pi erk pk pk pk prr prr puri J) brrmi mek

. . . 05e .

wll [Io]

S

120; S do. Vorz.-A. 1144, G0bjG Ankerw Hngstba|1( àl45e à144,5bz | Annabg. Sens: 149,75b Annener Gußst. 144, 50 Aplexbes Bergb. g.

wes

85.90bzG Reichsbank 147,30bz Alsen Portl. -Z. MS (do, Straße 4128,50bzG | Döringu.Lehrm. 12% S Böhm. Ant G. b. 98,80G Kostoder Bank abg.

S R

Me

O

AeL L. 1. L, Li A E f L L l, 1, L A 15

Er

O L P N

R f f ft O A O A À

dS O D r Go En w

89, 25b Dresd. Bau-G\. 147 ‘00G do. Gâärdinen do. Gaâmotoren 152,5 50b Dürener Metall. 149/50 Dsild Eis.Wever 427, 50bz do. Eisenhütte ¡7,26B do. Maschinenb. 19, 20G do. Röhr.-I. alte 359,75bzG | Duxer Kohlenv. 337,00bzG do. Porzellan . 129,90bzB Dynamite Trust 76,00 bz do. ult. April 32, 75bzG Etert Mas. -F. Egestorff, Slzw. 120,50b B Eilenb. Naitnn - 121,50 Eintracht D

do. ult. April do. do. neue

Erfurt.elekt.Str.

Gr. Berliner . do. ult. April

[ay

96 00G Nordh.-Wern.A 11A 94/:00G aulinen- Neur. 99,25G do. ult. April 904,004203,25bz | A.G. f.Bürst.-I.|10 rignitker . . 93 6B Denv.RioG.rz —— L Länderbank 4 |6 BAEE A.-G. Mont.-J.| 0 74,50bzG Q: “Nied. Telegr 105,60bzG Reini. - Lieben- 99 70G linois Ctr. f 1062 —— do. ult, April —,-— A.-G.Pappenfb.| 43 T, N Disch.-Oest.Bw. 106,09G walde Lit. Gr. Cass. Strßb. (105 tens ».St.Louis rz.1951 —— Oldenb.Spar-u.Leihb| 9 176,6CG AG.fVerkehrsw|11 173,50bzG | Dt.-Ueber\.Elekt 97 25G Rint. E tadth. A Gr.Lpz.Stb.1, IT (100) 101,10G do. Louisv. rz.1953 —,— Osnabrücker Bank . .| 7x 135/25b AdlerFahrradw.|25 313,25bzG tv. ult. April 97,25G do. Lit, B Magdb. Strßb.ko(103 101,60G ongIsl.Rlr.rz.1949 —,— Ostbank f. H. u. G.| 7 123,00 Adler Pil.-Zmt. neue Schant. L. A-E. Ostd. Kleinb.v.95 (100 —,— 9 anth 13.193 109,00G Petersb. Disk. Bank . 10,8 |i. D.1157/25bz konv. u. neue|10 159,50 bz Deutsch. Asphalt 100,10bzG | Ssipk.-Finstw. i Samlandbahn (102 100,75G at.R. n . 13.1926 r do Int. Bank . i. D148 ,50bzG | Admiralsgarten 2 00b e Dt. Eis. Speisw. 1100; '10b¡G S1. Kleinb. 1,TT (103 99,80G „Pac. Pr. rz.1997 T ult, April 149414850 bz | do, Vorz-A. do. Gasglühl. 100;30bzG Solinger Kleinb. (105 101,75G do. Gen. rz.2047 74,50G psülzishe Bank. 101,25bz Alexanderwerk . do. Jutespinn. 100'60bzG | Deutsche Klein- u. S En, Stett. Straßenb. (103 — Dreg. Railr. rz.1946 —,— Hyp.- Bank —,—— Alfeld-Gronau . do. Kabelwerke 100,80bzG | Aach. Kleinbahn) 7 [142,00G Süddtsche. Es 100)' —,—- )ennsylvania 1915 96,00bzG Potéd. Credit-Bank 120,90G All.B.Omn.-G. do. Lin. u.Wachs 101, ‘20b5G Allc «Al inb. Su — 101,80bzG do. von 1904 (100 —— jittsb. B. gar. Pnf. T Preuß. Bodenkredit . 162,25bzG dl Boden-Akt. do. Spiegelglas |: 101'206¿G | Allg Lok.-u.Str.| 8 148,50 bz Ver. Eisb.-B.LII (102) —— S Pacif ofCal. 19, 12 Ge do. Zentral - Bod. 188,75G Glektr.-G. do. Stng. Hubbe 94,10b Alt Sm civA i 92,50G Westd. Eisenbhn. (102) 4 90/25G do. 3. 1955 —,— do. yp.- Akt.-Bk. 124,00bzG o D. Edis.-G.) .7 1229,75bzG do. Steinzeug . 194 70 Badi che L: E 91 — West.Brl. enbbn. (109 4 101,40G Bt. 2,u.S. Fr. 1931 —,— do. Leihh. konv. 113,50bzG do. ult. April| 23 60à29, A ,40bz | do.Ton-uSteinz : Barmen-Elberf.| 5 101,50G j do. do. 13.193 do. Pfandbriefbnk. 145,75bzG | Allg. Häuserbau 1 16 bz do, Waffen S c ie Ref. 1951 o. Wagg 9920646 Be Gelenk: 138,50G N E W114.1989 t Rheinische abg... - 102,50B | Alum.-Ind 50% 24626b)G | do. Wassenverk 94,60bzG Br. N weiter As F S £11. J.-B, 1989 81,30G do Hyp.-Bank — Amen! Lan 205,50 R. W. Dinnend. z raun|chweig e O Ausländische Eisenbahnobligationen. R DKE do. Kredit-Bk. 18%, oli P A Gt Far an | 71 110,90bz Dommißtsch Th / j L : ; n.15 ' - odenfrd. 35,00 bz uan. ommi 94,000 do. Straßen®. ' Albrechtshahn : a e. Os ; a pre Disk «Ges. 128,25 el bzB | A Anh. Kohlenw. 111,00b ¡G Donnersm. Ge Cte 1 g U ere N i s - | Ruff. B. f. ausw. do. U pril e Sa | 11 122/60bzG 1.7 91,906¿G tian ista Meitee 1. Sivañenadn do: ult. April 168 49b do. Vorz.-A. D| ! N 122,50b 4 8 isr. G 8 L 20 et bzG N ; Sächsische Bank 0. DO Ep Thristiani 110014 11.4.10194,50 &ch\. Boden-Kredit [ 1, 10 120,6 (60 do. stfr. v :1.7 199,80 bristiania Strhb.11008 | : f Schaaff, Bank-Ver. . 134/20b Aquarium a b;Ga178, 17661 75bz Galía, G. L teh L 110/10325G do. rd, Nor 138

I Nr —_J—_AWO S-A cen

O

Fobenb. Bt e baB do. redit: 9 T0et.bgB Met. Bewäss 89,70et,bzB ass, -Dbl., Jnt. S N A8 ias 20b¿G Dest.Kr.-Loi.1858 H Pest U-KB.11,[11 : S [E aEh i ‘70 o. Vat. E E Lu Poln. Pf 3000 R. , Ult. April 1000 - Taba! . Gold -Rente Portugiel ies. p a O s do. Ano Ult So Dr SORO E troke aas Eu T m do. mittel, kleine

do. abgest: 78 : N Sn As do, Städt -Vi.8)

‘ do. «1, ogs ut do. De 2106 * IV. Em. 25r Serb; Gold-Pf. . br U. Lr C. Fntat 37 85 1)

o. 34 VI. Em. O bo. ba

s ‘1076’ 25G Ung. Tem.-Bega

5r u. lr ; V do. Bodenkr.- f. ult. April L o Do: t, Nr,

1896 26r U do. Regul. Pf ult. April E B Pf

Y L Sote 10r 44T ( do. Spark-Gnik: ; 5 ei Türk.Tab. cie 2

—

O;

93'60 et.bzG | 9.

do. x 20G do, Sr tDh, A 1912

86;00b Ï do Gr. Casseler . . R / : X Ü Ÿ 1012 21 bad -Altonaer 1 0. Un ) amburger . 2325bsG do V 004 s do. ult. April 92 ‘0b; o. XTII unk. 1912 at 4. PAOEE vie 94/00 et.bzB N u 154 j er do. Vorz.

eidelberger .. 94; 00 et.bzB Hildeh Peine A.

110 4 Po TTTT A Ta 4 i ónigsb. Str 95,10bzG "V 1 dt.19104 | 1.1, 100/10b¿G | Magdeb. Strb. 99;80b ; ‘4:10/100;40 Marienb.- Bndf. E ö ; ‘410/100,40G Medlenburg. kv. 99/20G / ‘17 [100,40bzG | Niederwaldb. Ed ALY: uk. 1916 4 4, 100, 906 Posen. Straßenb z Y ‘17 [101/00bzG Stettiner . 98 ‘0B ¿ SL uf. 1919/4 | 1.1, A edo. ohn pen . 4, 9 rausbg -Yerz 98,20 et.bzB | po: XXII ut 1915/32 1.1.7 |96 00G Süd Cisenb.

27,0O E April N Aatgmedes „VU L Bank-Verein , Zed Schiffahrtsaftien. eile. Bod.-Freditbk

i o Dampfschi 1.1 166,00G Schwarzb. Hyp.-Bank 97 ‘40bzB Deutich- Austral. 118,60G do. Landbank D 99,60G Hamburg-Am. Pa. 115 20bzG Sibir. Hdlsbfk. i. 97,69G do. ult, April T5ù,9à, A 6bz | Südd. Oben red. 79,00G Hambur Rhedere! Ungar. Kredit-Ban —,-- Hansa, Dampf! 1% ) 10bzG Do. ult. April

T E do, ul pril 2,60Gà,50bz Bergnobe, Hamburg .

E Pilsen-Priesen M B ilsen-Priesen ‘ Warsch. Komm.-Bk. . 17 75BV Es Koph. D Lit, C 75, R do. Disk.-Bank .

Ung.-Gal. Verb.-B. 3,

160,00bzB L L

119'80b,G | Vorarlberger 4 | 1.3,9 [—, Neue Stett. D amp: ‘1 (88/'00bG S See

156,2 29G Dux-Bodenba ‘| E as do. ult. April à,50à,40 s | Wellso Be î :

33,60bzG do. ILi,Gld.ô. "V. a Schles. Dampf. Go. 71,00bz agt Wiener AutverEn j

150,00B do. I in 6. E Ver. Elbschiffahrt 108,00 et.bB po: Ra von hs do. Silber-Prior. 97'256 doi ult, April

do. Gold-Prior. . . Le do. Papierfabr. G 142,00bzG do. in Kronen . i Württ. Bank- “Anstalt . s er Celluloid E L (ektra Dresden 984003G : 115 50bzG Dux-Prag Gold-Obl. 79 75G Schiffahrtsobligationen. do, Vereinshank . 152 50G L C iit.I, 175375bzG K Seh Lrbtu. Kr. d do.knvy.X1,XV,XVI1/34 194/30bzG | V.Eisb.-Btr. Vz. 68,75bzG Auiw-Oderb. G | e Hamb.-Am.Pck. rz. 100/4 155.11 99,60bz Bazar Genuß 11001IG L, | do. Lieferung Pr. Ctr.- Bkr. 1890/4 | 1.4, 100,40 G Westd. Eisenb. . B asch.-Oderb Golds9 35,75bz do. Il unfv.11 rz. 100) 4) 2.8 |—,— Bedbrg.Woll- 42G —| do. Liegniß . - do. 1899 1,7 [100,40 Würzb. Straßb. (E es do. CAGE do, IV ufv. 13x. 103/44. 1511 101,90bzG J. P. Bemberg 65,60B È°: Unt. Zürich

t 0E Nordd. Llovd rz.100/44| 1.4.10/100,40bz Bendix Holzb. .

Lad 0 Paus aber E a R S 1A Le 0D g * |BN E H / un L eml erg-Czern. r Pian eir: do. 08 Ia 100/44| 1,4.10/100,40bz Bg.-Märk. / En l. Woll lenw. do Tv e E do. 83, 85, 94 S 1004 | 1.4.10|—,— Obligationeu vou Banken. Bergmann “lek. ogt A

* 1906 unk. 1916/4 | 1.1.7 [100,706 ische Eisenbahnftamm- und . 1907 unk. 10s 1j Le IG O Slammprioritütsatten. Oefi Nordwestbahn - 87'20et.bzG do. 1902 rz.100/4 | 14.10l—— Bank f. deut. Eisenb. (4 Hd N 76h4G Ber Anh. Os, Erdmannid. Sv z es 422%, e „Uet. . Brotfabrik arl Ern © 1894, 1896 . . 429,50 bzG Aussig-Tpl. aba/1 i. e Di 4 L 1 _ . do. v.1903Lt.A 89,75G Donau Dpf. 82 rz. 1004 | 14 Lol Sk F E onevigsbt. 4 1.1.7 194.7 70G he: Cementi.L. EschweilerBgw. do, 1904 unf: 19198 1, e Böhm. Nordb. 6 : N A j do. 9 (Gib) 5.11|—,— | 86 r3.100/4 | 1.4.10|—,— Landbk. uk.10/15 13.1 103/43 versch. [101,10bzG | do. Zichorienf. Dg eve] T 1D 5 t n S | i As B 191 i.Dil | L1 © do. do, v.19083| 1.5.11|—,— Bt f orient.Eisb. uk. 17144! 1.1.7 199,40G do Életir-W. Joh Fab. Bleift , Le ï E 7, «V, P l — ; do 1906/34 1.1.7 (95230G Gzak, «Age P-A 5 [Rdj4 | 1.7 s102,00G do. e de fon, S2 : L do. do. neue Jas. V-A a9 raz-Köfla {i D. L do. v.1 t S s ho. Gub. Hutf. alkenstz Gar 3 |94;10 «Oderb| 4 | — 4 [LLT7=-,— ‘ 86,20 s Pfandbriefeu. Schuldverschreibungen 49 G Kaschau-ODder 5 i D.4 (1105506 Oeft Ung. Stb. e bzB Dividende [| vorl. | leyte | Lo. Bel -Kmpt. ein “T eatoie

\ch.|87,10G Kronst-Harom. 0. 84, 00G Kaiserhof 98,60bzG Deutscher Hypothekenbanken. ; L Lemb-Czernow|6 Lp do. 1885 ae E 17 71 Industrieaktieu. B Jute V.-A. ln f Portl.

j al T (i 80,30bzB Bavyr- Hdlsb. IVunt114'\ 11.7 1—,— h do. 08 80b G Oest. Nordwstb| 5i i.Rd(4 | 17 —— do. Erg inzungfneh do, Lucktenw. W.

| do. V u, VI unk: 124 A C Í do, veri. B R d do. ult. April 5Lli. D.14 | 1. 11—— do. : R on Sal: Hiesige Brauereien. do. Masch. „Bau lensbg.Schiffb 380, R T A D -B. “t LA 96/206 B : ‘1414 L 99 e E T Tit Aoril T do. ¿L 99 50B Banca Gen. Rom. Dividende [vorl|keht| Bf. [Z-T] D Dae L | 2 bi e erliee do. unverloshar 34| 1.4.10 96,006 0. versch. 101,00b G Oe.-U. St i. Fr. 6,6|i.Rd14 | 1.7 149,2 925 b Raab-Oedenb. Gld.83 76 -00bzG Br L E RE n E: Berlin Unionsb. L 10 S d Sped; „Ver. 169 )75bzB raustdt. Zucker

107.00G Bert Hyp, E abo. 3 8 vers. E 20 i ATINE Do | 1.1 1118, 40b; # | Reichnb. ard, Ad ) Barmer Bankverein 129,50bzG Soc rh, Le Heute ; do. do. V.-A. 160 e reund Masch. fd Wia dad j verd. B do. Komm.-Q. ul. 194 | 117 S E E S S 9,10à, 204118 ,8 Südöst. B. (Lomb 59, 80b¿G do. Kreditbank . — — Bo mo Brau, do. as u.Bau 139, R riedrihshütte . y versch.185,50G PrH.-V.-Zt. XIV-XV 4 | 1.4.10/99,50G do. ult. April 5 11 (i U L ? s, 0bz | "do. do, neue 59,70bzG Bayer. Bk. f.Hand.u.J. 104,75G Bolle eWeißb, „abg Bernbrg.Masch. 103 25 riedrihs\egen . 96 '60bz ; z| versch.{102,40B do, do. 34| versh.194,50G Raah -Ocdenb.| 1 |i. D,/4 S Töbz H Va L DOU c ROOL 103 „00bz Baver, Land. Friedrichshain - Berth. Messing 183.00bzG rister u. R. abg. :11186,00G | 1565,50bzG Gebhardt ain . 83,50et.bzB | Froebeln Zuerf.

97 ‘00B 269,00bzG 189,60bz 165, ,00bzG 165,30bzG 111,90bzG 255,75bz

'

320 ) 10bzG 126,50G 273/:00bzG 198:00B 100,75G 134,00G 126,00bzB 121,00b 112; ,00 pes 00bz 92 70bì

¿92 Toet. i ,90à 25 00b G' 2 131 00B 8 271,00 bz G! 138; 75bIG S s 112,75bzG Z 5 34, 75b G Z 96,000 115,50G

225, ,00B 253,00bzG 1%, 2bz 29,10G 67,50bzG 99; ,50W 100, 25G 242,50bzG 197, 95 114; 80bz 113 00bjG 85,40 bz

113,75B 117,75bz 184,70b 96 00b 111,00bzG 124 ZaTos

N 330,50bzG 85,50G 111,75b 127,50 204,50G 5 1205,00bz 468,00G 11425G e 90,50bzG 118,75bzG 62,5

neue| — 159; 40b G Atenba. Bergb. 116, 80 Arnsdorf. Pap 123/50B Aschaffenb. DaR 1217,00bzG Bad. Anil.Soda 177,00C Baer und Stein —_— Bale, Teering 164,00bz B. f. Bab. U. Ind. 4, BanningMash. Barcelona Elekt.

145 5, 50bz Bark, Lagerh. . 104/60bzG | Basalt, Akt.-Ges. 91,75bz Eisgieß. V [bert 4136.00bz Bg. Berl. N. i. L. fr.Z.4pSt.[158,00G Eisenh. E A 135,75à 26bz | do. Kais. Wilh. 2 114 |1,10157,75G Eisenwerk Kraft l—,— do.f.Mittelw.i. 3. —,— do.L.Meyerj.Co

—,— Bauland Seestr.| — - 3.1120,00bzG Elberf. Farbenf. Bauv. Weißens. i, 1345G L

—_— ——A O

I

prt J fert fri N bé I

m D

= D [T4

L 178,00bz @ronve. Rudolfsbahn

—— Of, Lokalb. Gold- vld-Pr 71,30 et.bzG do. Sculdsch. .

Uo

—_

R P Co Pm mbe!

i i i i R in bk pam pre peerek pern . e ‘eie - . . O-S ®

J L [uy Ser | L TE wn R aar R —_-_ e OS | Sat] |

pi 2 o le

o

Rer pre p

L“

a)

o

-

ut C Jock enk 2] pee

—_ D dD

_—

O0

Er Ba E pa D

O0 9 jm N 00ck

Do O L L j a H H H Q pri Pk frei C O funk pern Perm Pk Prm jem þrmdk:

H 1A O Q C H H jf H jf P H Hl M H H H M D H M H V H H Hck H M A É —_———

d,

P: S E S S s

do j f H r Or 1044 A M V jt S

_——- ————————— ==—====_===={

T2 R, 2 g O Do ANIINNAR N RAE

e Lo T E Aas E E E

[e

mt pri CIT frei fer emei formen Per jer,

174,50 et.bzG | Kyffhäuserhütte 11325B Lahmeyer u. Co. 388 00bz Lapp, Tiefbohrg. 74,75bzG Lauchhammer 1 4 178, 25a Laurahütte . . .|1 .10/125,00

; 172, 50G LederEycku.Str.

00ck

wr

A ez

| | oos |—+| 5;

| | R R S O

A

- e

do. ult. April

1

1 104,00bzG Leipzig. Gummi 7 1194 50bzG do. Werk eus 7 190,00G Leonhard, B Leopoldgrube . E: 1 199,00 Us x vecuitte 1 181 75 St.- r. 1 |53,50bzG guf. - -Josefsthal 7 1185,00bzG | LingelSchuhfbr. 7 |[118,00bzB Ldw.Löwe u. Co. 1 1155,75bz Lothr. Zement . 7 1268,50bzB do.Eis.dopp.ab. 7 |178,70bz do. St.-Pr. 7 183,30 bz Luckau u.Steffen 7 1128,50bz Luther Masch. . 1 1130,25b hzG übecker Masch. 1 1137,30 Lüneburger

1 [154,80bzG | Märk.Westf.Ba. .1 1164,50b Madb.AlUg. Gas 4 142,75B do. Baubank. . L 9 ¡6 7 4 4 5 7 7 1 2 r

1 81 8

L E Tee

A: de Omi D . § G T - E ET pi

pen fred

. P

7

C0 C5 H H 1 H S A O _ 5 2S| |aAlol] I ]mao] |

e Dn Co P A Co P R U R R T

w-— m m m m A R A K Es @

OoOOmMmoP

ti —n A Ee e

R n Ao

S R Bob m b L I pu L0H RRRRRBNABRBRR urs Lr A 1 — —

U i bi d Q tw

Io [i n t

pi t=

| [25] SocSFe| | 1E] 15] gBeBS| BrSP| Lo | | Sgr |

J

E O BS.

S E eas C SE [e CŒUO —_ œts]| || Fr

—.

e

— [uy —_

ler ult. April do. ult. Apri o. ITI 1891 , 1902 unkv. 15 ult. Apri * 1905 unkv. 7 . St.-R. 1-252 do. P ult. uy o. Präm.- do. do. 1866 do. 5. Stiegliß . do. Boden- Kred. E we “ do. 1886 e -R. 1904 do. St.- g 1906 gu Schweiz. idgen do. Eil -R, 1890 Siline am. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. T: mitt. aba. fl. a bg. L ult. April a 4 A

do. Bagd.E.-A Ds Konsol. 1260 do. unif. 1903, 06

C5 I P T O Dr -— —_— =| wes A O N

S

ne

_—_- pk

M Do Lo

—_ — m emen jm rei mend pre pem Pren prak jen pre quf

es E

c

e

169; 25h; do. Bergwer®t . 138,00 do. do. St.-P. 172,75G do. Mühlen 332,00G Malmedie u.Co. 135,00G Mannesmannr. 99.00G Marie, kons.Bw. 115,60bzG | Marienh.-Kokn. 159,75bzG Maschin. Baum 102,00bzG do. Breuer. 97,75G do. Budau. 193 ,75bzG do. Kappel . 970/,50bzG M\ch{. u.Arm.St 170 hs MafssenerBergb. .1 1181,40b B Mech. Web.Lind. à81,95280,80bz | do. do. Sorau|l c 00G do. do. PUan r S188 ‘10bz Mechernich Bw r Meggen. Wlzw. 1A Mend. u. Schw 17 Mercur, Wollw. LE MilowicerE*fen 41 Mix und Gencst 4A Mühle Rüning. 1.7 Mülh. Bergwerk 11 ller, Gummi 1.1 Dies Be 1 Kähma[ch. @ 1.1 156, Nauh. ä uref. P r. (i. 11 [10 NeptunSchif\w. 17:19 AC 1,1 11 11 L 14 L M, 1,4

1 1 1 1 1 1 1 1 1 4 1 1 1 Ï 1 1 1; L 1 1 1 1 1 L 1 1 1 1 1 1 1 1 1

E

p E S

E F E E

—

ooo s P l H

A

mNRAADOOIIA 4 wr

wos oen

_—— Dt2 [ey 092

E wm O r) 0 G

4 E versch.|99,80bzG . Pfdb.-B. Reichbg.-Pard. wv Rd * do. Ser. E w. cini o. I IŸ yf.1 V 100,10bzG Pr. LX vers{ch.|99,50bzG | Salzb. E.u.Tr. dli. D.(4 | 1.1 |82,00G s S ärk. Elberfeld I Berzel. Bergw 143006 B. —— o. VIL,VIII uk. 184 | versch. 101/00G do.XXu XXT uf1910/4 | versch.|99,50bzG Sdóst.(Lb.) i.F.| 0 [i. D.14 | 1,1 120,30B Gr. Russische Eisenb. 84,00et.bzB do. L' ut. 16/3) LLT |—— do. XXITI unk, 1912/4 | 1.1.7 1100,25bzG do. ult. E G 20,90à, 10à20bz | Jwang.-Dombrowo . “55 e do. K.-Obl. L uf 1 18/4 | 1.1.7 [102,00G do. 100100,00bzB Szatm.-N Al 9 si. D.4 | 1.1 |,— ursk-Chark.-A. 1888 Brschw. Hann. X v do. i 100,10bzG | Vr. Arad, u.Ga. 5 li. D.j4 | 1.1 [102,50bz do. do, 1889 78/40bzG XVIIÍ4 100,00G do. i 101/00bzG | do. _Pr.-A.| 6 e 1.71 Moskau-Jar. Arch. 95,25bz do. XX1,XX1L uk.11/4 | 1,4.10/100,00bzG do. ) 4, 90bzG gy 3f-Kiew . .| 5 F O A Moskfau-Kursk O èo, XXTIT uf. 15/4 | 1.1.7 1100,75 do. 1. ‘ E \{.- Wien.| 0 4 [12011000064 Moskau-Smolensk . 10|--,— bo. XXIY uf. 184 | 14. 101,25G do. XVIL, XVIII 34 494/30b,G | Paris Bien, * | 1002100 ,50&100bz | Nifolai-Obligationen 10/98,75G do. X u .34| 1.4.10/95,50G do. XX1V unk. 191284 L417 OOOe do. lt T 0 li. D.f31#pSl—,— do. do. klei 0- do. IT- 1X X11. V do. Kleinb. -Obl. L D, N E Ae / Orel-Griasy (chNS0T Me XIX 34| versch./93,76bzG | do. 17 [9l tAußerdem 15R. Pav. * Außerdem 94R. Pap, | do, dg, 189 15,11 88/80bz G do. XX uf. 1910/34] 1.4.10/93,75bzG do. s, Ob. ITuf.10/4 | 1.4. t.Ob.i.DU.| 6 li. Rd14 | 1.711122 Süd- „West ahn . L 88 ‘00b;G DORs Hypoth.-Verein C do. VI u. VIT Kuh 17/4 | 1,1. L Fal 4 Äpril 112,50à, t 25bz Transkagukasische ‘br 180 Ju do. Bij LLT do. do. (4. Can.Pac.i.Dll.\ 7 1 7 14 | 17177 bObz do. 1, L