Sl. Bdkrd -Bk_T-V\4 | versch. R Deutsche Eisenbahnobligationen. Warschau-Wiener 10x do. do. T-TV|34| versch.193,00 A do. Do OD Schwzb. Hyp. TI—V [4 | versch.|100,00bzG Braunschweigische do. D Er vo. VI unk. 1912/4 | 1.1.7 [100,30bzG Landeseisenbahn T/34 do. do. TX
e T M L | e ette B N R h
E unk. R LLT 94,60G Brölth. Eisenb. 1890/44| 1.4. e bo, 1898
Südd. Bodkrd. h.S. 43/4 do. 1900/4 S
2 ERUe eia t : üdckaufGelsen.!|
190 60a189 768190 bz anau Bo 15
| 1151,19bzG enningerReifb _151,49à,10bz ercules Cassel. 100,25G essishe Cassel. 42,590G öcherlbräu .. —,— olsten 106,80b ugger Posen . 1127,50 senbeck u. Ko. 120,00bz ielerSchloßbr. 160,00 et.bzB | Klosterb.Röderh 162,90b König Br. Beek 129,50 Kunterstein . . .| 179,50bzB Leipzig. Riebeck 142,60bzG | Lindenbr, Unna 158,00bzG |LPindener 147,00bzG \| Löwenb, Dortm. 126,00G Merzig Brauer. —,— Müser, Langeud. .1125,00bz Oberschlesische . 107,00bzG Oppelner . .. .| 168,80bzG aulsh. Spitta 126,75B cichelbräu . . .[10 162,80bzG | Roß & Co... 100,60bz Rojt. M, u. Ohl.(11 117,00 et bzG | Schlegel Boch. ./104 123206bzG |Schöfferhof. . 8 125,00b Schwabenbräu..|10 264,00 Sinner 16 145,50bz y. Tuchersche . 14 99,80bzG Ver. Werder ab.| 0 120,00bzG Ver. Artern . .| 64 ( E Wicküler Küpper|10 136,00G Cont. El. Nrnb.| 0 119,50bzG | Wiesbad. Kronb| 8 51,00G do. Vorz.-A.| 4 106,00bzB (Cont. Wasserw.| 74 121,90bzG i Cottbus. Masch.| 6 | 30Gà122 et.bz | Aachen.Spinner;12 u aa Cróllw. Papierf.|14 |1 109,80G Accumul. - Fabr. 124 202,75bzG | Delmenh. Linol. 22 11325G A.-F. Boese u.K, M Dessauer Gas .| 84 118,50bzG Vorz.-Akt.| 0 ObO Dit\ch.Atl.Teleg.| 7 | 118,906zB ofmannWagg.|35 t A.-G.f.Anilinfb.|22 286,00bzG Dt.LuxBgw.alte|10 [10 7 1167,00bzG ohenlohe-Wke.| 9 li. L „GODzG 1203,25b4 A.G. Bauausf. E do. ult. April| 166,25à66 5à 10à67,4à2| do. ult. April 185,50à,75bz 03,75a208,50bz | A.G. \.Bürst.-J.| 1776G | do. neue| —|-—[4 [1.1 [163,25bzG S |Hotelbetr - Ge/.|1 4 1 goaS 75,25bz Dt.-Nied.Telegr| 6) :1 [108,00e.bBS | do. Vorz.-A.| 104.00bzB 77,25G Dti.-Oest.Bw.|11 [11 [4 | 1.1 [180,50G ba Disch . .| 96,256
Are Mae D, Ausländische Kommunal-Anleihen. « Futt.dvp.-Kr.-B.S-À f o. Prop.-Anl. R ¿ en, Mer. 1897 TBAL fans 0. 0. L Griechishe Mon. L j Bozen, 1058 tonv. 12 |97,00G Gottl, Grdkrd.Pr.-Pf. 1/35 do, 500Fr. 1 «A, do. fleine 97,25bzG Ds, au ase 34 do, 81-84 do. 1895 96,70bzG do. II, IV 13. 110/34 5000, 2500 „ | L, 1,7 149,75G do. kleine 96,70bzG do. L V s 14 do. 500 1.7 149,75G do. 1898 96,70bzG do. E V Ace)| do. Pir.-Lar. 90 do. kleine 96,70bzG do. X,XTluf.13/14/4 10000 4890G _ | Budapester 1896 —— ._XTI uf, 1915/4 do. 48,90G B.Aires 88 1000L ex do. 48,90G 500£ 93 80G do. : do. 100£ 94,10G do. XŸ1I, XVTa uf.19/4 39,00bzG Î 90L£ 94,10b do. V, E 1/94 N 39/00bzG 1891 103,600,G | do. XT uk. 1913/34 39,00bzG 0: kleine 103 60bzG | Hamb.Hyp.S.141-3404 E 'GObG do. ult, April D, S Qu B 5,60bz ani o. S. uk. 9260b,G | Foristiania 1203 do. S. 471-540 uk 16/4 95,60bzG Genua 150Lire-L. do. &.541-580 uk.18/4 95,60 bz Gotbenb. 90S. À do. S. 1-190 301-310 35 88,90 b do. 1906 unkv. 17 do. S.311-350 uk.13/34 104,20 Helsingfors 1900 Hann. Bdk. LIT/VII1\4 do. 1902 d
¿L Brüxer Kohlnw.|19 2 l Be 510 a
L Deutsche Ueberseebank
T
A H Diskonto-Kommandit A do. ult. April T |—,— Dresdner Bank. 7 185,50bz do. ult. April 4 Dresdner Bank-Ver. 1
1
A .
AAZAAAAAA —_ — L)
Buder. Eis. A-C!| 8 |— 1 1110,50 et.bzG 9 e Maschfbr./26 |26 Em.Busch,opt.J|15 4 1225,00bzG amb. Elektr.W
Busch Waggonf.| 8 .101163,50bz Nr. 501-18000! 8 Bußkeu. K.Met.| 64 1 198,00bzG do. do. neue| — Calmon, Asbest| 6 .1 198,50bzG A . f. Grdb.
_— [ T4)
“Q a O
e ce
1 1 1 1 4 4 4 4
E E H
085/50bzG | Dr.Kr.-A.f.I.u.H.i.E. 0185,40bzG * Duisburg-Ruhrort . . 0185,40 bzG Elberfelder Bank-Ver.
Carlshütte Altw| 7 7 1118,00bz d.Bellealliance Carol. Braunk. 28 1 1413,50bzG annov. Bau . Carton. Loschw.|19 .7 1317,00bzG do. Immobilien do. 1601—2600| 9 .7 1171,99bz do. Masch.Egest. do.Masch.u.Fas.|i. L. o. Db. fr. Z./94,50G Harp, Gum. Cassel.Federsthl.|12 .1 1190,50G arkort Brücfb. Gharlottenbite 14 316,00bz do. St.-Pr.
HeELARP
mom DO O LD E
— bD
A Mp4 Ad
Do. tr 0/24) 1.4. e do. do. 1897
do Doe D: Crefelder Eisenb.-Ges.|34 do. do, 1898
Wstd. Bdkrd. L, II, V Halberst.-Blkba. 82 ko. 3x : garßtoe-Selo U do. VI uf. 1910/4 do. do. 1895,1903, 06/34 R a
do. VILuk. 1913/4 in 0E Anat. Eisb. 10200 4
Do, Tg N do.
Non
S A
7 |—— Et N Ge
ener Bankverein . .10/102,60G - | Effener Kred.-Anstalt 10 102,60bzG Goth. Grundkr.-Bank
[e] o Err D
oer — — G w-
mg min Do D H r m,
30005
O5 P-
remmen-Neurupp.- : do. 2040 4 do. X uf.1918 ; Wittstocker uky.1910/3è| 1,4, i N do. do. 408 4 Bo: E L Lausiter Eisenb.-Ges./4 | 1.1. M do. TErgänzungsn. Bo IV 31| 14 Lübec-Büchen gar. .|34| 1.1,7 19 do. do. 408 4 * do BELTO Mel. Fr.-W. Eis. 07/4 | 1.1. Egypt. (Keneh-A}s,) . N N Nordh. - Wernigerode i Gotthardbahn_ 1894 Reinickend.-Liebenwld 44 M Jtal. Eisenb.-O. gar. Zschipkau - Finsterwld.[34| 1.4. do, Mittelm.-O. Deutsche Eisenbahnstamnt- und É givorno Prioritätsaktien. N Macedon. Tine
M do. Dividende |vorl|leyt.| Zf| Z.-T.] L . Eisenb. 1886 Aachen - Mastr. 0 as 91,606 Deutsche Klein- u. Straßenbahnoblig. [F Prins G tat i Ra. do. Genuß. 0 |— {3p . Dt. Klb. (102 76,25 D do. do. IT, Rg. Braunschw Ldei!| 6t|— 127,25G As u Strb: 100) /44| vers. 100,50 et.bzG Erd. Eisenb. gar.1, lf Brölthal .…. .| 4 \— 4 Ee. do. do. 103)4 | 1.1.7 [101,00B Schweiz, Zentr. 1880 Crefelder L 6 — | 119,50bzG | Bad.Lok.-Eisenb. (100)/44| 1.1.7 |—,— j Süil. N utin-Lübed . A L. -Chrl.Strßb.(100 17 [101,8 0. y H grantie Güterb. | 61,50G BOLNO Ps 102 L E 2 Süd-Ital. A R E Meining. Hyp. -Bank Boch.-Gels.-Str. (103 ‘1.7 [102,60B N Wilh.-Luxemb. IX R E Mitteld. Bodenkred. . E Coblenzer Stra enb. N 4 Aa 196.00G L. u. I (103 4.10/101,80G : l . Apri
, j 153,00bzB 141,00bz
; 190.2004
190 00à189,90bz 195,00bz 175,00bzG 77,10bz 20,00bzG 150,50bzG 206,75bz
[uy
eo lad] Eee
ErRPPRRARARRRRARA
oOOOOOooIOIES
2 I S
do. Privatbank
10 y O Fannoves Hvp.-Bank Charlottenhütte [10 113,50bzG | do. Brgw. do.
Chem. F.Bucau|12 183,00bzG | Hary. Brgb.-G. do. do. St.-Pr./12 183,50G do. ult. April do. Griesh. El.|14 235,50 et.bzG | do. 00 84,00B do. Grünau . „10 149,00bzG artm.Maschfb. 55,00B do. v. Heyden|10 161,596 artung Gußst. do. Hönningen|10 146,75G arzerW. Au.B 1 do. Milch . . 15 227,50 bz asper Eisenw. 7,25bz do. Oranb.St-P|13 150,75bz edwiashütte . ( 118,00G do. Weiler . . (10 141,00bzB eilmannImm.!| 0 | 120,00G 172,75G do. Werke Alb.|32 406,00 bz ein, Lehmann\11 |— [4 |1. S 7300b5G | do. do. Bvf| 0 67,20bzG |Heinrichéhalt… ./10- -— 4 | 11 [162/00 178,00G Chemn. Werkzg.| 6 7,00G emmoor P.-3./10 | — (4 |1.1 131,25 et.bzG Cóln. Bergw. .|30 424,00bzG erbrand Wag.|15 15 |4 |1.10/190,00bzG do. Gas- u. 6 103,00bzG ermannmühl. | 7 | 8 (4 |1.1 [111,006 Cóln-Müsen . .| 9 109,00bz iberniaBergw.| | 4 271,00b Nr. 1——76200|14 | — 4 | 1.1 |—,— 185,500 ildebrandMhl.|10 [1344 |1.7 [167,50G 155,80 et.bzB | Hilgers Verziuk./12 |— 4 |1. 148, 50G 391,00bz ilpertMaschin.| 4 |— |4 (1.1 |65,00bzSG 58,25bz irschberg,Leder|10 | — | 1 [151,75G R ochd.V-Akt.kv.| 6 | 1123,80bzG öchster Farbw./30 | .10/96,10bzG öh, Ei!.u.St.'18 | 204,25G | Hôxter- Godelh.| 0 | 212,00bz do. Vorz.-Aft.| 6 | 172,50bzG Bona Stärkef.[10 |
ZS| |oSal lll
Z 102,50B nnopee Qa
—— ildesheimer Bank .
.10/96,70G Immob. Verkehrsbank
7 72/106 Mle Bat
L A E S Ai ¡
7 |65/20b¿G E S (20b3 Leipziger Kred, - Anst.
4 78,00bz ib, Somitii-Bank kv.
3
e
É
P
——_I—J D
Ha 0e Porn | 00° do
do. 100 Lv. do. 20 Lv. do. ult. April do.
Italien. R. kv. gr. do. [eine do. ult. April
Hmmm E Fi frei Pri fd Peri fri bri puri lere pri puri brrdá burk brrrk bri brt
O es Co E T E S S
T —
Q-n mm a
w =Í e
Lc) t —
© | Er P
dD
ck F pas D N S S
e S —_ACOANIANOAINININIA-A DD [e S ves
1 1 1 1 J 1 1 1 1 1 T 1 1 1 1 1 1 1 1 1 1 1 1
4 4 1 4 1 1 1 1 1 1
i —J] S _———— 1 —_—— ONINDOUA
Cs C0 M © |
104,20G "TX, X unk. 1913/4 — g M unt 1918 et l \ unk. S ©* 1809 Bene: * XY unf. 19194 101,80B ILIR 91,75G L R 8
ZIOsIO2 0s | po 1988 aas N A ERL Lissaboner86T,IT 80,00bzG do. Komm.-Dbl.
i LeipzHyp.B.S.F VIIl 4
P do. TX unf, 1910/4
22,10bz do. XI „unk. 1914/4
do. Serie L, VII 34
do. X unk. 1913/34
Meckl. Hyp.-P.T rz. 125/43
d do. 4
unkdb. 1910/4
. 1912/4
19134
TT2DDA * 1916
77/25bzG j i
6 1919
A j n do. 1918 101,00B do. alte konv. 11,
—,—- Mtl.-Str. Hvp.Psdbr.
—,— Dn L: 9 1.4,
dD
1,1
1 4 4
des tba pa D Et S T
m 00 O R O
O wes
pá pr
E Märkische Bank E M S 7 —_—— 0. rivat-Ban 101,90G Mecklenb. Bank 40 % —— do. Hyp.- u. W.-Bank
— pk
S
ama HAAI
7
Las
s 7 194,75G Luxemburger Bank . A; E, 1.4.
1 P 14,1 1,5,1
. D
* . . . ® [ck| wes *
43,06bz Concord. Bergb. 22 226,00 et.bzB | Concord. chem./13 124 9bzB Concord. Spin. |10 1 B Conso!. Schalke 28
do. 408 y do. 1904 4200 do. 2100 „ Norw. Anl. 1894 1888 Si Gb Id0d f „Wo . 200fl
do, : do. ult. Aptil do. Kronen-R. . do. kv. Rente Do Do A do. Silb. 1000 fl. do. do. 100fl. do. Pap.- Rente. do. 1860 er Lose do. 1864 er Lose SaoPauloEis.G. doG.-A.08rz.19,I| © Port. unif. ITT 02 do. ult. April do. T Spec. Rumänien 1903 do. 1889 4000 4 do. 800 I do. 400 u 90 4050, 2025 „ do. 810 u do. 405 "u 91 4050, 2025 „ do. 810 "n
103,00 do. fleine O Mailänd.45Lir-L. N do. 10 Lire-Lose L Mosk. &.25,27,28 —— ibe A do. 53 "i E do. S. 30 — 33 99,90bz ukv. 13 5000Rbl. e do. 1000-100 ' o. S. / 96,00B 38/39 5000Rb1. E do. 1000-100 „ E SofiaStadt uk.16 i Qrecholmen 1880
158,25 et.bzB | 9° Fleine
e do. 1885 0776biG Do! O 40 ba Venet.30Lire-Lose 61,40bz Dn m s j; A do.JIny.-Anl.ufk. 4112066 | do. Stadt 1838 1.1.7 |97,00bzG Me v igii 90,90 bzB Sri E do: IX unk. b. 1914 E Verschiedene ausländische Fonds. ph Sre N s 93,70bz Budapest. Sparf 15.1 Fro | do. XIIunf.b.1918 ‘ ry U g. al. . E , 7 V, e 4 4 Där Ldm.-B. IV R do. XIV unf. b.1919
SLaA do: Do 89,7 Die, A do. X unkv, 1913 89,70bz Don.-Reg.100fl-L 131,50bzG Mitild Ste §1915
90 25ct.bzG Finnl.Hyp.-V.-A. au A Doi T d o. Grundr.-B. T1 E do. do. TT ' National-Hvpoth.-Kr.
s o, D. —— —— d oll, Kom.-Kr.-L. S9-70Le Sal Hyp. 1899 ——
95;10bz ee Stett.
E Jütl.Bdk.-Pf. gar, 89,90bz Jütl. Kred.-V. Y do. kom 3 M Nordd. Grdkr. ÎT-V , do E 4
co | ck
arr R P A ck
CoDD a a H H | A O
1
do
An
Ti E p H I C TSckck
Uo o Du wr
— —.
Err
R m
alberst-Blankb
Ae bnigsb- Granz ifkauische Eisenbahnbonds | Mittelrheinisd A ‘ónigsh- Cranz do. do. (105 4:10|— — h Amerikanische enbahnbonds ittelrheinische. . 100,006 | Siegnik-Raw. Z 10126G | Crefeld. Strßb, (103)/44/ 1.1.7 [102,60G [F in Dollars 9 Mülheim a. d. Ruhr 100;,00G do, do, B 87,10G do. unk. 14 (103)44| 1.1.7 [102,50bzG 7 ? Nat.-Bank f. Deutsch. 100,10G Lübeck-Büchen „ 180,25bz Danz. Elekt.Str.(103)/4 | 1.1.7 [99,00G E Calif -Or. r3.1918/5 | 11.7 |—— do. ult, April 100;10G do. ult. April 180,75à,50ba | Dtsch. Eisbt. IL (102 ‘4:10/99/50B N Ctr.P.LRef. 13.1949 ‘2,8 |[98/25bz Niederdeutsche Bank. 100 40b4¿G [do a, „Neue E bo, dor L UO2 :4.10/94,00G D do do. 13.192934] 1.6.12 |—,— Nordd. Grundkredit . 100/80bzG | MedlFriedr.-W 104,00bz | Düsseld.-Duisb. (103 96,75G Î (hic. Burlg, r3.1927 6.11 |—— do. Kreditanstalt .| 7 101/25 Niederlausitzer . 52,00 bz B Elefktr.Hochbahn (105 —,— j do. RockIsl.rz,.1934 4,10 |92,60G Oberlausitzer Bank . 96.00G Nordh.-Wern.A 87,50bzB do. O7 rz.105bz. (101 100,50G v.1911abà105 fdb. Oesterreich. Kredit . . 94/00bzG | Paulinen-Neur. S do. unk, 1923 (100 100,20bzG Golorad.South1935/4x| 1.5.11 |99,25G do. ult, April
4 rignißer . . - - do. 105 .10/94,00bzG Denv. RioG.rz.1936 17 |—,— do. Länderbank 106,60G eini. - Lieben- L Gr. Berl. Strßb. (100 4.10}99,50bz E Jllinois Ctr. r3.1952 4. do. ult. April 106,69G walde Lit. A 95,75G Gr. Cass. Strßb. (105 —— N do.St.Louis r3.1951/34| 1.1. . | Oldenb.Spar-u.Leihb 97,25G Rint.-Stadth. À E Gr.Lpz.Stb.1, IT (100 101,10G E do. Louisv. r3.1953/34| 1,1. Osnabrüer Bank 97,25G do. Lit.B| f A Magdb.Strßb.kv(103)/4 101,60G gLongJsl.Rlr.r3.1949 j Ostbank f. H. u. G.\ 7 |,
; ant. L. 108,00bzG | Ostd.Kleinb.v.95 (100)|34| 1.1.7 [=,— N Manitoba 13.1933/44| 1.1. Petersb. Disk.-Bantk 10,8 i. .100,40bzG Zschipk. - Finstw. 271,75 Samlandbahn _ (102 t .4.10/100,75G E Nat.R.ofM. rz.1926/44
ramm s b PP | wes F EES
Lo D
— ©
I Er
|
1A
I
| wf
t
B
O C5 C5 F H H 07 Des
dO
l—,— A.-G. Mont.-J. —,— A.-G.Pappenfb. —,— AG f Verkehrsw 135,50bz AdlerFahrrädw. 123,25bzG Adler Pil.-Zmt. 157,00bzG konv. u. neue S do. Int. Bank ./10 (i. D.1149,70bzG Admiral sgarten 103,00G ult. April 149à,75,à,50bz | do. Vorz.-A.
K
S o ent J (O) QZ
- ck ck . . De D S: .
180,50B Dt.-Ueber\.Elekt| 94/i.D]4 | 1.1 1155,90bzG 0170,50bzG 313,00bz do. ult. April 55,80A,90à,75à,90bz | Hüstener Gew.| 7 157,80bzG , do. neue 146,00et. bzG | Hüttenh.Spinn.| 1 18325 159,50 bz Deutsch. Asphalt 130,75bzG | Humboldt M. .| 7 1124,806zG 68,50 bz Dt. Cis. Speisw. 182,00bzG do. Mühle] 146,00G 80,00 bzG do. Gasglühl.|22 573,00bzG Flse, Bergbau .|20 |2: 378,T5bz 69,75b do. Jutespinn. 237,50 et.bzG | Int.Baug.St.P|12 |
98,758 do. Kabelwerke 98,50G G.Jaenschu.Co.| 0 |
owaldtswerke .|
O
5 —,— . u j; 39 do. 1.7.04 „ p 32,00bz 1404 "
—— O9. ¿ 97'90B Mein, Hvp.-Psdbr. I,
S L 1 f C5 O5 Hr E H H r S cll S E Err A P
d
1 M
gr
-
L
O “O N
pri pruch pr: d,
p B
[25]
R
t @ @
D — _—— s
p; t i —————— t
N lad
100M NT
09
e Lac] e — (e
“A 25
wor Po CoRPRPRRPRAPROARck A
Schant. L. A-E. 100,40bzC Schl. Kleinb. T,TT (103 [{.199,80G Î N. Pac. Pr. xz3.1997 1 do. 100 50biG Solinger Kleinb. (105 41 .4.10/101,50G do. Gen. rz.2047 74,i5bz Pfälzische Bank... 101,40bz Alexanderwerk . 100 70bzG | Deutsche Klein- u. Straftenbahnaktieu. | Stett. Straßenb. (103)/4 | 1.1.7 —-— Oreg. Railr, rz.1946 6.12 |—,— do. Hyp.- Bank —,— Alfeld-Gronau. i Jaeni O | C 100/'80bzG | Aach. Kleinbahn, 7 | 7 |4 | 1.1 142,00G Süddtsche. Eisb. (100)|34| 1.4.10|—,— Pennsylvania 1915 6.12 196,00G Potsd. Credit-Bank . 121,00bzG | AU.B.Omn.-G. .1 1123,26bzG | do. Lin. u.Wachs 148,80 bz Jeserich Asph.Vz| 5 [10 101/20bzG Allg ‘Dt.Kleinb.| 54 1 ,102,00bzB do. von 1904 (100)/34| 1,4.10|[—,— M Pittsh. B. gar. Pnf. 4,10 |—,— Preuß. Bodenkredit . 163,50bzG Allg. Boden-Aft. . Dh. fr. 3.1119,75 do. Spiegelglas 316,50bzB Jeïsenit Kaliw.| 8 | 10120bzG | Allg.Lok.-u.Str. 1[147,256zG | Ver.Eisb.-B.1,Tl (102 '4 S.Pacif.of Cal. rz 12 4.10 |—,— do. Boy Att-B 196,00bzB do. Elektr.-G. do. Stng. Hubbe 12 00bz Fahla, Porzell. 25
[S dD
m m S1
R E
3 81,756 117,20bzG 191,00G 315,00bzS 143,00bzSG 86,25bzSG 4 1246 80bzG 34 50G
Ï L
E wes E R 1j 1 1E 1E 1E 1e 1 1E VP HPck D V M
S
O es
+ O
Ee “— Iw bad fend O
: 92,506 testd. Eisenbhn. (102)'4 | 1.1.7 190,25G do. ra. 4A do. Hyp.- Akt.-Bk. 124/50bzG | (v. D. Edis.-G.)|14 229,70bz do. Steinzeug - 222,00bzG | Kaliwerk A\[.[10 E Ult SOmalv 92,90G M Bel Vorort 103)'4 | 14:10[101,60G St. L. u. S. Fr. 1931 A: do. Leihh. konv. . 116,00bz do. ult. April 230,75à,10bz | do.Ton-uSteinz 145,50bzG | Kapler, Masch.) 4 —,— Barmen-Elberf.| 101,50G E do. do. 13. 1931 E do. Pfandbriefbnk. 145,90bz Allg. Häuserbau 103,00B do. Waffen u. M. 316,50bzG | Kattowißer Ba. 99/40bzG Berlin-Charlbg.| E A do. do. Ref. 1951 1,7 185,40bz Reichsbank 148,00bzG | Alsen Portl. -Z. 216,00bzB | do. Wagg. Leih. 1 169,90bz Keula Eisenh. . 100,406 Boch.-Gelsenk j 138,50G E. GSt.L.S.W.lrz.1989 5,11 194,80b Rheinische abg. . . . . 102,50B Alum.-Ind.50%|( 247,50bzG do. Wasserwerke 82,60bzG Kevling u. Th. 94,50G Braunschweiger —,— N St.L.1L.3.-B.198914 | 1.1.7 181,30 do. Hyp.-Bank —,— Ammendrf.Pap. 7 205,50 R. W. Dinnend. 49 30bzG | Kirchner u. Ko. 99 70G Bresl. Elektr E E Ï do. Kredit-Bk. 135,75bz Amtsg. Pankow| — |o. E, 4127,00b¿G Döringu.Lehrm. 138,50bzG Klauser Spinn. 94.00G do Straßenb. E E Tehuantep. Nation.|5 | 1,1, 1101,75bz Rh.-Westf. Bodenkrd. 166,25bzG Angl. Ct. Guan.| 7x .1 [110,502 Dommitsh Th. 138,00G Köhlmann St. ; Cref. Straßenb. —,— Albrechtsbabn 44 E do. Disk .-Gos. 128,25 et.bzB | Anh. Kohlenw. 1 [110,506zG | Donnersm. H. . 351, 50bzG | Kölsch Walzena. E As Danz.Elekt.Str. 124,00G Bèbin Nordb. G -Ob. ; Rostocee E E E S d Borde he | : S Dort. Un.Cabo, 69,90 b3 Kön. Wilb. aba. THUE Bb ) ohm. „W200. = Í uss. B. f. ausw. ,90bz nkerw Hngstbg/10 | 9 1112,50 o. ult. Apri] „10b; o. do. St.-Pr j Dtsch. Eisenbt. . 100,00G 1903 Ausländische Klein- u. Strafienbahu ) 1a '26u2.90bz | Annabg.Steing. 12 | 7 [170/09bz V. oa D z 148,40b Annener Gußst. Po Dresd. Bau-Gf. f 144,50 Aplerbeck Berg. 144,00bzG do. Gardinen|15 134,00bzG | Aquarium abg.\i. L, (T A do. Gasmotoren|11 |— 5à,90à,758,80bz | Archimedes . 154,10G Dürener Metall.|1: 160,75G do. neue] — | 150,10G Dfild Eis.Wever|22 [22 14 11. 159,60bzG Arenbg. Bergb. 420,00B do. Cisenhütte|13 [13 4 | 151,T5bz g - 116,80 Arnsdorf. Pap.| 2 | 78,25G do. Maschinenb.| 8 | 6 [4 | 1.1 198,50bz Königszelt Porz. 123,50B Aschaffenb. Pap.! 8 | 132,75bzG | do. Röhr.-J. alte!15 [10 (4 | 1. 153,206z3G | Körbisdorf Zu. 1217,60bzG | Bad. Anil.Soda|30 362,25b3G | Duxer Koblenv.\14 |— |€ |1. 193,00bzG . Körting . 178,25 Baer und Stein|25 337-00bzG | do. Porzellan .| 84) 7 [4 | 1.1 [112,00bzG ed —,— Bale, Tellering 129,00bzG Dynamite Trust|10 5 1163,50bz N S Bambg. Mälz. . 79,25G do. ult. April] 163,60à, 30bz 165,60G B. f.Bgb. u. Ind.) 33,60bzG Edckert Masch.-F.| 9 150,00bzG I—,— BanningMaî\.| E Egestorff, Slz3w.|10 154,50G S F. —,— h Darin S E Cilenb. Kattun. 4 S L Krnschw F ; B Westdeutsche Bodenkr. 147,50 ark, Lager. .| 20,(9D3| Eintracht Brnk. |2 20,00bzG Küppersbusch. . 14 D L EOA O Westf-Lipp. Ver. . 104,50 Basalt, Akt.-Ge!.) 90,50bzG | Eisgieß. Velbert| 7 | 96,25bzG | Kunz Treibriem. 10 40ù,508 30a, (08,1903 | Miene i i 35,6 ‘ Berl. N. i. L. 156,00G isenb. Silesia11 | 160,00G f 1 D G 1411.1 171,00G Wiener Bankverein .| Tä |i. 1135,60bz Bg. Berl. N. 1. L.) 156, Eisenh. Sile 60,00 Sd b amp d — 4/11 1107,50b do. ult. April _— do. Kais. Wild, 57,00G Eisemverk Kraft 11 175,00bzG s er. Elbschiffahrt . „1 81 — A1 L UMA do Unionbank. | 7k | 7k l—— do.f.Mittelw.i.L.|oD —— |do.L.Meverj.Co 113,C0G 97,50bzG E do. ult. April —,— Bauland Seestr.| — 4118,75bzG | Elberf. Farben.) 396,00bzG 97,606 M Württ, Bank-Anstalt. 7 | 7 [—— Bauv. Weißens. |i.L. 11350G g | do, Papierfabr. 75,75bzG 28,20B do, XXTIL uf. 1915: 96,00bzG | Südd, Cisenb. „| ! 115,25b3G | Dux-Prag Gold-Obl 79,906 Wi M aY R R R do. Vereinsbank .| 7 | 7 1192,60G | uver Sartit-I, 10 172,50bzG & | EleftElbtu.Kr. 1124808 94,75bzG | V.Eisb.,-Btr. Vz.| 4 69,00G Fünffirchen-Barcs —,— Hamb.-Am.P&ck. rz. 100/4 |15.5.11[—,— Bazar Genuß\| * 1006bzB do. Kieferung - 1173,50G 100,50bzG Westd. Eisenb. | 0 hein ew S Sar Golds9 ‘17 196,10bz6G M do. LLunkv.11rz.100/44| 1.2.8 101,50 et.bzB Bedbrg. Woll-J.| 0 142,25 n do. Liegniß . - 104 )bzG S Würzh. Straßb.| 6 A do. do. 914 | 1.1.7 |96,10b,G A do. IV ufv. 1313. 103/44| 1.5.11/102,00G J, P. Bemberg| 7 64,75B W| do. Unt. Zürich 195 25bzG O do. „Pr. U é Nordd. Lloyd 13.100 44, Le Oos Bendix Holzb. .| 5 87,00B K Em.-u.St.Ullr. 100,70G 2 ai ‘oil 5 \tyfl./4 | 15.11|—— p: U n L s Obligationen vou Banken. Bg.-Märk.J-G. 5 MEIS g | Engl. SeLERS, 101/00b,G | Ausländische Eisenbahnstamm- und | do. do. pit | 139 : o. 83, 85, 94 ra. 1004 | 1A A «ias Bergmann Elek. 18 Met bs V-A. Lit. 94 00b;G Stammyprioritätsaktien. Oest. Nordwestbahn .| «D, 0G a do. rz. 100! #, ' Bank f. deut. Eisenb. 1.1.7 198, ( Ber .Anh.Msch, 14 ; 200, 1Ub4 Erdmannsd.Sp t 93 60bG Aussig-Tpl.abg|13 |i. D./4 | 1.1 [—— do. do. Jony. 21 87,906 2 A 1004 Ctrbk. f. Eisbw. rz.103/4 | 1,1.7 197,00b do. Brotfabrik i. L. 496,70G Carl Ernst&Co.| 134/00G Gua Lp Lans c B A4 4 am j E G 90,40G B Dan Dpf. 88 n. 1004 D, ' Seuile nsiediars f Zet 101.00b1G B E E EschweilerBaw, ls fs gte ) P : , „ Do. C. 210. )| 1A Pi E . . . andbf. uf.10/19r er\ch. , L o. Zichorienf. i. L. ¡ „VUC o.-KölnEilen 101,20bzG BrünnerLokalb| 6 |i.Rd/4 | 1.1 |—,— “ do. do. fkonv.|34 87,50G d O a de e Me E amme do. Dampfm.| 8 109,75G EfssenSteinkohle/10 | —,— — Bk.f. orient.Eisb. uk. 1744| 1.1.7 199,40G do. Elektr.-W.\11 168,90 bz Joh. Fab. Bleist. 15 N E do. do. neue|— | 159,40bz Fas. Manstaedt|20
102,00 Buschtherad. B|134|i. D.14 | 1.1 |—,— 1G D o 10UR 96/306 r Me D-A| 5 [i.Rd[4 | 1.7 1102,50b4G . do, GP. 19789 7A G 5, zak.-Agr.P- i,Rd «7 102,003 . do. do. fonv./34 86,5 do. do. neue 159,406) a9. Manstaedi V Gra ‘Köflach |-T4/i. D./4 | 1.1 125,106zG do. do. v.19083 £t.C|34 87,00 # Bankaktien. do. s Ltt 105,60bIB o Bon-A 0 : E ; Divibanda [vorl leo ———— do. Holz-Kmpt.| 5 77,90bz Voir-JuteSpin.|10 | 84,306 Amsterdamer Bank [8 i. D. v4 Kaiserhof c 07ER Leim Celle 12 | E)
ler ult. April do. ult. April Bee n C 0, D 194,10G Kaschau-Oderb — 14 |LL7[—,— „Ung. . alte]3 Pfandbriefeu. Schuldverschreibungen 187106 Kronst-Harom.| 5 (i. D.(4 | 1.1 195,50G Oest-Ung. Stb. i 6 10 ; 84,25 / i i. D|—,— ien. do. Jute V.-A.| 0 119,00 bz esten u. Guill./10 84,25bzG E Aniw, Bentra ank ¿ D YUdU t aas E do. Zuckenw.W. 6 77,50B Finkenb. Portl.!15
G ITI 1891 . 1902 unkv. 15 98,50bzG Deutscher Hypothekenbauken. ; ; 17 |—— Lemb-Czernow|6?/s| — 1.5.1 do. 1885 80,50bzG Bayr-Hdlsb.[V unk.11/4 L tr : do, 498,75bzG Oest. Nordwstb| vi|i. Rd|4 L Es do. Ergänzungäneß 79 40b, Hiesige Brauereien do. ri Baul14 344 00B nten Schiffb|12 9 L C S Banca Com. Jtal. . ie auereien. o.Masch,-Bau) 244,00 D ensbg.SMINbv|i2 106,50G Banca Gen. Rom. « Dividende [vorl|le#t|Zf.|8.-T.] i do. Neur.K.Vz.| 4) 87,00bzG lôther Maîch./10
ult. April ú. VI unkf.12/4 | 1.17 |-,— 492,80bzG do. ult. April E do SOF S bw m e . lz C er 99,50B / Bk. f. Brau-Ind. . Berlin Unionsb. 5 3 14 |1.10195,00G do. Rúd. Hutîf.|i, L. rankf. Chauffee! 0
* 1905 unkv. 17 St.-R. 1-252 : ; 0. | : E C TEiL T 84) M * 1904 unf. 13/4 | 1.1.7 199,80bzG Oest.B.Elbetb.| 5xli. D.14 | 1.11—,— de I E - Dupe n Dbas 3 14.1006,00G . 1906 unk. 124 499,90bzG do. ult. April Gold-Prior 76256 ) 1164,10bzG É M d sNo l / 0 3 Barmer Bankverein - 129,3 7 do. Sped.-Ver.| 5 „10D raustdt. Zucker| Brener Hreditbank - 196,30 et-.bzG | Böhm. Braub. T7 0b,G | do. do. V-A. 5 158,00bzG | Freund Mash.|16 104 75B BolleWeißb.abg
do. ult. April h Á B A do. do unverlosbar 34| 1.4.10/96,00G * 1907 unf. 17/4 | versch./101,00G Oe.-U.St.i. Fr.| 6,6|i.Rd!4 | 11ER Raab-Oedenb. Gld.83 59,25bz : do. Kreditbank 11050 do. Terr.u.Bau\10 | — 139,75bzG riedrichshütte .|16 DeutscheBierbr.
107.008 | Berl. Hyp.-Bk.-Pfdbr.|4 | versh./99,10bzG do. 1909 unk. 19 4101,25G Do. E O ( Südist. B. (omb, 77,90bz Vd. | Do; abg.'34| versch.]—,— do. Komm.-O. uk.18| 1,7 1101,90G Or.Esb.Bt.-G.| 6 li. D.14 | 1.11119,00bz Südst. B. (Lomb. 59 20b i efi O h 1 59,208 Bk. f.Hand.u.J. 9 50bz Bernbrg.Ma\M.| 9 |— 2,0003 Friedrihsîegen .| Ü 102.6084 Daveru Bais, 2 O age Friedrichshain 0 G Berth. “Messing 12 |— 184,00 bzB riser S T 6 7 P TARIS Gebhardt 8 N 25G
| | N do. Do, (do, 19 | VeEOWT rH.-V.-Zt. XTV-RV .10199,50G do. ult. April 118,56A119bzG | "do. Do: neue! 96,80bzB do. 14/41] versch.[102,40bz PrH 494,50G Raab -Oedenb.| 1 |i. D.|4 | 1.1 24,90bz do. do. Obl. : N u.R- aba 7 2 U, Berg.-Märk. Elberfeld | 110156 25G Berzel. Bergw.| 0 |— ,00 roebeln Zuckerf.| 64/12 O Berliner Handelsgef, V 7E2 Germania E y 2000G Beton“ u.Monb.!| | 141,75 z daggenauV.-A. 6Ï G 92/50bz do ult. April 171,20à70,79 ,90bz Hilsebein L |
prt E jk pre pk pk jn jk 2 S Sehe T
e!
wor wr
A O
ANNOAAON N
Sl
wr —_ANNOINAD
wr _— er J
pet
ee
o | | C E E E E E E E E A E Pr E H N P
P benn D) I D wr [By s wr
do. D "
94 4050, 2025 do. 810 „ do. 405 „ 96 4050, 2025 „ 810
wr 9 D
A A AA A A P bat mam mm RRBRHMTE I Jo RL 0 [Je]
[ns —
R R Pri Perl jer frré ri jt t P
— —1
t p
L aat
A 4 mo M OLOO a O 0000100 N _—_
ps m iam mm
Er
do t s Es
wr L bt
U 00 M O N
Cn
. ° ° S SLE
a wlllS|
.-
I wr S
L ani
¿
L H
L 1, L I Li I, E l 1 L 1 L 1 1
pi pl Pren prr
93,50B König. Marienh. 159,25G St.A. abg. 188,75bzB do. Vorzg.-A. 167,50G Kgsb. M. V.-A. i. 191,00bzG do. Walzmühle
288,00bz P Zellftoff/2
j do. ult. April E G Sit, B. N I Dtedi istiania Strßb.11 4.10195, chs. Boden - Kredî L Schaaffh. Bank-Ver. . Schles. B feBerein el. ant-Berein . Schiffahrtsaktieu. es. B iff, .| 41 0 [4/1.1 166,00G warzb. Hyp.-Ban Arao Darin D 7 41 119,10d4G | „do. Landbank Olo Hamburg-Am. Pak.| 6| 0 411.1 1117,40bz Sibir. Hdlsbk. i. Rbl. do. ult. April 116,90417,75à,10bz Südd. Boden-Kred. . amburg. Rhederei T 1.1 |—,— Ungar. Kredit-Bank , do do. 200 Kr Bana Dampfschiff, 6 [41,1 1122,90b ee: s6t gut uri 18'50b Pilsen-Priesen. . .. 44 | 1.1 ad L all April L 122,260 Sn E 16d Ung.-Gal. Verb.-B. . 3. oph. Dpfsch. Lit. — [411.1 179, d * Disk Bank 160,00bzG i Neue Stett. Dampf.| 1| 0 /4/1.1/42,90bz oi 119.75G POEE E Norddeutscher Llovd do. ult. April
E
S Elektr. Hochb. . 99,50bzG do. ult. April 99,75bzG do. do. neue 100,00bzG | Exrfurt.elekt.Str. 100,60bzG | Gr. Berliner . 100,00bzG do. ult. April 100,50bzG Gr. Casseler . . 101,00bzG Pa E ; 96,50G amburger . . „1 do I ch.194,00G do. ult. April do, XUI unk. 1912/34 1.4.10/95,00G Hannover . . fälz .Hyp.-Pfandbr.N 35 E do. Vorz.-Aft. n Bd r x3. 115/44| 1.1.7 1114,50G Hildesh Veh /
A bt “Ao ONIIO
Uo I H C P C I P A I I P N P p n
m m m A R O-A
wr R R DS O dD
00 00be R x 90 10bjG Kopenh. Hbes.-Pf. 50;10bzG do. Kreditv. 89,50 bz Mex. BewÄäss. 89,50bz Kass,-Obl. Int. 89,50 bz Nrd. Pf Wib.[ul]
89,20bzG
c do. do.
‘1 1122,60 bz D. O: 122,25à 40bz G Wsib, stfr. N i c 13. Josefb. Silb.-Pr. 179.006) o | Galiz, C. Ludw. 150 104,00bz Sai. Ferd Nordbs n 178,7 do. do. gar. 178,793 Kronpr. Rudolfsbahn (Salzk
9 do. j A Oest. Lokalb. Gold-Pr.!| 71,80bzV do SGU\G.. .
91,50bzG 92,00bzSG
00 00
_—_ A n N D D jed de
O
1905 fonv.
6 400
1906 44
do. 81046
do. 405 y do. 1908 405
Rss-Engl.A.1822
e H 0. Gaz s . 18805 h 85,90et.bzB do. Vat. Spark. T le 2:11 [8520b4 Poln, Pf: 20009. Dn n Neal A Portugies, Tabak
-
ck—
,
94,60bzB 85 40bz
—A—J co
E
O0 Fr Pr P r A C P C — S ———” M. R aues a M jEn E 1E Dl M D
— [4 Do J N | N
6 e V dim l V la V Wfa Via Dla G | V Me 1s n V H M | M M vi via fe V E
t l If
t, m m m Nl
[)
wee wes 4 C
Fra fri fri s bt t L m i i n | | w6
i 4 or 100 D -- 1s Vis Ft gg b b
O0 w— J] ded bert jed prt U bet Þrá 7D
—
D jp 1 1B j j E i e ir Rz E
@s e I
E R o P
i m S Hen — j O I O0 D
à V
—
2
T98'25G 94'25G 92'50bzG
Lj þ
pt C
D dai prt pre jed jen jut jrmd § pee î
O
do.
[ey
M Hs CIO C V Hr 1 1e HPck 1A V A H H e P A O pi ba
er ererbo pi fi bri O O L) part pan jed 10 U
pad Be Ls
. .
_
à! y o
bet pet pf Þ
Lt
pit do. X 13. 110/44| 1.1.7 1110,00G )ildesh.Peine À 95 00et.bzG do.XITT XIV &VIT f 100,2064G ónigsbh. Strb. 30'50b¿G . XVII uf. 1910 100/25 Magdeb. Strb. q L 0s . XTX t, 1911 100,40bzG Marienb.- Bndf. , RAL (103,41913 100,50b G Mecklenburg. kv. ¿ NNIT 1915 100,706 Niederwaldb.. . . XXTY uf. 1916 101,00G Posen.Straßenb L N 1918 101,10bzG Stettiner . . . .| 7 9800B T X2CVT ut, 1919 101,256 do. Vorz.-Akt.| 7
V D 7 XX R 1913 95,80bzG Süivd, Cisenb. 8
con Con 2 P
I J M Q Hck S UI H H H H M Q [uy Do O ©0000
a m) pet
O
. Gold -Rente M Cd 8r u.4r 95,50 bz aab-G.P.-A.ex. do ler 96,40bz do. Anrechts\{. do, ult, April 2 Scchwed.H.-Pf. 78 do Anl. 1889 25r 0. 5r u. 1r z 90TT.Em.25r ¡ 5r u. lr . ITL, Em. 2ör ; br u. lr . IV, Em. 25r f 5r u. lr , 94 VI. Em. j 1894 25r 5r U. lr ult. April
9
Sm
A wr
Da
b pi I U j t A R 1s S S - E . ——
ck O0 H CO M A
[C7
D C * TEDELT
o
pad prt pt pen prak
156,25G Dux-Bodenbach 33,80bz do. D G88) V Do A es 148,502 do. Silber-Prior. 147,75 et.b3B | do. Gold-Prior. . 142,50G in Kronen
t »r io
R MEY
) N
si
4 do. kündb. große : do. mittel, kleine f do. _ abgest. (8 do. Städt.-Pf.83 do. do. 02 u, 04
1906
do. do.
Serb. Gold-Pf. . Stodth. Inte 85 do. do. 86,87 do. do. 1894
Ung. Tem.-Bega do. Bodenkr.-Pf.
do. do. 1. Kr, T g f do. Regul.-Pf.
do e hr 1889 do, Dup.- Pf 1 9. L.-N. IT25r u.10 do. Spark.-Cntr. En D hee, .7_19220bs _| do. do. 08 unf. 17
5 E Dai c Türk Tab.abg.|12 112 14 | 13 l-,— do. do. 87, Wi e
—
m Î —_-— —
(gi
Q P TE
S d) LL Gd C
S Dio
mm
_ Tse —_ Tsr UO
Qs
Uh 2 wow m E "E L. So l 1112138
¿o ae
pi pr prr jk i ri i é
— —
C
4 h T E C —_——
E F
u! E trt S A a C
F
n A 1400'POYOD'EOY A
Ee t
_—— Q
— — O
-
—
amm Qo 00 Mm
m Mim C1 G3 UI He e I
df o. 96,60bzG do fuv XIXV,XVI ' Pr. Ctr.-Bdkr. 1890 . 1899 . 1901 unf. 1910 . 1903 unf. 1912 . 1906 unf. 1916 . 1907 unf. 1917 A886 1B 5 ¿48947 1890, 4 do. 1904 unf. 1913 do. Kom.Ob.01 uk.10
Pes, _ r
Er P R
L Igr l lge T1]
A
————— OoOOMOoD
V d V
E A S [L a ar D
NDS 1
e I
wr n A n bn Gens Pen Pr 1 Pt P Pt t a N) Pt f
A
v d p
LEEE | omo] | e:
J
U LWLLIPPRPPRARAAAAR Q
R S —_— E b ps pt jt jt jd
— — Q: —_
m ln M Ax
©O n
E i m s R | S |
p S S E H— 45 [ay 5 4 t
09
C3 I I H He e H rör v3e4 dr“
1
1
1
: L
tOARRRES ,
—_—
p p
—_ —_
|
—| A bk pmk jd nrt Þt
3 00bzE 139,00B 134,00bz 139,00bzG 157,v0bz 164, T5bz
p
| ggr 4
— & A - i 5 r
p | Dr
N O I H He i i R
A I
4
i e O de pOs pOe pO pie Omi 0O bme 0Ô
e
Ld D R A F Ó
—_—
O bem p prr prr fre reer pre prerdk Pre prrk pern gf
ps d m O
do. Präm.-A. 64| do. . do, 1866| do. 5. Stiegliß - do. env St Ob.
pi á
|
m0 5
pt pi pri r ri pi i ti i i L ad
omman R P P —_ 1E, K ch C —_
S D H C e U I I
0 r D e L
do.konv.St.-Ob. Shwed.St.-A.80| do. 1886
-
Di fa Fa bt J
do D
C5 H Hck
Co 09 wr wt
-a |
do. 1890| do. St.-R. 1904 do. 1906| do. E tav Schweiz. Eidgen.| do. Ei -R. 1890) Serbische am. 95 Siames.Anl.uk.13| Spanische unabg. do. gr. abg. do. mitt. abg. do. fl, abg. do. ult. Aprilabs I
t ai - M D — l —1—I Cs O N es
do. do. 96,50bzG do. é . 14/4 | versch.99,80G j „B. Reichbg.-Pard.|4!/21i.Rd/4 do. do. Ser. L R E do. . 15/4 | versch,{100,10bzG 4199,60bzG Salzb. E.u.Tr. 34|i. D./4 | 1,1188, id edin - R E do. i verscch.1101,00bzG do.XXu.XXIT uf1910 ch.199,60bzG Sdôst.(Lb.)i.F.| 0 (i. D.14 | 1.1 118,10bz Gr. Russische Eisenb. 83,80 bz do. I 1,1.7 196,00G _XXIL unf. 1912 7 1100,256bzG do. ult. April i 18à17,90bz Jwang.-Dombrowo ; E do. K.-Obl. T 1,1,7 1102,00G XXV unk. 1914 100,00bzG Szatm.-Nag. .| 9 |î. D141 LI Lan Kursk-Chark.-A. 1888 P Ee Brschw.-Hann. XVI _XXVII unkf.1915 100,10bzG Vr. Arad. u.Cz.| 5 |i. D.4 | 1,1 103,50G Do, D 188 78/30bzG XVII, XVIIL4 100,00G “ XXVIII uf.1917 10100bzG | do. _Pr.-A.! 6 i. Rd\4 | 1.7 1116,00G Moskau-Jar.-Arh.… / 95,250 do. XX1,XX1T] ukf.11/4 100,00G XXIII unf. 1912 96,50G Kuréf-Kiew 5f| 6 4 128 E Mosfau-Kursk . . 4
N ARAADLL
Go C0 wee
|
O |
a D R i A S i. S d S2 7 O 0% ¡O6 F E E
2ER D
292,75 bz _ GasmotorDeukt| 6 | 6 175,75bzG | Gebhard u. Co./10 [10 E Gebh. & König|16 |— 225,50bzG Geiswd. Eisen/16 ‘10 es Gelsenkirchen . [12 "i.D ,127,00G do. ult. April 105,00G Gelsenk. Gußst.| 0 | 49,00bzG Georgs-Mar.H.! 0 î 224/2504 do. Stamm-ePr.! 0 i 5 25024 75à,90 | Gerb-Frb. Renn/12i 130,25bzG B | Germania Porl.| 8 104,10bz S | Gerre8h. Glasb. 15 2700bzG S | Ges. f. elektr. U.! 8 | 1120,00bzG Giesel, Zement|12 229,25bzG Gildemeister&0!| V 97,50bzG | Ihs.Girmes&C 16 183,00b G Glad. Spinn. .| 9 244,25G Glad. Woll-Ind 14 250,00bzG | Glas-MShalke 14 222,00bzG Glauzia. Zueer 2 51,00b | Giücau! V-A. 6 132 00bzG { Görl. Eendd N 93,00B Bri. Madéd, dv. 10 3 143,90bz L Srees. Werte . 10 245,00bzG Grevendreä@®. «0 305,50bzG | Gritner Md. 359,25bzG Gr.V®dt.Vv. ad 103,75bz do. Tecr-S&. {.1910,00G Alfr. Gutmann 183,10bzG | Guttsm. Mad. 173,00G | W, Hagelderg .
p D) bt
D oOI10O0RNOERND ._ 2
3 00bzG Bielefeld.Masch. 5 s Bing Nrnb. Mt. 90 75b;G Birkenwrd.VzA. 90/00G Bismarckhütte
992 50G Bliesenb. Brgw.|
De r r f 3
Co 0 des
: ; do. Hypoth.-Bank 6x [127,50bzG N adbbetterdi Se M do. Kasen | 8 | Des (Königs. 83,00b¿® A B zri H R EOL T LandrdWeißbier 83/40bzO Rralil: Bank f. D. ….
A N J s t
ck—ck=ck h ckck D
_—_——_ e
0 ri T D Tb His O I T —
2 Gde Πe: O K t Q #7
D Gr E-
Æ
--
_— DAR=AND r
Hs P s CO w ° O ck ck ck ck A ck S N #- { # F # t r M #
E C095 r
S, bi bi —J OoOD
* 7e p
1e 1e J0S I Ha Lea Ten Fc DURDEDSA Ana ooooo D
m Dio
— R —
—_ —_ I O0 R e O R D D H T D wr 0 9
OOmMmR R O
e D baa p 3
— _— 2 O S ei p a: s __ pt 7 Lde D L
Türk. Admin.- do. Bagd.E.-A. do. Konsol, 1890 do. unif. 1903, 06
ukv. 1913 . do. ult. April do. 1905 do. 400 Fr.-Lose do. ult. April Ungar. G.-R. gr. do. mittel do. kleine do. ult. April do. Kron,-Rente do. mitt. u. kleine do. ult. April do. St.-R. 1897 do. (eisern.T.)25r do. br u. 1r
Va O 240 do. Grundegil,
_—— —J
R R pi A i R R S
ck ck ck C Hck S m No w— —
— t. s Q; e
TOtD a fm m m m M M ¿O
L _—
195, 0G 134.00G 134, 75dz 1 1582 5d¿G 1.6 1153,.00dzS
— — pi i 4 pá feek ODP
+2 # 4 i E A B f
C O VOoO
— —_
T U i R D R N H t
3 Gil i
S S
j wr
17 N50V ;
1.7 4,75 Dea,
1) Sd. br dd. Anion. 1
L due WVdongei, A
NoueGBasti abg 0 til t N. Okori, Wiss V 4 12 Fh S Moue Pu Spi, J 4 Ddo A D Hana. Tz. Dk Si tou, Wrg i Va, s Diodi. Loben. 20
Co C5 P e
mom? (4
D O
mm A
O dD
f r e M | K | v D
S2
bm pr ferm dk fremd erne Pren Predi ere pre Per feme Pk ermn €nf * . * .
pmk pk L) D
A
r R — — es
Tek Pera D D it jn fi P
@A-=mAmA Ta H SÍSI A
OoOPD evt
e Q;
f
- - Tre Löwenbr.H.-Sch I do Vorz.-Alkt.| E to. XXII uf. 154 100,75G * XXVI unk. 1914 9640G Kure Kie 10 [D ¡1 log’0ob4 Moskau-Smolensk 3,406 Beusbw.Bk,u.Krd.-A. 1B 00b2B | Mün, Braub.| 6 Ea B A Sha. G2 D DO. | 101,25G XVIL XVTIL .494,10bzG f vil “T 09 30à 25A 30099b Nikolai-Obligationen |4 85,901 do. H. Hypothekenb. 159,00bzB Di enhofer . . 75 172. 75b F Boch. Bgw. abg. Tee do | 95,50bzG XXIŸ unk. 1912 95.00bzG do. ult. Apri : „OUA 208, 3 do do. klei 85,20bzE Bresl. Disk b 108 75b G dfefferberg … . 12 (2,19 zG Bochum. Gußst. —— do. II-IX,XII-XV f * Kleinb.-Obl. . . „(4 | 1.1.7 [98,600 do. Genußsch,| 0 1i. D.|fZ146S183,00bzG | Orel-Griasy 83 00bzO pol. Dtocslerbant 108,75bsG | Schöneberger (10 | 8 (4 | 1.100 N EB | do. ult. April A Í NIN i N 93,60bzG E id 95/50G {Außerdem 15R. Pay. * Außerdem 94R. Pap. | do. do, 2,90b0 Brüsseler Bank alte _—— SQUlte s ral s 414 |L E BodaBerl.Nord| b |— -90bz 0. uk, 1910 34 9, . Kom.Ob, ITuk. 19 10140G | Balt.Oh.i.Dll,| 6 li.Rd14 | 1,71112,30b Süd-Westbahn . — ob Centr. Bank f, Eisenb 1116,00bz Spandau. Bera 0/10 (4 | 1.10[192.00bzG | do-HGbSGS Df 88,60bzG | Danz. Hypoth.-Verein 4 P o. VI u. VIL unk. 17 101,60G C 112/104112a112,25bz | Transfaukasische 71,4048 Chem k-Verein 112,10bz Vereinsbr. abg./104/10 4 | 1.10195, | do, Kurfrstd. i.L. oD\fr.Z 1, . ult. Apri / 2ù112,25bz 71 80bzO mn. Bank-Verein 4400 do «Pr.(124/12 (4 | 1.10/210,00 et.bzG z Te J Dit Sup -BLIV-VIS | verb - do, VIII unf 108 14 ob | CanPac.i D) 7 | 7 S4 bu6 206946 205 do, 1 r'3 116,6,1171 07 Coburger Kreditbank 92,00bz B a Pr EIZ [4 | L10l85,25b3G | Borsig. Lew 16 |— do _ V unk 1912/43 T 7 102 50bzG 2 20 T unk, PrA 95/50 do. ult. April 175,9à,6A6,2à5,946,2 5,8bz Koslow-Woron. 1887 83,10bzO Mm, U. Disk.-Bank C SRLIIA 70b Böèverde Whzw. g 0 O M A P n i Tf pan ¡ n r d Da T6b G Pennsylv.i.DU, 6{li.Rd| 41 1.1 Fie do do 1889 83,7001 C L „ult, April L L “b Î / : M dperde Sritei 2 12 87,76bzG do. po YIL X14 |versch.(9980bzG | do, do, V unk, 17 , 84 1.1.7 195,26 do. ult. April 123,60bz _ | Kursk-Kiew S He Dänishe Lom.- Bank » 1128/08b4 Auswärtige Brauereten. Bruschw. Kobl. /13 13 1147,00 Ÿ do. XI, XTl uk.1910 4 | versch. 99,80bzG Rhein. Hyp.-Bk. 66-68 Amsterd.- Rott.| 3 [i. D./4 | 1,1 |—,— Lodzer Fabrikhahn . S 00bIO Danziger Privatbank 196,09bzG Bochum. Vikt. .| 8 | 7 [4 [1,8 105,50G do. St.-Pr. 14 [14 —2147,25bz do. XIV uf, 19144 | 1.4.10/100,00bzG c .4.10/100,40G Anatl.volle1,Tl| 6 si. D./4 1.1 |—,— Moskau-Kasan . . . 000 Darmit. Bank Gld. .| 6 VEI E Brauh. Nürnbg.!| 9 | 9 [4 |1.10/152,75G do. Sutesp.|12 [14 95,10bzB do. XV, XVI uf. 17/4 | versh.|100,75bzG 193,50G do. 309% i DI4 I LL—-— Moskau-Kiew-Wor. . L Da, Martstüde 136 40ba Brieg. Stadtbr.| 44| 44/4 | 1,9 84 G Bredow. Zucker| 0 0 96/25bz do. XVIIT XIX uf.19 4 | versch./101,/26 do. Hyp.-Kom.. . 4.10193,80et.bzG | do. ult. Aprill —,— Moskau-Rijäsan 83 10bjO do. ult. April ‘133,404 25a ,40bz | Büchner Erfurt| 64| 6 4 | 1.10/97,008 Breitenb. Zem.10 | 8 96,25bz do, XUI, X11 A uf 10 veri. 96,00bzG Rb. Westf: Bodenkr. as Gotthardbahn | 7 li. D.14 | 1.11-,— Modsk.-Wind.-Rvh. 33 83 10b¡0 Dessauer Landesbank 119,76G Danaig.Aktienb.|10 [10 /4 | 1,10/142,50S Brem. Allg, Gd. N —,— do, pi B G ls E A 1 TI,V VILVITA L 9 50bzG do. ult. April h G A A R f „L m 0b¡É Deutsch-Asiatishe . .| 8 |f. H40,00b4 Dortmund, Akt. 20 [20 4 LIY 2 6,008 d d. neen l l a —— o. Kom.-O.TTuk.17) 2, do. VITÍ,VIITA uf.10 99,70bzG Italien. Merid.| 6 |i.Rd14 | 1.7 l äsan-Kos1ow . «7 Deutsche Ansiedl. 152,00bzG do, Union ./20 |20 [4 | 1.10s815,006 do, Wolle « 24 [7 93,30G do. do. uf, 133k 96,50bzG | do. IX, IXA uf. 12 100,10bzG | do. ult, April 132,60bz Rijäsan-Uralsk 1894 Deutsche Bank 241,70bz do, Viktoria| 8 | 7 |4 | L10109,50D Bresl. Sprit 100 |- —,— do. do, uk. 1331 96,50 do. X unk. 1915 100:30G Ital. Mittelm.| 3,4/i.Rd14 | 1,1 176,50bz do,» 09, IERT o. ult. April 242,30A210bz | Düsseld, Adler .| 5 | 4 (4 |1.1074,00G do. Wagb.Linke 20 | — 8320G Dresd. Bbk.-Obl. gar. 34 P mad do XI unk. 1918 ‘4 10/101,10bzG do. ult. April —,— do. Dt, Eff.- u. Wechselb. 103,76bzG do. Dieteri/11 11 4 } 1.111171,50G do.Vorzugs-Akt. 44 — 4 S Frkf. Hyp.-Bank KIV 4 100,40G do, AL IVINE 193,90G Lurb. Pr.Henri| 6 [i. D.|4 | 1.1 1121,50b4 Rybinsk Dit. Hyp.-Bank 74 [147,00bzG do Dôfel . 10 | 8 (4 | 1.1018.%G | do. Kleinb. Terr. i. L.|fr.Z. 79,20G do. Hyp.-&r.-V. S.434 E Sächs, Bdkrd.-Bk. [1 ‘1.7 1101,40G do. ult. April 121 à121,26bz | Süd-Ostbahn do. Nationalb.Kom. 4 [120:00bzG Krank. Henning! 9 | M 12800 et.dzG | Brown Boveri 11 i.D|4 | i Vi D unk. Li
— —— p — —_—— ——
11 8 8
ck
B88 e e e De fle fe B f es fee 10 be 10ck 0 1D D V V |
4 4 4 1 4
_—_— Jy
—
.Z.
rad umd jund hund. drci: derd park dvs C5 Pr P C H E P ck
w— e E A J Prt Jet Jerk Pr rk C
050 n e
ti—,— do. Do. S.46/4 .7 1101,50G Sard. Sek.-B.|52/s|i.Rd|4 | 1.1 |—,— do. Germ. Dortm.'12 11 | 101130,00B | Brüningu.Shn.10 (10 (4 1 (94'506 do. do. S,474 100,80G do: Do E Ld 195,25G West -Sizilian. oli: Di | 14 [55 '765b1G do. 1901 unkv, 15 '
p Qn p p