63,60bzG 381,00bz
150,50B 146,00G 195,50bzG 111 00bzG 58,25G 97,75B 355,00bzG 145,00 139,00G 153,50bzB 140,80bz 191,2 (2A 40à1,25à 40bz 196 5bz 174,75bzG 77,90G 20,00bzG 152 50dzG 204,90bz 120 He 141 ,00bzG 162, 006 131,50bz 192,50bzG 111,00G
O
Es P 450 Ausländishe Kommunal-Anleihen. Frkf, Hyp. «Ar. -V. S. 48 Sth. Bdkrd -Bk LV N: \ BO': Bozen, Mer. 1897 1.5.11 Ge S E VrieGuGe Mon, 50/,20b3G | Bucar, 1888 konv. 16.12 |97/25bzG GotbGrdkd. Pr.-Pf.T/: Scwzb. Hvp. T—V R: 81- E 60,20bzG do. kleine 2 [97,26bzG y Ir, IV 13. 110 E VIT unr 1919 i 5000, 2500 do. 1895 96,90 bz G . T 0. un
0.
4
3
4
i
50,00bzG do kleine 26.200 G 2 T po E unk, 1915/3
do. Pir.-Lar. §0 90b2G 4 10000 3 4
4
4
4
u
versch,99,80G L Bie ner 10x ver 193: 00G Deutsche Eisenbahnobligationeu (hau-Wiener 10r | versh.[100,00bzG | Braunschweigische j, do. dis
1,1,7 1100; '30b; G Landeseisenbahn T|3x4 jo, X E A 2 B : x int 1 1.7 194/50G Brölt. Eisenb. 1 44 adik, Dblig. 1898 4.1 er
Brüxer Kohlnw, Buder. Œis. A-C Em.Busch,opt.J Busch Waggonf. Bußkeu. K.Met. Calmon, Asbest Carlshütte Altw j Carol. Braunk. 20, 25G Carton. Loschw. 425bzG do. 1601—2600 137,00 et.bzB | do.Masch.u.Fag.|i. L. o. 87 50B Casfsel.Federsthl. Gharlotttnbiite
—_
Deutsche Ueberseebank| 9 | 9 [153,50bzG | Geyvelsberger . .| Diskonto-Kommandit| 9 | 9 1189,30b GlückaufGelsen. 7
Co es
agener GLSi, 5 alle Maschfbr. ( amb. Elektr.W Nr. 501-18000 do. do. neue PRg: f. Grdb, d.Bellealliance annov. Bau . do. Immobilien| 5 do, Masch.Egest. Bars: „W. Gum.| 0 arkort Brückb.| 94 do. St.-Pr./104 do. Brgw. 0.10 Harp. Brgb. G. do. ult. April! 1902 Do. 600 4/12 artm.Maschfb.| 7 artung Gußst.| 3 E arzerW. A&u.B| 0 227,00bzB asper Eisenw. |12 150,75bz edwigshütte .|16 141,10bzG eilmannJImm.| .0 409; uo ein, Lehmann 11 N H einrichshall . ./10 95,75et.bzG emmoor P.-3./10 494,75bz erbrand Wgg.|15 1 102,00bzG ermannmühl. | 7 109,00B Berne E, 271,00bz 7620014 187,00bzG E 10 1
do. ult. April 188,60à9, ‘90a „60 bz anau Ho br. 4 Bn V, (7x 1151,00bzG enninger Reifbh * ult. April|151 ¡1A150,75A5L1 51bz | Hercules Cassel. Dresdner Bank, -Ver.| 6 1100,25bzG essishe Cassel. Dr. Kr.-A. f. J, u.H.i.L.| 1.L. o.D. 2,50G öcherlbräu . Duisbura-Ruhrort . T olsten Elberfelder Bank-Ver. 64 106,25b ug er Posen . Erfurter Bank ¡ fr. Z.1127,80 nbeck u. Ko.| 5 Elsquer Bankverein . 7 1119,75bz er Scblobbe (10 Essener Kred,-Anstalt 84 [160,00bzB Klosterb.Röderh| 2 Goth. Grundkr.-Bank 163; ‘00b¿B König Br. Beeck| 8 do. Privatbank 129,80 bz Kunterstein . . .| 3 amburg. Hyp.-Bank 179; ‘90 bz Leipzig. Riebeck 10 annoversche Bank . 142/,50b B Lindenbr. Unna! 4 ildesheimer Bank . 157,006 Lindener . … . .16 Ao „Verkehrshank 147,75bzG Löwenb. Dortm. '12 ieler Bank 126/50 i bzB | Merzig Brauer.'12 Kjöbenhavns Grd. . ¡ Mülter,Langend.| 5 Königsb. Ver.-Bank . 125,00G Oberschlesische . 48 6 65, ‘40bzG Landbank 107,50 bz Oppelner … . 66,25bzG Seipaiger Kred. - Anst. 78,00 Lüb. Komm.-Bank ky. 94,75G Luxemburger Bank . O Märkische Bank .…. T Magdeb. Bank-Verein E do. Privat-Bank E T Mecklenb. Bank 40 9% do. Hyp.- u. W.-Bank|1
pi pi bmi jem prak pre a . .
[2]
wee dund pk pan puri fc T S
A An 0
fri pm
t Ï
S-A Ii co
Bt funk
O7
A LSLO ah Es n g mj L e
versch.|— 44
0195,70 Crefelder Eisenb. Gei 34 0. / \ch{.199, 706 s Halberst, tba, 84 kv./34 do 7 199,90b;G do. do. 1895,19 0/100,10 Polle-Detlltcdter O4 0/100,50G remmen-Neurupp.- 0
x
-
P rin HEn H FPr 1E 1m 1E 1E
R I S E R D S Lor S S SS S S
mi Pn Peri Pur Pre Per Predi Pm Peck Permck ooo
50,00bzG do. 1898 8 3 do. kleine 96 90bzG : X XTTuk.13/14 Südd. Bodkrd. b.S. 43 49,1063G | Budapester 1896 92 10b3 do. XIIT uf. 1915 do. do. b.S.50 do. 49,10bzG B. Aires 88 1000£ do.XIV XIVaut.1916 100 N Wstd. Bdkrd. I, IL, V do. 49,10bzG do. 500L 93'40G do. XV uf. 1917 E do. VI uf, 1910 do. do. 100L 94,10b do. XV1, XVIa uf.19 101 ,50G ._ do. VITuf, 1913 L 39,50bzG do. 920L 94/408 dp. V, V 94,50G . do. VIILufi915 1 l do. 39,50bzG do, 1891 103,10bz do. X uk. 1913 94/50G do. X uk.1918/4 | 14.101101 20G Wittstocker ukv.1910/3t do, 39,50bzG do kleine 103;,10bz Hamb.Hyp.S.141-340 100,20bzG (bo! i 7 193,80G Lausiter Eisenb.-Ges./4 Holländ, St. 1896 do. ult. April —,— do. S. 341-400 uk.10 100,20b¿G | do. do. IY 34/ 1.4.10/94,00G Lübeck-Büchen gar. 3H apan.IT unf, 10 95,70bG | Christiania 1804 aiten do. S.401-470 uk.13 100/30bzG : do. LX uf. 1916134| 1.1.7 [94,80G Mel. Fr.-W. Eis, 07 do. 100 Lv. 95/70bzG Do, 1903| ¿ L do. S.471-540 uf.16 100,50bzG Nordh. - Wernigerode do. 20 Lv. 95,70bzG Genua 150Lire-L. fr. (En do. S.541-580 uf.18 101,00bzG Reinikend.-Liebenwld/44 10 101,7 ,70bzB [l, Eisenb.-O. gar. ult. April — 95, 70bz Gothenb.90S.A| 37 Es do. S. 1-190 301-310 94,00bzG Zschipkau -Finsterwld. 34 R Dar R l. Mittelm. D, 88,90bz do. 1906 unkv.17 99,t 50bzG do. S.311-350 uk.13 94;00bzG Deutsche Eisenbahnftamm- und R orno - Siallen. R. ky. gr. s Helsingfors 1900 Hann. Bdk, IT[1/VIIT 9260b;G Prioritätsaktien. Jucdon, Gold-Obl. do. kleine (ED Va d 1902 do. IX, X unk. 1913 kleine ba, ult. April 0. A do: X11 15 Dividende [vorl|lebt.| 3f[Z.-T| Eisenb. 1886 do. am. III, IV 98,30bzG do. XIV unk. 1918 Aachen - Mastr. 4 | 1,1191,60G Deutsche Klein- u. Straßßeubahnoblig. E 1889 L R. Merik. A. 99 | : XV unk. 1919 0 O8 E 2006 Allg. Dt. Klb. (102)/3 475,60G Lf 20400, 10200 4 I Brölth s ét S IN0 do. Lufy, Strb. (100)/44 1100,75bz t Eisenb, gar. Tf do, O y LOTYa E 103 1,7 [100,40bzG , Zentr. E do. 408 „ do. 1904 4200 do. 2100 , (A Anl. 1894
101, %5G Crefelder . 6 120,50bz Bad. Lot Eisenb. (100)4 101/40G Eutin-Lübeck . . — 100) 4 È 1891 A En I 102,10b4G P d AM 72,70G Meining. Hyp. -Bank 146,00bzB y. Tuchersche . E Mitteld. Bodenkred. . 99,890G Ver. Werder ab.| 0 1888 mitt. u. kl.
100,50G Dalbers f.- Güterb. 60,00bz do. do. (102 /
100,70G alversi-Blantb j turemb. IX .
195,00G fit, A==C e TY He O E l 102,30bzG si N do. Kreditbank . 120 ),50ba Ver. Artern . .| 64 100,10B Consol. Schalke|
94,90G ¡mt HettstLitA a r I. u 103)/41 101,80G E do. ult. April Wicküler Küvper|10 136 25bzG Cont. El. Nrnb.
o. i ónigsb- Cranz 126,00G do T (10694 L | guerifanische Eisenbahubouds Mittelrheinische R 119,00bzG | Wiesbad. Kronb| 3 :10151,00G do. Vorz.-A.
ekt Gold l 100,00G Liegnit-Raw. À :1101,50G Coeld. Strßb. (103)/4z 103.00G Mülheim a. d. Ruhr 3x 1105,00bzG ______. Cont. Wasserw.| 74
100,00b¿G | do. do. B 87,00G do. unk. 14 (103)/43 103,00G ' in Dollars. Nat.-Bank f. Deuts. 121,75bzG : Cottbus. Masch.| 6 | E ult. April 100,00G Lübeck-Büchen 181,75bz Danz. Elekt.Str. (103 99,00G a if -Or. r3.1918 E S do. ult. April 21,70à,60à,70bz | Aachen.Spinner|12 js Cröôllw. Papierl. 55 do. Kronen-R. . 100,00G E A EE 8182,504182bz | Disch. Eisbt. 11 (102) 44 99,50 G P Ref. 13. 1949 e Niederdeutshe Bank. 109,25bz | Accumul. - Fabr. 124 202,50B Delmenh. Linol. do. kv. Rente 100,40G neue 177,50b do. do. 1(102)4 94.00G tr do. 13.1929/34 —,— Nordd. Grundkredit . 113;,40bz A.-F. Boese u. K. Dessauer Gas . I R 100,80G Medtl Friedr. «W| 4 104,00G Düsseld.-Duisb. (103) 4 96,75G Gi c, Burlg, r. Na s do. Kreditanstalt . 118 3,50bzG Vorz.-Akt.| 0 2,50b S Dtsch. Atl.Teleg. do. Silb. 1000 fl. 101 25G Niederlausiher . 52,00G Elektr. Hochbahn (105) 4 102,80G “RodckIs1.rz.193 1934 92,50G Oberlausißer Bank . A.-G.f.Anilinfb./22 Sol 00 (G Dt.LuxBgw.alte do. do. 100fl, 96,00G Nordh.-Wern.A 87,00 bz do. 07 rz.105bz. (101 100,50G P 19L1ab&105 Db. Oesterreich, Kredit . .| 9/g|i. D.[208,80bz A.G. f.Bauausf.| 0 77,00bzG do. ult. April do. Pap.-Rente. 94,00bzG Paulinen-Neur. E e unk. 1923 (100 100/25B | G lorad. South1935 44 99,25G do. ult. April 203,60a203,50bz | A.G. f.Bürst.-J.[10 137,75G Mone do. E ole ; Buiantter : 3 an u (108 34 94,2 §5O E, RioG.rz.1936 —,— do. O 4 6 G Os L1G Mont J 0 14, 00G Di Nied Telegr do. er Lo!e 106,756 —— do. ult. Apri 2Gäl11, A.-G.Pappenfb.| 41 „206 h). SaoPauloEis, G. G Gr ‘Bell Sa 9,50G Pio s Q tit 1/3x / 181,50bzG | Dt.-Ueber\.Elekt doG.-A.08rz.19,J 0 Port. n: T1 02) do. t. April do. Ll Spece.
eini, e Tieheye : 100/31 i —— Oldenb.Spar-u.Leihb| 9 | 9 [=,— AG.fVerkehrsw|11 181,6 i 101 ,00bzG Ddo, Louisv. rz.1953|34 311,50bz do. ult. Apri Rumänien 1903
106,756 walde Lit. 95,90 bz F 105 j 9706 |Rint.-Stadth. Ä ad Gr. Gas Strßb, 106 —- baber Bant “14 | f [186,508 AG.fBerkehrsw|11 101 1,60bz fongJsl. Rlr.rz.1949 169.006 do. Fe Aal Manitoba rz.1933/4 59,00 bz Deutsch. Aspha do. 1889 4000 4 do. 800 „
R E t e L 160 Strßb.kv(10: A Ostbank f. H, u, G. 123,50G Adler Pil.-Zmt. G [Sa de 6 Lago (B i L 271,750 100 )75G R,ofM. rz. 19DEILi R Dt. Eis. Speisw. 100/00bzB C 13.1997 80'006 do. Gasglühl.| do. 400 9 4050, 2025 7
—— Petersb, Disk.-Bank . t T. 157,75bzG konv. u. neue|10 1100,20B Zschipk. - Finstw. ; Samlandbahn 102) 44 101,50G f É do. Gen. rz. 9047 13 D, l s DO. utespinn.|1? N reg. Railr. rz.1946 4 99,00B dO: Kabelwerke Do. 810 „ 405 „
—— 0 M Bank 10" |i. D.1143,75bzG Admiralsgarten | 0 | 102,75bzB April 14423,504,756,70bz | do. Vorz.-A.| 0 100,50bzG s 100 70bzG | Deutsche Klein- u. Straßfenbahnaktien. Solinger Kleinb. 105 0 00S L | de, Mubehue D, 40D 0. T Bb ge Ps, 1 4119,75G do. Spiegelglas |2 do. 91 4050, 2025 „ do. 810 „ 405
—_—— ( B7 f. 101, 50G Alexanderwerk .| 6 —— pfülisde Ban -Bank 9 i N Sen j é 100,20 et.bzG | Aach. Kleinbahn| 7 | 7 (4 | 1.1 143,00 Süddtsche. Eifb. (100)/34 96,00G Potsd. Credit-Bank . (4 121,25G mn.- 101,20bzG A Dt Kleinb. 54 11 1101, 10b5 V, Min 1904 (100) 34 —— Preuß. Bodenkredit . 164,00bzG La, Boden-Akt. L telgla 101,20bzG Allg.Lok.- u.Str.| 8 2E, 25bzG Ver. Eish.-B.L,TT (102 '4 S Yacif. ofCal. r3.12/6 08 do. E E i R (Bann f M Bavabe Loi uet B aus | s (i adische Lokalb.| 2 E est.Brl.Vorort(103), E 109 75N h: 99A 0B Se Charl R z be do ‘9 1931 5 102,75B do. Waffen.u. M. 0. e 94 4050, 2025 do. 810 „ Do. 405 „ 96 4050, 2025 „
E tral - Bod. 189,70bz Elektr.-G do. Zentral - Bo O ‘ZOELG f D. Edif-G) 12 i kes. 213,50bz do. Wagg. Leih. E Boch-Gelsenk, d 188560G | Ei o Met. 1989/4 247,10bzG | do. Wasserwerke do. 810 „ 405 „
—,— do. Hyp.- Akt.-Bk. 116.00B at: iu oes 146 ‘00bz G g. Häuserbau g" 1317 Mittld.Bdkr,IT, 89,70 bz Don.-Reg.100fl-L 131,75G do V k 8540 geibabant 1 90.706 3 N E 7 ] E y o fl 205,50 R. W. Dinnend, 0 bz N e S Gege A Ausländische Eiscubahuobligationen. t. L. I. J. ‘B. 19894 | ats 80bzG e Hp -Ban 4127,50G Döringu.Lehrm. Straßenb. 166,25G Al E Tas S2 25bzG n ohlenw. s 0, 0 eBbi o pay do 1903/34 92,50G susländische Klein- u. Straß;enbahn- | Russ. B. f. ausw. E 170.00bz do. Vorz.-A. D do. 810 75bz FRY E Elektr. Hochb. 192 22G Eli - -Wsth. stfr. G. 834 do. ult. April BuS do. Vorz-A 9 h 144,50G Aplerbeck Bergb. 133,75bz Aquarium abg. i
—_,— do. Leihh. konv. . 148 25b¿B Alsen Portl. -Z. do. 90,70 bz do. ‘Grundr.-B, T ; G d, R Da I 94,50G do. Straßenb. 110'10G Borna Eh, 2'008 do. Vorz.-A. ; 89,90b : 5 April) 101,00 et.bzB J obligationen. ] do ¡G Nordd. Gidfr TIT-V 99,50bzG do. ult, April E 4 do. tiv Sk hsische Bank . 00D Dresd, BaurG) |
S —__—— —
mm Sor 005 m mm
E
03, 06/34
S [wi Os
E
Err
p p js NDBRBD S
— R bn bs Ar H b
wee“
p, 10200 4 at Eisb. 2040 46 ade 408 4
| änzungsn. 94 20B ho o. IIErg 0108 M
100,30G Pt (K geneh: „Af, J ardbabn 1894
bri pn pr pi pern Pr Pr Parr, mnt pern — s a E: S2 M . .
mm mm N E N A
E E
HDO DO HO DD wes toe
ar S C LA e —_—_ E —1—— E
G mrS mm Pr S, D R
S I S
—_— -
Charlottenhütte ,50C Chem. F.Buckau 8 do. do.St.-Pr. 214,00 do. Griesh. El. do. Grünau . . do. v. Heyden do. Hönningen do. Milch . do. Oranb.St-P do. Weiler . do. Werke Alb. |: do, do Buk Chemn. Werkzg. Coln. Bergw. i
90, 00et. .bzB do. Gase- u, El.| 6 127,25G Cöoln-Müsen ..| © 244,00bzG Concord. Bergb.
226,00bzB Concord. hem.|1: 12,75B Concord. Spin.
Hm RRPR P
O Ott C71 l Mi H pa p p p D bm pl p pf P p
D- pk
p bee per pri per prr Pk per Pik pri prrrdk Pré n) þt
+—
R i i in
—J J fund bund J] n] bct part fmd J J J
1 1: 1 ve L X L L, lh 1 L
f E
1, 4, 4. 4, 1, 4, 1
R ert pi R R R R R R R i n n O
K S Q
Q
S e S8
pt prt jt pt N] erk fni k Prt ri Fri Pri Pri Prt Pm jt n}
O
S
Hor R Mm ir
0A ANINAADNI;
E IE O V pi prr endi prrrdk pi prrek pr pre Pk port TÈ O pmk Grd fred pk rek
o 0 pi
_— wes e R —
ai s ba L O O D IPESS O
D S
S S
167,60bzG aulsh. Spitta 7 126,25bz eichelbräu .. .10 162,00bzG | Roß & Co. . .|9 100,60G Rost. M. u. Ohl. 11 118/,00bzG Schlegel Boch. . 194 123,20 Schöfferhof . . 125,00b Schwabenbräu.| 10 264,00 Sinner
dD
S Cou M js ck a o P P u
M C35
R n
103106,G | Do. ‘ 103,10bzG | Karlsbader. | O POPenvag, 1892 /
S do 1895| ¿ 102,50G Lissaboner 86 L,IT
—_— —_
S e
T5
_ L
s rere
505 Hr Hr R P R O S R H B A CS
OAAADROERAD wr ue- =| [a] ||
wee
1228
—_————
DIALIEA J
pt pt Pi t A h 00 D m m m I
. _—— — — “E
r
E
(80,25 25bzG do. Komm.-Obl. 1 108,00bz kleine BbG LeipzHyp.B.S.F VIII dit Müiländ. A45Lire-L. : Sem do. IX unk. 1910) A do. 10 Lire-Lose fr. 3. . St./22,75bz do. XT unk. 1914/
0 Mosk. S.25,27,28 24 Seen A —— Bea Hyp. Bus, 125
—,— a untdb. 1910 81,50G do, I Do L912 do. TV: ‘do, 1913 N do. V DOA0IE
76,50bzG do. VI do. 1915
96 75B do. VIT ‘Do 1919 —,— Do (Do Lo
a do. alte konv. IT, TTIT
,
A Mcktl.-Str. Hyp.Pfdbr.
—,— Zinörd. b. 1,7.04bz./ s U
132/25 et.bzB o O anes s dô, 140402: 97/60G Mein. «dvy. vepfDbz, T IT,
97;00bzG
|
Cas: pk dD
-—
Q Ire
155,80bz ilgers Verzink. 12 391 /00bz ilpertMaschin 59,00G irschberg, Leder 10 25G Das V-Akt.kvy.| 6
U AD
Ddo dD wr
o ros
L 106d Rbl, R do: S. 30 — 33 99,70G ukv. 13 5000Rbl. F do, 1000-100 , 4 o. S. 234/35, BrTdet.bsG | 88/39 5000Rbl. 100 00G do. 1000-100 , E eL SofiaStadt uk.16| : NDAE Stockholmer 1880 1566206) | po, 1865 / 493,00bz 4 fleine LoA B 1887 0E Venet. 30Lire-Lose Tz, |dSuentut 1) L o.Jnv.-Anl.uk. U 411,406 E do, Stadt 2008 H Fl V L foil 90,60 bz Züricher ¡ do. 1X (unk p 11 Ano Verschiedene ausländische Fonds. do. XT unk. b. 1916 S Budapest, Spark, 1,5,11 atis do. XIT unk. b. 1917 98908 Bulg. Nat. Pf. IT 15,11 1102,60G do, D EUNNRSS 93,90bz Dän. Ldm. -B. IV e do. un
do. ote do: - do. X unkv. 1913 89,70 do. Inf B--Vfgar. —,— . 89 70be do. Inselst. 1X do. Präm.- dbrf
= G wr
O0 O0 p p pm —ck=—ck=ck ck
R A S Ra R
+ck _e S
A” —° (L O
91 133,20bzG öchster Aa 130 5,7! o\ch, Ei). u.St 10
O
öxter-Godelh. do. Vorz.-Akt.| 6 | Hoffm. Stärkef.|10 | 6 Gobenlahe-Bite. 35 167 ‘90bzG ohenlohe-Wke.| 9 (i. 0et.467,50à,20 ult. April 164,2 26bzG S Büteibeir,s - Gef.|1 108,00B S | do. Vorz-A. 18050G Z | Hotel Disch .. 156,00b;G owaldtswerke . 156,10à156bz | Hüstener Gew. 146,10bzG üttenh.Spinn. 129 75bzG umboldt M. . 182,00bzG do. Mühle 590,00bzG Ilse, Berau i R Int.Baug. SLP S G.Jaensch u.Co. 148,23bzB Jeserich Asph.Vz 316 -00bzG Fesseniß Kaliw.| —,— Porzell. 222, 00G Ï 143,50bzG | Kapler, Masch. 315,75bz Kattowißer Bg. 169,90bz Keula Eisenh. . 82,90G Keyling u. Th. 49,50b Kirchner u. Ko.|15 192b]G Klauser Spinn.| 8 139,00 Köhlmann St.[18 B ‘00bzG Kölsch Walzeng.|10 60,50bzG Kön. Wilh. abg. 20 ,80A61460,50bz do. do. St.-Pr./25 93,30G König. Marienh. 159,00B St.A. aba : 8 189,60b;G do. Vorzg
165,750 Kgsb. M. ‘B:A U i.8 191,50bzG do. Walzmühle 6 288,10bzG do. Zell n 151,50bz KönigsbornBg.|1 96,50G Königszelt Porz. 11 152,25bzG Körbisdorf.Zuck.|11 194, 00bzG Gebr. Körting . 5 112,002 Kollm. u. Jourd. ] 162, 50bzG Arthur Koppel. 12 | à63a62a62,25bz | Kostheim Cellul./16 149,00bz G Kronprinz Met./27 154/50 A bzB | Gb.Krügeru. C. 8 98,90B Kruschw. Suderls 22 413,00bzG Küppersbusch. .14 96,50G KunzTreibriem.| 110 160,25bzG Kupferw. Dtschl. [10 173,50bzG Kyffhäuserhütte | 6 114 (0G Lahmeyer u. Co. 400,00bzG Lapp, Tiefbohrg. 72,80bz Lauchhammer .|1 78,10et.bzG | Laurahütte . . p 125,10bzG do. ult. April] 173,00 LederEycku.Str. 6 104, 50bzG Leipzig. Gummi) 194 25bzG do. Werkzeug: 90,00G Leonhard, Brnk. Leopoldsgrube . 100,00bzG Leopoldshall 79,75bz do. St.-Pr. 54,00G Leyk. - -Josefsthal 183,00bz LingelSchuhfbr. 118,75bz Ldw.Lôwe u. Co. D Lothr. Zement . 270,506 do.Ci\.dopp.ab. 178,80G Do. St. e 184,00bzG Luckauu.Steffen 129,50 Luther Masch. 133,00bzG Lübecker Ma! ch. 140,00 et.bzG | Lüneburger W.| 6 156,75bz Märk.Westf. Bg.| 169/006zG Mgdb.Allg. Gas 6 142,75% do. Baubank.
169,25 et.bzB | do. Bergwerk . 138,25G do. do. St.-P./38 36 173,00bzB do. Mühlen . 8 | 8 333,50G Malmedie u.Co. 134 00G Mannesmannr. 98,75bzG Marie, kon\s.Bwo. 115,50bzG Marienh.-Kokn. 159,75bzG Maschin. Baum 101,50bzG do. Breuer. 99,75et.bzG do. Buau. 207 00bzG do. Kappel .| 277,00bzB Ms. u.Arm.St 171,00bzB MassenerBergb. 184 50 bz Mech.Web.Lind. /76à4,90à,30bz | do. do. Souau 85,00bzG do. do. Zittau 439,00bz Mechernich Bw 155,00 b; Meggen. R 200,00bzG Mend. u. Sch 111,90bz Mercur, Wollw. 221 ,50bzB MilowicerE'sen 135,90 bz Mix und Gencst 138,00bzG Mühle Rüning. 111,500 Mülh. Bergwerk 195,50G Müller, Gummi 13 135,00G Müller, So le 224,75b 134,50bzG | Nähmasch. Koh] 171,00 158,50 bz Nauh. \äuref P .L./0.D.. 94, 00G 153 10b3G NeptunScht d .1 190. 00G 100,00bzG | N. Bellev. i. L. Z. t./183,00G 319, 00bzG Neu Grunewald “fr. Z.1130,00G 145,75 Neu-Westend A (fr. 3.1198,00bzG 163,50bzG do. München . In 59,60b 82.75b Neue Bodenge!. 143,00 903,00 dzB NeueGasgs\. abg 08/09 fr. 463,900 143,00b N. Oberl. Glas 14 | 1.1 1264 00bzG 415,006 Neue Phot. Ges.| 4 | 73,50 bz 114,00G N.Hansay.T.i.L. „#6 pSt.}—.— 85,50b Neuß, Wag.i.Lq. ¿96 fr „é pSt. 475,00G 116,00dzG Niedl. Koblenw.!10 |— |4 | 1,4 1173,00bzG
a — J
T i i i i ini i m Drm omo Por
ey So S n m A R R m pi E
prmek pu | N
90/00G 157,50G 455,00bzG 186,00bzG 186à186,20bz 174,00bzG 104,00B 97,00 bz
72 50bzG 57 ,50et. bzB 84/00B 124,50bzG 146/00G 375 »,00bz®
81’ 50bzG 116,30bz 101,50bz3G 315,00bzG 20 25bzG 26
— —
G E E
DD D DD S T Pont funk V pf e 26s
S
Hs Hr M C R E
pi pen pk prr jr rek jr pri pr pk jr jr jk
pi frná endà O i f] Prt Pt jck ck
S
D e e T Da .
. . * S pi pi pre pre erd rek Pr pmk Prei pri Pren:
E t S R : S otb i j C Lo J j bo Do 1 23 D H f 1 1E
K —
bmi C0 i t N t bn O0 p ri i i i i O0 O0 mm Lm
L d
E
Pr A A Uo i Pt P H J Prt furt Prei 5
— pi
[A Qn Io
— — n pi D Pa
pi pi pri bk m
bd J funk J
S M —
D
-
b r p n pf P P P f S L f
pmk pmk pk puri prmek
—
E
A ADRNO
d e As E E 10a be J Ir I E En I P Pt H JIE T L E Hnr Se I Lat DT A I Pt IA Zt
2 T @ mÈ Q Z S, m5 Bs D pi bo O 0
C5 A M C E
— dD wer“ e «D pi i R S S:T1ck S —
Con O |
|
[my
PhRP R PARRRARRARAck -— E S | |
E
®
or as
D E
S. L) —_——
[ay O d2
1 Wb
w
F [R o
r D tor en A O m S L a m A =lS|| dr
* ° tot wem S c R ck t
Cor O _ 1 J] — — A r | |
1 2% ,00b 993. 00
78 i 5b 956 ,25bzG 105 S 258, ‘00b G 346 00G
92,00bzG 91 ,TöbzG
97 ‘00B
72,25 et.bzG 188 -00bzG 167,25G 166,25bzG 110,00bzG 255,00bzG
196,00bzG 321,00bzG 126,50 271,25bzG 197,00B 103,7 75bzG 13‘ ) „bzB 125. ,00bzG 121/00bj 110,00bz 161,75bz 194. ,10bz a7 75,40à ,50bz 2 ?4.00b1G
132,00G 274, 50bz 137,25 e bzG s E D200
50G 116 ,90bz 24,75G dea ‘00bzG 129 00bzG 29,00bz 68,50bzG 100 ,00bzB 100: 30G 241’ 25bz 106, 0b: G 113,00b G 11 13006 84 50bzG 4185,00G 113,75G 117 ,90G 1817 ( 5bz 95 80G 109,00G 124 75B 80,25bzG 131,00bzG 339,259bzG 85 ,00b 112,00bzG 129,00bzG 204,506 205,00bzG 168,25G 114 ,25bzG 76 S0bz
220,00 T bzG 90, 10b G 117 ,00 zG 170, ,50bzG 173/00b G Li 92G
R IRNDA
et
pi pi j pi pi i L R R i i i mi
I bt N D I bt bt U I k fri Prt Pri ft C _—
J J. bri jen fen d
Em mSS
wr S | O
FSl
j
m | e
H pi pon di fee pi pemdà pre fei jc met D Pre 4 pu fei park pre pre pre pr duk juni han juni Þ
_— S
S M Er
wo
bm pi pomm pri fri pk r dk rk pre pre rek pre frrdk pri pk fremdk pern E Stim e eie ewe m jr m i i i i m A
C D D
do
—J —JI I t O J J A J J þ bum pen x bd J A O bk pu, jtt e) J jd pk prak D bmi — C0 I RND
102,50bzG | Alum.-Ind.50%|: oi K e L 89.50bz tal. Hyp. 1899 A, do, O, A O | Tehuantep. Na tion.!S | ' 1101, 80B gf. aen Bodenkrd. 1 9200G National- Hypoth.-Kr. Cref. Straßenb, —— 111,50bzG Donnersm, H. i 148 10b Ankerw Hngstbg
S do. Pfandbriefbnk.! 85,40bz Reichsbank R EO Ammendrf.Pap. 136,00G Amtsg. Pankow 89,50 bz tal. Hyp. 1899 Me Gtaon L —,— ; Popeuscd. | : 90,75bzG Jütl. Bdk.-Pf., gar, / früher Stett. I E A Danz.Elekt.Str. 124,00G 4 s | gostode: Disf-Gel 111,08) Donnexom. H — n Le ‘Dotb. 122606; Böhm Nordb G 92506 O. 4605,76 20 90b Annabg.Steing. 170 00bz D Eu D L 149,00bz Annener Gußst.
O NOIOAYA *_—— 090
r
O dD
O9 ta
wr —
pn pi pem enk Pram ena jermcth Prm Prem jem rak ferm jene eei iam am Pm e 7
FFFET T FFHRELLH
e Gron
=ck ck
A Pr
= —_A—_S
Hck a C C ORNRN
—
==
do. do. do. do.
_-
do. 1 Kopenh. Hh, ¿ f 1086 do, 16 HtetoP 89; 50bz Mex. Bewäss. 89 ‘906. Kass, -Obl.,Jnt. 89,90bz eo M, ult g ; orw. Hyp. 18€ 8920bzG Oest. Kr.-Los.1858 eie Pest.U.K,B.IT,TTIl 0. s Ho. g 2 . konf. 1880 ber 85/10bzG o. Vat. Spark. i 10G | Voin, V 00e G D: Rente —886,00bz Portugie! Tabak e. old * Men N . N 1884 8x u. Ar 95,75bz Ba Dei t, April ape Scwed.H- „Pf. 78 y Anl 1889 25r L ien eris do. fündb. große 5r u. lr 2184, -50bzG do. mittel, kleine
; do. abgest. 78 . 90TT.Em.25r do. Städt.-Pf.83
S D D P 106 Sas do. do.
2189 „A 90bz Serb. Gold-Pf. Stodch. Intgs. 85 do. do. 86, 87 do. 6 Ae o Ung. em. De T 20bzG do. Bodenkr.-Pf.
do. 1896 26 E do, do, 1.Kr. Ie ör u. Îs a mes do. Regul.-Pf.
do. ult. April lu fis do, Hyp.-B.- do. k, E.-A. 1889 189 Pf I IT25r u. 10r 5er ler ult. April ITI 1891 1902 unkv. 15 . ult. April . 1905 unkv. 17 do. St.-R. 1-252 ult. April do. Präm.-A. 64 do. do. 1866 do. 5, Stieglißz . do. Boden- Kred. do.konv.St.-Ob. P „St. Me do. 1890 do. St.-R.1904| do. 1906| do. 1888| Swe. Eidgen. do. Ei).-R. 1890 Serbische am. 95| Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. kl, abg. do. ult. April a9 Türk. Admin.-A. do. Bagd.E.-A.1 do. Konsol. 1890 do. unif. 1903, 06 ukv, 19 18.
E | | r
94/40bz 4.10/99,75bzG do. do. neue j 0. 4 | 1,1,7 [100,00bzG Exfurt.elekt.Str. 94,50et.bzB . XT1fdb. uky.1910/4 | 1,1,7 [100,00bzG Gr. Berliner . . ias . XIT unf. 1912/4 | 1,4.10/100,00bzG do. ult. April E, ._ XV unk. 19154 | 1,1,7 100,50bzG Gr. Casseler . .| 44 T . XYVI unk. 19174 | 1.1.7 /101,00G Ret T193'95G . XIV unk. 192 3? 1.4,10/96,50G amburger . . .10 94'25b G . VII/IX 341 versch.194,00G do. ult. April| 92'60b.G XTI unk. 1912 34| 1.4. 95,00G Hannover . 92 008 pril Hyp.-Pfandbr.XN 34 versh.!—,— do. Vorz.-Akt.| 2 Tes r. Bofr, 1V 13, 115/44| 1.1.7 [114,50G eidelberger
(lat P rz 1104 1.7 1110,00G ildesh.Peine A 5510 do.XIITT iy VII4 | verich.|100,2063G | Königsb. Strb. A . XVITI uf. 1910/4 | 1.1.7 [100,206zG | Magdeb. Strb. 100,40bzG Marienhb.- Bndf. 100,50b G | Mecklenburg. kv. 100,706 Niederwaldb.. . 101,10bzG Posen.Straßenb E Stettiner . 101,25C do. Vorz.-Akt. 95,80G Straushg -Herzf| 8 96,00G Südd. Eisenb. ,
—
b pm pr p pre prak rei Pr rere prak erat Pack rere er gi Per Pk jer roc
j 155,0 G do. Gasmotoren 154, 00bzG Dürener Metall. 150,10G Dssld Eis.Wever 416/25bzG do. Eisenhütte 9 79,50 bzC do. Maschinenb. 132,75G do. Röhr.-J. alte 364,50bzG Duxer Kohlenv. 337 ‘00bzG do. Porzellan . 195/,10b;G Dynamite Trust 80,00G do. ult. April 32,50bzG Eckert Masch.-F. N Egestorff, Slzw. 1 G Eilenb. Kattun.
do. do. stfr. 904 1002504 ¿G [Christiania Strßb.[100|4 |1.4,10195,25G Säch! Boden Fredit “ j a 179 ),00bzG Frz. Josefh. Silb.-Pr. 4 —_— j do. ult. April 133,50à L0bz ¿S ibiiagiat 411 L Î Schles. Bank-Verein . 159,90bz neue| —
179,604179,20B | Galiz, C. Ludw. 18904 103,00 bz Kais. Ferd. -Nordbahn/6 Y E a | ié dia do. Bod.-Kreditbk. 159,75bzG Arenbg. Bergb. #5 24 do. do. gar. 4 —— Argo, Dampfschiff. .| 4j 0 |4/1.1166,00G Schwarzb. Hvp, Bauk 116,80G Arnd Pav. 2 e 50bzG Kron. RUDaIITES L 1 98,50b G Deutich- R E N A ; 117 0h Sibir. Heldt, i. Rbl 128,508 S Ba d Mo 9 „79 L 1 i 0 E Sto cs e jemburg, RbederE 8 a 6 7 dh Pte Ms Kredit-Ban e Bambag. Milz Pülen- „Prie 4% 200 Kr.|3 E | ia, ampn O 1930 3à23,10bz | Vereinsbk. Hamburg . 165,50bzG É Don, 3d: 8/50bz Üng.-G Gal. ‘Ve rb.-B. . E Koph, Dyfsch. Lit. C| 5| — [41.1 [79,00G Warsch. Bm De : | az: Banning Ma. : z, a A Matte Dat! 4 PERCLIO | ident be Bodente 7 | 7 suaf.zobs | Bath Lage. 12188 una, But 2 56,25 S B S ERE [Norddeutscher Llovd/4z|i j i i 4, , Lagerh. ntra Be A C I E at E is 251042063 | Wiener Bankverein 1133 E Ba. Berl. N. i, L. 3. 4156,00G Eisenh. Silesia
34,00bzG do. ITi.Gld. 6. W./5 be Shles. Dampf. Co. 4/— 411 71,600bzG | Wiener Bankverein „| 7k 1. 9 ' j Ls ck i L do. Kais. Wilh. 57 10bzG Eisenwerk Kraft S bo, T A, 107,50G do. ult. April 90ù3,50ù,49bz | do. do.L.Meverj.Co
—,— Ÿ Ler, Elbschiffahrt . .| 8| — |4/1,1 1107,50C agd: do.f.Mittelw.i. i
O I do. Silber- - Prior. 95,59G E Be Un Sei 2 land Seestr. 3. 118, 76bzG Elberf. Farbenf. 142: 60G Ie E? ‘| 97,106 Württ, Bank-Anstalt . eme Bauv. Weißens. : 11360bz e do, Papierfabr.| 0 ( F'OE R o. n Kronen . [T s f 9 5 Bayer. (0eUuiot i S eftra,Vresden| ¿
94 60bzG | V.Eisb,-Btr.Vz.| 4 1G | Dux-Prag Gold-Obl. 79,30G | Schiffahrtsobligationen. E ra pater i e R S 1 [171,76bz & | Eleft.Lichtu. Kr. 1100,30b;¿G |W fd Ffenp Y ths KlnlrG eran C ias Hamb.-Am.Pck. rz. 100/4 |15,5.11]—,— Bazar Genußsch t./1000G do. Lieferung . 100306 On S S ash,„Oderb. Gold 89 95,90et.bzB do, Il unfv.11 13.100 /44| 1,28 [101,50 et.bzB Bedbrg, Woll-I. SOEE do. Licgniß ‘- 100 30G ürzb, Straßb. a do. do. 91 —,— do, TV ufv. 13 rz. 103/44 1.,5.11|102,00bzG F, P. Bemberg 62,00bzG *°] do. Unt. Zürich 10040G 229, „Silb, “Pr. 89 94;70G Ì Nordd. Llovd rz. 100/44 1410 100,00bzG Bendix Houb, D E En Lgollemw,
f i eia erg-Czern. E _—— Ì do. 08 unk.13 rz. 100/43| 1,4.10/100,0 i Bg.-Märk.J.-G. DUS ngl. Wo
10100826 Ausläudische Eisenbahnstamm- und | do. do. \tpfl. —— do. 83, 8h, 94 rz, 100/4 [R 410 94 10G Obligationen von I Ber Anb Mio, G 4e A, Bl —— 02 | —— 1,7 193,7! ) 203,00b; mannêd.Sp| :
_do, 1902 rz. 10014 | 1.4.10 Bank f. deut. Eisenb.|4 | 1.1.7 193,75G Berl. An 066. {5bzG E an Lo, 5,1 4.1
J Den S bk J Pemt fmd D) bk J C | D
wes (e)
f a O00 G5 D S s I ck bt o
pn pr
O
pra pmk pk i f C | -— —_ "e M m n in im n dn R in m i ie n A n C Mck E nt t R R de
O pi bem Pren Perm Pr Pei Peer Pera Pren fremd Jur pmk Cra e O S ae E E E E E
I]
LOT wr D
S
L
I
—. M a T o ck R
A f A ck ck |
: „Engl A.1822 kleine 1859
[N
D ri i i m i m A
pee ORN Ea G:
_— —_— O-A | N05
O an
o 00 S
DoOLTLILRRRRR Tramm 3
Ee
S |
O
| S 29° 1 1 M H H H H E C T7 bk k J rk
|
J Hr bt F Do 1 BOS t i J I O Þ S
0
©
— A Dm OIIRNINIíY
pam pen pem dk Peti ema jmd Predi mee jed Prm Prm jer Pm rena jah emc rem pom pern
— T i fi p pk pi jr
I p D J
199/60 ._ XIX uf.1911/4 99,00G © NXT uf: 1913 99'20bzC : XXII uf. 1915 T : XXTV uf. 1916 ae © XXV uf: 1918 i . XXVI uf. 1919 08-4063 X 01919) 98 50er bz;B | do. XXII uf 1915 95,80et.bzG do.fnv.XI,XV,XVI 96.00bzC Pr. Ctr.-Bdkr. 1890 A : 1901 unk. 1910
T : 1903 unk. 1912 ' . 1906 unf. 1916 S . 1907 unk. 1917 ' * 1886, 1889 . : 1894, 1896 gs Î . 1904 unf. 1913/5 85,10b,¿G | do. Spark.-Gntr. A . Kom.Ob.01 uk. 10 85,10bzG „I 4 117 191,80G do. do. e Unk, 17 85,10bzG Türk.Tab. abg 112 14110 F-,— do. do. 87, 91, 96/2 ,- 5425 do. ult. April O do. do. 1906: 95,30G Czak.-Agr.P-A| 5 |[i.Rd/4 Va O fonv. 25bz B Dp. -A,-B.T1z. 120/36 x Graz-Köflach . 0 t, D. 4 : v v.1903 Lt.C 530b4G Pfandbriefeu. Schuldverschreibungen 424,10G Kaschau-Oderb| 4 | L Oef. «Ung. Stb. alte 85.108 40bz D fenb 8 rid 487,10G Kronst-Harom. : 1 —,- d 187 98,50bzG eutscher Hypothekenbanken. ; 08; 1 Lemb-Czernow 4 1.5. 44 1885 80,70 bz Bayr-Hdlsb.1V unk 114 | 1.1.7 |—,— / do. Ur versch. 98, 706 G Oest. Nordws#tb| 5k|i. ielt D 24 Ergänzungsnetz 480 /60b do. Vu VI unk.12/4 1.1.7 |—,— j ¿ 34 very, 92,806 do. ult, April O E S898 381,00bz do. IT u. XVI . „/34| 1:4.10|—,— i unf, 13/4 | 1.1.7 199,90bzG | Oest.B.Elbetb.| kli. D.14 | 1.11—, do T T S Bay. Hyp.- u. W.-B./34 versch./96,30G , unk. 14/4 versch. 99 90G do. ult, April do. Gold-Prior B do. unverlosbar! '34| 1.4,10196,00G ; unk. 17/4 vero: 101 ,00bzG Oe.-U.St. i. Fr.| 6,6|i. Rd14 | 1.7 1148, 3,50bz Raab-Oedenb. Gld.83 106,50bzG | Berl. Hyp.-Bk.-Pfdbr./4 | versch. 10G 1909 unk. 19/4 | versch.1101,256 do. ult. April 149,25à, 10bz Reichnb. Pard. (Silb.) 78 -00bz do, D, abg. /3x| versch.193,10C do. Komm.-O. uk.18/4 | 1,1,7 [101,90G Or.Esh.Bt.-G.| 6 li. D.14 | 1.11120;00b; Südöóst. B. (Lomb.) do, do. do. |3 | versch.|85,75G PrÔ.- «Vet, KTV- XV|4 | 1.4.10/99,50G do. ult. April 119,75412675a120,40bz do bo T Unie
uad pati _
I N IILLOLOSE 2.
—_ _— b pená
Er R
l LOLO —Y J J J pud hend fund prus fund ex} puub J fand jun ex am] funk pack
mm A
Ee
m
J doe 5 A |
Am) =
—— D O R i — ck r a ck ck ck S ck
5|
J _— m2 EE
fac
ck f A ck ck | F —tz
ck D
L Or-U,.38
. TIT, Em. 2ör
i OL 1, Ak
. TV. Em. 2ör
, Or U. Ur ns, 94 VI,. Em. 1894 25r
br 1. Îr
ult. April
e T
d D D J
—_— — pi pk E C fen jd pen jer pern O ch __ t
J
O C
D O E t ° D S
S mm S f fu ernt Jemen Jum Prm pft 8 Jrrma Prem rad Pur jf ferá pf þî . . . * . . . . . a3 . . - .
OOmMmOoOr
pri pen pem ema ume rens pre prnn prt meh pm jet jet prr pem puncl jer C004 OND ew D S . . ———————,
—_O 21
7°
pi pi j i i m S) P MMOLN==—NRMNADIN l Î
E
S TESTESE
r D
R —R R R ———— R —— TT od ) A
R
p S T A
| oro |-—+| ckT Di
Ddo f m m L T „u bk pn jun pri fem D
U U S US H A Ha M V H Mm M S CIUCN an RBRRRRNRBNRDRDR
A S de E
[aa
_— M Co H P C C f ck ck ck ck ck m
—_/ZNP
ch.194,00 bz Stammprioritätsaktieu. Oest. Nordwestbahu .| T 902 r 4.10 4 Bank f. deut. Eisenb.1 | 1.1.7 12/708 erl. Anb. M j trt, 1 Sw. 19. G d i 1325G EschweilerBaw-|
89,90G j Donau Dpf. 82 rz. ‘10014 | 1.5.1 n Deutsche Ansiedlgsbk./4 | 1,1,7 194,70G do. Cementi,L. S E do, 86 rz.1004 L - Landbk. ut.10/16 13.1 103/44 versch. 101 ,10bzG do. Zichorienf. —,— i - — | do. Dampfm. N Ï Bk.f. orient.Eisb. uk. 17|44| 1,1,7 199, 40G do. Elektr.-W. L ] do. do. neue
S fafti do. do, Befe 87/'50G Bankaktien. do. Gub. Hutf. 86,50bzG Ÿ Dividende [|vorl. A : do. Holz-Kmpt.
84,90 | Amsterdamer Bank .| 7 L) a do. H.Kaiserhof
84,50G | do. Jute V.-A. 84'60G | Antw. Zentralbank . JIndustrieaktien. di Sr Muh
Le | Vadische Bank . 8 ; j wv 106 75G E Banca Com. Ftal.. a8 Hiesige Brauerelten. P, Mascb Bau 99 0B E Es. cel an ä 9 Dividende |vorl| [egt] Zf.| [8. -L.] A RN Rüd. Hu 76/25b | L, f, Brau-Jn Berlin.Unionsb.| 5 1.10/95,00G 5 6,25bzG Bo ky. u. neue| 7 1.10/107,25bzG Do. Sped-Ber.| f
j B al Sp, u, E abg. bh L 10 120 ‘00b H 59,40 bz Bö M E abe L: 10 110; 50C do. Terr. U Bau, 10
q do. Kreditbank . ,
108 40bs } Bayer. Bk. f.Hand.u.J. 104,75B Del ierbr. 1.10/100,00bzG Bernbrg, M. 12
1186,60G | Bac T Cibectet| U j 156,00bz R s 50G Berzel. Bergw.| 0
t ——— A : 171 5h ebhardt Beton- u.Monb. 10 92/30b gs ; Buline a Avril Sai 808, 50bz | Germania Bielefeld. Masch. 25 |
6 9/7 A E Ra ilsebein . 83'006LG do, Hypoth.-Bank| 6 127,/i6bzG aiserbrauerei . Bi Gard BA A
83:00bzG } do, Kassenverein . /ej—s Königstadt . ‘|c (325 G | pit wantolo-Ver t E Ladun Weißbier Bliesenb. Brgw. - G T xb mea wenbr ) a
83/50bzB Brasil. Bank f. D 10 1159,75G Pat Brau, Al. E SNu8 Balm Blut 6 (f PNN | Pahenhosee- Bos.Baw. abg 0, H. Hypotheken 6A feffe R, L |83'00bzG Bresl, Disk. -B. abg,| 6 7 109,00G Schöneberger . i Howum. Sab 0G Belfeler Genf altel N Ds | Sora Bes Beda
. . , a c
7130B) Centr, Bank f. Eisenb. 115,00G |Gereinsbr. abg. [104 190/00b4G | 22-HObSOnbA 72,00bzG Chemn. Bank-Verein 113/20bz do. St.-Pr.|/124 211/00bzG Borsigw. Terr.
i Coburger Kredithank 93,00 B nri 6 87,00b 83,40bzB Com.- u, Disk.-Bank ; [112756G | Viktoria Ï Gb. Böhler u. K.
A Bösperde Wlzw. 406 do, ult. April S0Bäl11: ,90bz | Creditverein Neviges Auswärtige Brauereien. Se A Q
Dänische Ldm. - Bank| 8 12800G j i Danziger Privatbank 127,60G | Bochum, Vikt. „| 8 | 7 [4 |1,8 1106,00G do. St-Pr. 14 armst. Bank Gld. . Brauh. Nürnbg.| 9 | 9 E G d. e) j po, Markstücke “D.{131,2 25bzG Brieg. Stadtbr.| 44! 44/4 1.9 |84,25G Bredow. Zucker ult. April 131,004131,25bz | Büchner Erfurt| 64| 6 4 | 1,108 Nes Breitenp Zem. Dessauer Landesbank 113 00bzB Danzig. U 20 5 10/142,50G Brem, Allg, Gs. Deutsch-Asiatische . . i, D.[140,80bz Dortmun 01225,00B do. Linojeu
L
Li Deutsche Ansiedl. 152.00b5G do. Union .|20 |20 4 |1. i 8 c 1,10/109, u Bresl.Spritfabr Deutsche Bank 12 |241/,90bzG do. Viktoria 7 Ll O bz preal Sprin
E
1.
L
L
Zin
/ do. do. konv. 493,50 bzG Aussig-Tpl.abg[13 si. D./4 | 1, j 94,000 Böhm. i L DS 1 - , qn v B (bol 101,20b BrünnerLokalh 6 i.Nd/4 é : do. do. konv. "S 102,006 Buschtherad. B|13x4|i. D. 14 | L1[— : Do V 1908 94,70G do. ult. April do. G.-P. 1874|!
—_— Z J
S D R E S S S A tr — a .
A R
41170,00bzG do.-KölnEisenw 109,756 EssenSteinkohle 168,75bzB Joh. Fab. Bleist, 159 ,00bz Fagç. Manstaedt |2
103,70bzB do, Vorz.-A.|2 161 ‘00b Falkenst. Gard. 77,00bz fe ein-JuteSpin.
T
— m da n — Mi fa in br d im b
D | S |
[T
m E
E Saa C pad dund fund fremd pur jet CS fri pm frank fernt frei rend prand ema
pu pk dem dek * 0 _— —— —
E
— —
E E Gee
D
Fa 0 16 O H D
IONDN
S
OND
49,90bz eldm. Cellulose 119,00bzG elten u. Guill. 77,00G inkenb. Portl. 243,25bzG Flensbg.Schiffb|12 86,50bz Flöther Masch.|10 i: Fran, Chaussee} 0 161 1, 00bzG raustdt. Zucker| 7 157,00bzG Freund Masch.|16 139,00bzG Friedricöhütte 16 102,25 riedrichs\egen .| 0 |— 183,75G Tactein Zit abg.| 7 | 7
O 0 0 p F fs fi i i O O R A N
De
D I IAA
S — 965
Drbt tb 0 0D D D brer ba bs D Es Hj t fs bat a ter t | DOCO Ma Fa fs Ma j R Di ai aa O EN
| S
—_—_
pi pu pmk pmk Predi pm pem jet pern pn jk C
S] er Z
g N e Q)
—_S as — O E E E
O O bd ps funk J bd fet C ck b ck y
O R R A —_
—-
00 [uy Cn bo 00
cen
— —
| Ét
Dk pk pk pk jdk pn prenk Pk Pk Pk Per fn Prm jer jk rek drk 1 CTT Q rk fk fre brm frei derk fred prr Pre Pk pk jch | o +ck G. ® °
e e
O E
Co wee pi pri pi jed mend spat mac Peri medi jen jd rend Pr
0 e O N
wee a
84, 19b S roebeln Zuerf.| 64/12 144,2 aggenauV.-A,| 64| 6 292,00 GasmotorDeut| 6 | 6 175,75bzG Gebhard u. Co.|10 [10 51,50bzG Gebh. & König 16 |— 224 50bzG Geiswd. Eisen|16 10 117,75et. zG | Gelsenkirchen . ./12 li.D 27,00G do, Ul April 104,50G Gelsenk. Gußst.| 0 | 4 49,10b Georgs-Mar.H.| 0 i.8/9 224 00bz G | do. Stamm-Pr. 0 i.8/9 0024, 40893, T9 Gerb- «Frb. R enn Ey 134 129, 75bzG S | Germania Porl. 104 D Gerresh. Glas3h. 19700bz Ges. f. elektr. U. 1119266 E Giesel, Zemeni(12 237,75bzG Gildemeister&C 97,S0b Jhs.Girmes&C 1 181 26bzG Glad. Spinn. . Ms Ip Glad. Woll-Ind 250 00bz G Glas-MSthalke 223 et bzG Glauzig. Zucker 50,50bzG Ua V.-A. 132,50bzG Görl. Eisenbb. 92,00et. hzG Görl. Masch. kv. 144 T Grepp. Werke . 246,50G Grevenbroich Gritzner Masch. Gr.Licht.Bv. ab. do. Terr.-Ges. Alfr. Gutmann Guttsm. Masch. W. Hagelberg .
4k pem pi pr pki pr pmk frei Pr per Perrin nd Prm Pren Pk pri pee med pre pre rern pre pre per eren Pre emed p Pre merk rc erk pre pmk |
M B S MoOTRRTI R R | RNHRPRTTT T N | more
R Pt D) fre Fremd Per Pera Prrrek Pm
R R | S
E E, a A J Perl J] J Pr Peck Prrk
e
medi ee pre pem pre Perm jk ci erni pre erem
TŸ 00 M #= —A N
D.|4 7 e
bm fri jed erd pi feme pre mai Predi ed Spi Predi p Pre Jt Jm Jama Jas Pk red sri Jerk Pr rek spr fer ermm mak pereel s L t Md Sd S
41S]
í. i, 102/60 U® do. do. 1889 "i.
Prt Peck Pert Pee J] Pré Pemá O f I
bt bs 5 — —_——
E pk Cy t pt pri et e
ar na pt bl brt brd Pt Ânt brt r Pi É demi ir Ât dn pr j drt n
P
p O D)
B
e
96; 70bz do. V, VI uf. 14 44| versch.1102,5CbzB 34| versh.194,50G Raab -Oedenb. 1| li, D./4 | 1,1 24,50b 96,50bzG do. T, I uk. 144 | vers.|99,80G j Reichbg-Pard. 4!/21i.Rd/4 | 17 |[—— do. Ls lc M S do. IIL, IV uf. 15/4 | versch.|100,10G versh.99,75bzG Salzb. E.u.Tr. sti D./4 | L1 83/00G 1 Laa A AZIEN do. VII, VIII uk. 184 versch,/101,00bzG do. E XX1T uf1910/4 | versch.|99,75bzG Sdôst. QUT E 0 (i. D.14 | 1,1117,90bz Gr. Russische Eisenb. 83,80G do. I uf. 163t| 1.1.7 196,00G “XXIT unf. 1912/4 | 1,1,7 [100,25bzG | do. ult, April 17:80 bz Fwang Dombtowo E do. K.-Obl. T uf. 18/4 | 1,1,7 /102,00G . XXV unf. 1914 1,4,10/100,10bzG | Szatm.-Na 9 1.1 1105,256G Rursk-Chark.-A. 1888 i Brsw.-Hann. XVI * XXVIT unf.1915/4 | 1.4.10/100, 10b¿G | V2 Arad. gus 5 | 11 , 78/10bzG I, XVIIÍ 4 | versh.{100,00bzG * XXVITL uf 1917/4 | 14.10/101,00bzG ‘do. Pr.-A.l 6 1.7 [116,00 Mosfau-Jar.-Arh», 95,20bzG do. R X uf.11 1,4,10/100,00bzG . XXIIT unf. 1912/33| 1. 96, 50G F 16: F 9, Moskau-Kursk . —— do. XXIIT uf. 15/4 | 1.1.7 |100,76bzG . XXVI unf. 1914/34| 1.1.7 [96,40bzG Rund «Kiew al LAS Moskau-Smolensk_ 3 P do. XXIV uf. 18 E 101,25 . XVITL, XVIII .3{|v 44088 0 M Wien, y LS R bof Nikolai-Obligationen D, ) 0 . . D L 4 1260G do. Genußsch.| 0 |i. D.|fZ[4pS186,00G O Griasu 0. HOne 4 Ther DG {Außerdem 15 R. Pap. * Außerdem 94 R. Pap. | do, do 1889/1 ; S A do 0D Balt.Oh.i.Dll.| 6 |i.Rd14 | 1,7 1112 /20b Süd-Westbahn 7 [101 60bzG do. ult. April 112,40à, O 20bz T arotactatise br
at g po jl je
paß ® L ORN R —_
Naa T T T Lm O- P R R R OS |
C
—_—— ——
— do, U Al! 01 95,50G * XXIV unf. 1912/34| 1. (u 10 do. IT-IX,XIT-XV . Kleinb,-Obl. . 1. Ms XIX 34 193,50bzG ¿ do. 1 0E, 88, 500 Dani, VLaoi «Verein 17 —,— . VIu.VII unk. 17 (1 34 1.17 |—,— . do. VIII unk. 18 T E L L,
D —J — Zer
e
bk per pern pre H E pa C E
ONOORLNO
— p S _ Go
E
pi perek O — bs pa pla E p P P H P pr Pf P P
—
—_—
Coo
— A S Q: ed —— D
Div Hy p -BEIV. -VI/5 ul—,— . do. IV unk. 1912/3 Sade i VIT unf. 1912 1,7 [102,50bz . do. D M, April —,— do. do. Lu.Tafvy.4 | 1.4.1099 80G ¿Ba iri unk. 191313 do. 87,10bzG do. do, VIT X14 199,80b¿G do. V unk. 17 . do. 400 Fr.- Rose 3.|4 p. St.[145,75bz do. XI, XIT uf.1910 4 99; 80b« G Rhein, Huy. -Bk. 66-68 do. ult. April 146, 50bz do, XIV uf, 19144 | 1.4, zG 4 ( 95,20B do. XV, XVI uf. 17/4 1100/75bzG do. , 6d-B 96,10bz do. XVIIT XIX ut.19 4 1101256646 | do. h, Mo N: 96,10bz do. XTIT, XTITA uf.13/3t 96,25G Rh. - Westf, « Bodenkr. i . Apri do. VIII, LX/34 n u ‘V, VILA do. Kron.-Rente do. Kom.-O.Il uk.17 102,00bzG do, VIT,VIILA ut.10 do. mitt. u. kleine Be do. uk. 13/33 96,75bz do. IX, TXA uf, 12 do. ult. April a do: “Do. uk. 13/34 95 TóbzG do. X unk. 1915 do. St.-R.1897 83/60B Dresd. Bbk.-Obl. gar.|34 do. XL unk. 1918 do. (eisern.T.)25r Frkf. Hyp.-Bank XY 4 100 ),60bz do, I do. dr u. lr 79/25 G do. Hvp.-Kr.-V. 100" 20G Säch\. Bdkrd.-Bk, IIL do. Lose. Stil do. O, E464 100,00bzG do. do. LV unk.10 do. Grundenil. 5,11 194/40G Do L S.4714 100,80bzG Do, DO 5 O
300 do. ult. April| 175,904176,104175,80et.à,90bz | 10s, 60b,O Pennsylv.i.Dll.| 64li.Rd] 4/ 1.1 1130 ati Kodlow-Woron: L
L L ote 1 E m m DO DODD U N H jt f M a s
O
mm Am Vie 1E 1E 16ck 1 1 HEck Hf E E |
4 “ 3 102.006 G | Gan.Pac.i.Dil.| 7.1 7 14 | 1,71175,90B' do. 1r|8 4
4
1
; Do. 95,00 do. ult, April Kursk-Kiew
Amsterd.- Rott, 1,1 |—,— Lodzer Fabrikbhahn . . 23.8000 Anatl.volleTL,TT| 6 6 hi D. | L Moskau-Kasan . . 93,30bzG do. 60%, / 6 V un an Moskau-Kiew-Wor. .
- do. ult, April E Moskau-Rjäsan Gotthardbahn | 7 li. D.14 | 1.1 1—,— Mosk.-Wind. 7RoH, 97 99,50 Us do. ult. April an phen do, do. 189 199,80 Italien. Merid.| 6 l|i.Rd14 | 1.7 1133,10bz Rjäsan-Koslow . 100 ,10G do. ult. April 133,10à132 obs Rjäsan-Uralsk 1894 100,30G Jtal. Mittelm.| 3,4|i.Rd|4 | L1I-,— Do. do. 1897 101,10G do. ult. April do. do. 94,00bzG Luxh. Pr.Henri| 6 [i. D.|4 | 11 1121, „76bj Rybinsk 101,40G do. ult, April 121,30à121,10bz | Süd-ODs\tbahn 101,50G Sard. Sek.-B. Santa 1.1 [—,— do. \/ 9 À en En West -Sizilian. D.14 | 1,1185 25bzG do. 1901 unkv, 16
_—— —_— —— — . . S Q
R | O |
t Go WO- Wo E: L I i T —_——_ ED -_.
—
S. s _ S
-
S7 L D
—— A dD
S
Pa fri Terecli Perl rend prerdk jrertà 2] J fri jk J I i233
D p T T TI juni jar funk jr pernà ju DÎ jk h S
ult. April 2,2541, 90442,50bz | Düsseld. Adler . e orp z-Akt.
8
11 (11 Di — [104,20b do. Dieterich|1 Di, ldi 74 147 00b; do. Höfel . 10 | 8 do. Kleinb. Terr. i. L. do, NAERRID N Mou Tk 120/00 Frankf. Henning : 8
S es; @ -_
S t
2 —_———_— F | 2288| T 2 E Es s 2 4e P E
=—=ck
Brown Boveri|1 Brüningu.Shn.
1 P S E P 0E 1 11 H. H 11 V 1E D H H D | L [*ck S
pn n n t
S CT hd dund E dnl Jur juni hrt dux T Es 1D S S —_——
Germ. Dortm.|12 111
mm, E co e I E
pi i i i i L i — t: . “o
S en
—