G R 1.1.7 101,60W Deutsche Eiseabahnobligationen. Y Warschau-Wiener n 1C
P RS ü j Do. Do OL
Bali e ail, J; Bozen, Mer. 1897| 4 1,5,11 7'T6e An 4 vers. 999 ‘90G Landeseisenbahn A do. x, wv: Ül
Griechische Mon. 17 [61 ‘00bzG Bucar, 1888 fonv.| 44 O vors 192.90G do. Do, 8 Si g 0 L Oblig 100914 500Fr. 17 1 ‘00bzG 0. kleine 4x veri. 100,00bzG 1890/43 do. do. 1885
1895| 44 | 1. 1,1.7 |100,30G Brdith, Eisenb. 300/ti Do, D0e 1900
50 fleine éi 11. 1.4. 10 101,70G do. do. 1897
E Î ine| 44 | 1.
4 do. kleine 1:
1,6
1,6
L1G
M
L
1
67,80bzG Brürer Kohlnw. 119 21 129,2 25 Buder. Eis. A-C 8/6 70,00G Em.Busch,opt.J|/15 | — 55,90B Busch Waggonf.| 8 [12 166,00B Bußtke u. K.Met.| 64| — 110,00B Calmon, Asbest| 6 |— 41,50 bz Carlshütte Altw| 7 | 73 153,50G Cavrol. Braunk.|28 [30 134.00B Carton. Loschw./19 '19 67,00et. bzG do. 1601—2600| 9 | 9 139 (00G do.Masch.u.Fag.|i. L, o. D 84, 50G Cassel.Federsthl. 12 |— 127,25G Charlttbg.Wass.|14 E 66 20G Charloîttenhütte |10 166,00B Chem. F.Buckau|12 60,25G Do. do. St. B 12 213 50G do. Griesh. ( 5.14 184,00bzB do. Grünau . .10 155,00B Doi V, Heyden| 10 111, 50G Do. Hönningen|10 | 92,00B do. Milch . . .|15 | 78,50G do. Oranb.St- -P| 10 | 119,00B do, Weiler . 10 | 174. 00bzG do. Wexke Alb./32 | 76,90bzB do Do, Byk f: | 178,00B Chemn. Werkzg.| 6 | 144/00G Cöln. Bergw. .(30 91,00bzG do. Gas« u. El.| 6 127,00G Cóöln-Müsen . .| 9 248,2: 5bzG Concord. Bergb. |2 (4 G Concord. chem. 13 1 N
62,50G 379,00G 151,50bz B 146; ‘60G 198,25bzG 116/00b¿G 60 ,10bzG 98 ,„80bzG Zt 56, 75bz G 148; 50bIG 137;80bzG 151,00G 136,00bzG 192,00 bz
1, 60ù192 19bg
85,75bzG Deutsche Ueberseebank| 9 8 9 [154,25bzG | Gevelsberger . 6 86,10bzG Diskonto-Kommandit| 9 189 906. G |GlückaufGelsen.| 9 did do. ult. April 190,10à18: ,90bz | Hanau Hofbr. .| 5 Dresdner Bank... | 7 | 74 1149,80bz enningerReifbh| 44 85 ‘60bz G do. ult. April 150à149 ‘90à150 ,20bz | Hercules Cassel .|10 93.10b;G Dresdner Bank.-Ver.| 6 | — 1100,25G essische Cassel .| 6 86,20G Dr.Kr.-A. f. J. u.H.i.L.\o.D. fr. Z.|2,50G öcherlbräu . 0 85,30G Duisburg-Ruhrort . | 5 | — olsten [10 85,30G Elberfelder Bank-Ver.| 64 | 64 107,00G ugger Posen .| 8x 85,30G Cer An O Jsenbeck u. Ko.| 5 —,— Essener Bankverein .| 7 6 117,7 „T75bzG Kieler Schloßbr. [10 ——— | Effener Kred.-Anstalt| 84 | 8x |161,75B Klosterb.Röderh| 2 | Pes eas Goth. Grundkr.-Bank 163,75bz König Br. Beeck| 8 101 60 5 do. Privatbank . 129,75B Kunterstein . . .| 3 101 20G A bura, Hyp.-Banlk| ‘ 9 1178; ,0bz Leipzig. Riebe 10 101,50G annoversche Bank 141 90G Lindenbr., Unna| 4 101 1,60bzG Hildesheimer Bank . 156,00G j Eindener , 410 S Ao, Dertohpobant i 152,00bzG | Löwenb. Dotrtm.|12 97 2t 5bzG ‘eler Bank | Fr Mig Brauer. 12 72,60G Kjöbenhavns Grd... t, D ,— Müser, Langend.| 5 -,- Königsb, Ver. -Bank 123 00G Obersch lesische .| 6 E Landbank 3 [6 [107,00B Oppelner... (6 64,90bzG Leipziger Kred. - Anst.| ( 9 1 168,25bzB Paulsh. Spit Ba 7 65, 0G Lüb. Komm.-Bank ky.| 6 125,00bzG | Reichelbräu . . 10 78,50bzG Luxemburger Bank .| 94 | 9 1[165,25bz Roß & Go. , .| 9 95,30G Märkische Bank » 1101,50bzG Rost: M. u. Ohl. 11 166, ,00G Magdeb. Bank-Verein 116,90bz Schlegel Boch. . 104 E do. Privat-Bank / 1123,90bzG Schöfferhof .
E Mecklenb. Bank 40%, ) 1124,00G Schwabenbräu. 110 102 20G do. Hyp.- u. W.-Bank 4 1263,00B Sinner. 6 16
D
116 40bz Maschfbr.| é 224, 50 bz amb. Elektr.W! 166.2 5b¿G do. do. neue 99,75bzG Hd-Ve f. Grdb.
D
—— Halle M Gß.Vz.|
— —— J
S
R
Goth Grdfid Pr. -Pf. H oe A do. 96, 75bzG 49 1, R T. 110 oi 9650 do. 1X IXa P20 DIO M E 0A do XIIT uf. 1915 E do.XIV XIVauf.1916/ T do. XV uf. 1917| 2 194'60bz do. XVI, XVIa uf,19/
be Lb V
DD D
| l}
pre
97,75 bzB d.Bellealliance 120 „U bz annov. Bau 411,00bzG do. Immobilien 332,00bzG do. Masch.Egest. 2 175,60bzG Pa Gum. 495,00G arkort Brückb. 200,00bz do. St.-Pr. 327,00 bz do. Brgw. do. 114,00b4 Harp. Brgb.-G. E do. ult. April 181,50G do. 600 46 245,00bzG Hartm.Maschfb. 148,00G Hartung Gußst. 16 S, 0B Harzer W. A u.B 142, 25G Hasper (Fisenw.|1: 228,00 et,bzB | Hedwigshütte | 157 T5bJO Heilmann Imm.| 153,00bzG ein, Pun Es A Heinrichshall .
65, 1: 5bzG emmoorx P.- Z:| 10 97,2 n erbrand Wagg.| 4 434,00 O) ermannmühl. | 7 8 99 00bs HiberniaBergw.| 14 10 109,75B HildebrandMhl./10 [135 276,00bz Hilgers Verzink.12 | — 207/50bzG HilpertMaschin.| 4 | 156,75bz Hirschberg, Leder |1( 0 | — 395,10bzG Hochd.V-Akt. ky.
60,00B Ba Farbry.|3
pt j J J I
A O
S Fnd Juni Pri Tem p
oto s s —
O DD dD Non
NDOOOONNnOA
E T) . “R R E
m n Ee
co pre ‘pri f eni Prei Jporme Predi erme Pren deren
S
: 3 0G Crefelder Eisenb.-Ges. 34 1100 N , 1,4,10 96,50G alberst.-Blkbg. 84 kv. 34 B Do, 2ER 10000 d 2 |50,75bzG Budapester 1896| )4,50G H Zarskoe-Selo . c 3 ‘612 150,75bzG 43 Ss do 2000 6,12 50,75b3G B. Vires 88 1000£| 45
; 1.1.7 94, 895,1903, 06/34
100, 100 Stbd.E Bodkrd. b.S. 11 versch.|—,— HöileHetistedter . «+34 Anat. Eis. 10200 4| do. a dg 20 5,6,12 |50,75bzG do. s ü 9,19bz | do. do. 2040 46 do. Gold- 9, L
100 25G do. do. b.S.50/31 1b 99'80G Kremmen-Neurupp.- ‘ . 408 4 10000 4| 1,30| 1,4,10 /40,00bzG do 20£| 44 do do
101,60G Wstd. Bdkrd. V IL,-V/| 4 Wittstoer ufv.1910 33
: ( 95,26bzG B . YL uf, 15104 11 NeoRO Lausizer Eisenb.-Ges. 31 94,75B do, ITErgänzungsn. do 2000 „ | 1,7 4,10 |/40,00bzG do. 1891 große| 6 108,006 do. uk. 1913 94,50G Do, ‘410]100,50G Lübeck-Büchen E vi 34 100. 30G jänzungon. ; t 18: 96 s 3, O p lt, n s S ho S O0 tio 97 30b Eavpt. (Keneh-Afsf,) . Sländ. St. 1836 De 0. U , o. S
100,20bzG ‘ , VIIIuf1915 4 4. 5 Mel. Fr.-W. 906 X uk.19184 | 1.4, 101,20G ; M f 95,50bzG 1 —— 10030 bz ; 3,8 M, Ci emoRe 102,25 Gotthardbahn 1894| : Japan. 1I unk. 10 Li 9. 0bIG Christiania a L do. &.401-470 uf.13 D, tal. Eisenb.-O. gar. do. ch 100 Lv. x Ae 2
R R R ERS aen 4 99 471-540 uf.16/4 L T 94/80 chipfau - | 20 Lv. 1,7 195,00bzG N 10 5OBiteA, fr M p. ; ckt./293,00bz do, D 101,00G ; .7 194,80G do. Mittelm.-O.
pi J J pmk pel DoP [=
O
j | l
Pt Pont fem Prt Prm fert fet [fs Perek 1s dn 1E P 1D |
Wmm
e j |
Oo2P D
S b 4 4 p 4 p O
8
E i pi pi puri É pri rer ermd pi pee ermei pr jed
D TD O dD
e T —
pi E
-
—NRRBRLIRM I D A O s
5 dD
e
183,25bz (T,T5G 20; 25bzG L: 59 20bzG 205,2 /9b3G 118/92 5G L! 52,80bzG 166,2 G 134,75bz 192 90b 113,256
bi jd þ Jui nd þ OD
bk Jnt mnd pmk pern Perkin prr fend Peck redi pee! fend Pud frank prak perndk pri prr fred prnn pncki pern fend J. pem prak fred fm jak
S
L
R
Do H m ck satt dek prak Per A R Pm Trt fund jnk J J J bek
L
dund pad s O
M
Q)
00 20 So RIS a]
e dund
Si pu prak fei prnn jm
100,! G E 94, 00G do. S,541-580 uf.18/4 j do. D ult. April Es 50 bz Gothenb. 9S.A!| do. S.14 190 301- 310: 33 94 00bzG ae 8,90bzB do. 1906 unkv. 17 1 do &. 311-350 uf.13/33
s Hann. Bdf. IIT/VIIL4 | PGN do. IX, X unk. 1913/4 | 999 »5B do. pa XITII unk. 15/4 A 2 do. XTV unk. 1918/4 N do. XV un 19194
/ P. L : R
80'80bzG o. 408 © ,1,4.7.10/102,80Dz do. fleine| ¿ 80,80bzG cit es 1904 4200 , 6.1 94 ,20bz Mailänd.45Lir-L. fr. Z.|4 p. St. A do, 1X unk, 1910/ D M00 4 12 do. 10 Lire-Lose| fr. 3.4 p. St.|22,50bz do, XI unk. 1914/ 1894 Q D L Mosk. 8 Anl. 1888 Us —,— 5000 Rbl. 4 | T do, mit. ut. U) 2.8 99 75bzB do.1000- 2 me 4 versch. |- Mel. Hup. Pin 125 A li #, (9) do. S. ‘ j | E D Gold of 4,10 199,70bz ukv. 13 s E 2 do, uintOb1010 4 4
D R. pan s
/ Ó ¿ Macedon. Gold-Obl.| : S D Deutsche Eisenbahnstamm- und Deutsche Klein- u. Straftenbahnoblig, do. kleine| 99 59bG Prioritätsaktien. la. Dt. Klb. (102)13 | versch76,50B Portug. Cisenb. 1886 : 99 758 Divibenbe [vorl|legt.| Zf| B. -Z.] D, b. (100) /44| versch. 100,90bz do. 1889 I. Rg.
05 88,00G O Lok.-u.Str / 101. 00bzB j Do Do L Ma E Aachen - Mastr.| 0 |— # | 11 do. 103)| 4 2 U ' Sab Elserib, gar, L ï 7 O Do. Genußsch. A 192 97 7: 5bz Bod. Lok. as 100) (43 ode 99, D b Schweiz. Zentr. 1880 E Braunschw Ldeil 1 | 18775G Brl.-Chrl.Strß bAIOONE 44| 1.1.7 101,50bz «Sizil. Gold 1889 Jo, UD Da e) | «L j do. do. L. C V fas e e
[515 A A 119, 90b 9 Tf / do. do. 1891 Me : 1p. «N 147,90bz;G Tuchersch 0E Ge B | LIBNG [Bog Gel E A T O M eia a 00G |Mitield*“Bodenkeep" / 5 | 54 [10026b¿G | Ber. Weiber ab. 0
„GOU 1 84 | L116 E «Luxem «1 D 11,5,11[—,-— do. Kreditbank .| 64 | 64 [121,26 et.bzB | Ver. Artern . .| 6
60G 3 4 ( .4,10/101,80b 0 reditbank . ¡ z er. Artern ..| 64 100'80G Sra (Blantb [2 d L ug e —,— s Do. ult. April mp t Wicküler Küpper |10 136,00bz G Cont. El. Nrnb,| 0 | 94,90G Lit. A- f C efeld Strb 10: E 1.7 /103,00G ette lbein Me, | 74 1119,50 et.bzG | Wiesbad. Kronb!| 3 56,00et. bzB do. VBorz.-A.| l 4 | 194,90G Hall. ‘bettsiiA 2 N ans f, 14 )4 103,00G Amerikanische Eisenbahnbounds Mülheim a. d. Ruhr| 64 | 65 [107,00B E O A Co S T —— Sönigs sh - Cranz 25,00G t Elekt. S Str. 103)4 100,50G in Dollars Nat.-Bank f. Deutschl.| 6 | 6 1122,70bz Cottbus. Masch.| 6 | 5 [4 100,20bzG Liegnik-Raw. A 101,50 B Dts. Eisbt. II (102) 44 .4.10/100,00G T do. ult. April 122,75à,00à,60bz | Aachen.Spinner|12 135,50G Crôllw. Papierf./14 [13 4 100,20bzG D Doe B 86,80G Gs o L002) 4 .4.10/94,75B Calif Dr. 13.1918/5 | 1,17 Niederdeutsche Bank .| 7 / 1108,80G Accumul. - Fabr. 123 201,00bzG Delmenh. Linol. /22 |13 |4 100,20G Wbeck-Büchen . 182,00 bz Düsseld.“ L 103) 4 4. Moe Gir Pa Nel, ri. 1929/3 12S —— ah Kreditanstalt. / U 103 (! 206 M0 e L Í Sh d Dessauer Gas 8 84/9 | 100,20G April (2 05)/4 | 1.4.10/102,75bz do. o. 13.192934 6.12 o. Kreditansta | 25bzC 3orz.-Akt. 64,25bzC Dtsch. Atl.Teleg.| 7 | — 10040G De u, O E (10194 | 1511100 90bzG Ghic.Burlg. 1319274 | 1.5.11 100,75bzG | Oberlausitzer Bank . 4 A.-G.f.Anilinfb. 22 31150 G | DeEBen altl10 (10 100,80bzG | Mel Friedr.-W 104,50bzG do. unk, 1923 100) 4 .1,7 1100,30G ; do. RockJsl.rz.1934/4 | 1.4,10 192,50G Oesterreich. Kredit . . 9/11 9, 25b3z A.G. f.Bauausf.| 0 6,40bz do. ult. April 18383, 101,25G Niederlausitzer . al (105 5)! 4.10/94,10bz v.1911abàl0: » fdb : 1 gu Bl M 99254199 bz N: M 39, 4 Da, ‘neue - L -4 96,00C è A 8T,4072 99,50C olorad.South1935/43 99,20G 0. tänderban L „G. Mont. «F, 0 |— 3,75bzG Dt.-Nied.Telegr| 61| — 4 9375bz D ltren- eit. | S E Gr. ‘Berl Sirhb, (10D) | : ‘7° (99-704 Denv. RioG. r3-19: 364 E do. ult. ‘pril U A-G Payvensb.| - 44 — 77:00bzG DisbaBest Bro | 1111 (4 180,25bz (H üstener Gew.|
i uy ntßher . Ls ) E A On Gr L L L Sth, L TI E A 101,10G gllinois Ctr. rz. 19: 59 4 — Oldenb.S ckpar- U. Leihb| Y : 173,00G AG f Verkehrsw 188 7! 5bzG Dt.-Uebers.Elekt| 9x t D! 4 157,00bzG üttenh.S Spinn. | 9 | 106,75G Br o - Kieben- | UEEN f 101,00G / do.St.Louis xz.1951/33 —,— Osnabrücker Bank . .| f 135,00G AdlerFahrradw. 22 312 90G do. ult. April] 156,60à,90bz umboldt M. .| 8 Zinärd. b 7,04bz. 9, l / Neinidck. - (3 | 95 6 0G Magdb. Strßb. v(1 , d Q M 1953| 31 L Ostbank f H u G, | 124 75G Adler Pil -2mt 1 ° 4 | 0 j t 1e Zan M bzB do. “108, )/107,00G walde Lit. Á 7 T Ostd. Kleinb. v.95( E EA 0. R, 11949 4 Petersb. Disk -Bank : 04 1081155 106;G R A 168,001 Do. g neue| E [TBHO Do, QUCUDIEI ( 26bz 98,50G Rint.-Stadth.A| ® |- | 1. Samlandbahn ( 02) LongJsl.Rlr.rz etersh, Disk .-Ban 8 [10,8 1155,10bz konv. u. neue bz Deutsch. Asphalt| 9 |— |4 | 29'606 lse, Bc rgbau 190
E S oPD |
M:
R
D, Jtalien. R. s gr.| 34 | 1.1, 10%, 70G Helsingfors 1200) L do. kleine] 34 3h A S do. m M do. « ult. April , 0. 1 L
L:
1:
L,
Li
C _—
T 00 m O A & dD Md Did Dai ait Pt
ck_— S2
j
= i e s D
| mo |
—
do. am. Îl, IV| S S Karlsbader. . Mexik. A. 99 E Kopenhag. 1899 9) / 20400, 10200 U, 101,90 bz Do: 1886 3 do. 4080 „| 5 |1.1,4.7,10/102,60bz n 1895| 3 do. 2040 „ | 5 [1.1.4.7.10/102,60bz Lissaboner86 1, IT|
—_—
[uy Ea T ck ! vors !
171,10b;G 161,50bzG 66,50bzG 155,00bz 84,70bzG 401,25bz 238,75bzB 66,25bz 91,50bz 163,60G 4: 50,00bzG 189,606 G
171,7 (5bzG 104 006 98,00B 78,25bz 59,40bzG 77,00 bz 125,00bzG 150,00bzG 380,50 et.bzG 210,00G 86,90ct.bzG 114,00bzG 107 ‘00b; G 293 ‘00bG A 59,00 bzG ,¿ 20S 246 53G 93 ), 206 5 125 75b1G 224,75bz
34 00et.bzB 297 ,00bz 103,00G 263,50bzG 346,50bzG
101,00bzG 101,00bzG 95/00G
27 79, 25bz G 192/00bzG 167,00bzG 169,25bzG
116,00bzG 249 0( 0b:
—
Dm
R L A
_ e,
Eee EEE
pk pmk prak pre jem jrma pt emed pet endi fem jem andi jr Pre Pom ja rem jm rem
S mm
C1 jn bt pm C beé §É prak pru en] pet pu J
) 30G Concord. Spi n.10 )0,10G CGonso!. Sch alfe/28
5 E
R R RRRRRRRRPRRRAck
— A
Q —
_—
U 1 1 H S 1A H B S JEAs P: S 1E: 1s S O 1A S AAA- DES E: O1 s b SES- S A I S S S S A: J E
Fot Jul Juni Jui’ an] Pun Jrct Jer ft fun‘ am] fre fert fend a] femeti Genu fnr Peer fee: Pren Sen Feet
— ¿t ——— —
—
auz f &.25,27,28|
Cen
do. Serie E, VII,
90,25G ösch, Eis. u.St. do, X Unk 1913:
133, 00bzG öxter - Godelh.|
94 60G do. Vorz.-Akt.| 205,90G Hoffm. Stärkef.
Io ,00 et, bz;G Hohenlohe-i (t 174 25bzG ohenlohe-Weke,!| 9 | 118'60bzG do. ult. April 1183,10bzG Hotelbetr. - Ges.15
3 40à,10à 25b.| do. Dor, -A. Ÿ 179,25bzG Hotel Dish . 6 | 109,00 et.bzB | Howaldtswerke . | 0
| | vers.
tors wor e
S
R Rh
—___=ck
preck prnek fd fund V t nt Pri ri n] Pri 2] ft fri Pi J Prt Prt Pet Pri Prt Prt Pt Wf J] J M J I pi A) M] fer rk D) Y Prt Pert Pi cet
E)
N 17 do. 1000 100 " e ITI do. 19124 ‘ B ult, Wri e 1918 4 U, ‘50 B A 7 1915 4 96,50 V el, bzG 4 Vit : 1919 / e do, 191i 3/3! do, u fonv. IT, IIT/3# Mdckl.-Str. pup, Psdbr. ,
S —_
o. S. 34/3
do, kv. Rente . 95,70bzG 38/39 5000Rb1.|
do, Do, do, Silb. 1000 fl
R E R E E E
o
A
do. 1000-100 " |
Ha |
OP l
l
S
i Prei bk Pri Prei Pk Pk Prt þrrdi mri jr A
as SofiaStadt uk.16| 0 Do LUUTL B Stoctholmer 1880| h , do. kleine|
4
4
do. Pap.- Rente. 1 at 20bzB da 1885| i 33
A 4 i É O A R S — 00 R s 4 —J
pn —
— Ba pom pet pad Prt pem remen pru prnn pern
T t R T E
—_ pi Prmrei prr Purned
Ve e ¿ 4 1B dio fr. Z.| |4 p. St.| ‘ 99,00bz do. kleine! SaoPauloEis.G.| ® | 1. 9400baO v0, 1887| 34 doG.-A.08ra.19,J| 5 | 12. 29 E S Venet.30Lire-Lose| fx: ¿D tb Port. unif. T1 02/ 3 | 1, 2,40bz Mien. Kom. «Anl. do. ult. April L —— G do.Jnv.-Anl. ut.12 | do. III Spec. fr. Z. . Sl. 11,5 )bz 5 do. Stadt 18: )8| Rumänien 1903| 7 E Züricher 1889| 3 | QR I) O D 9 G M 90,60b3 Verschiedene auslä do. 400 y 20,60ba Budapest. Spark.| 4 90 4050, 2025 y | E Bulg. Nat. Pf. I1| 6 n 34-00G | Dén, dm.B.IV| 4 D uy l do. c vi 4050, 202 » M 10S V Ins\.B.-Pf.gar. o do. 810 „ | n 150 do. Inselst. [X do. 405 „ 90,10bzG Don. -Reg.100f-L 94 4050, 2025 y |
5 C 27 l Le 01/006 |Sinnl.Gup-B-A. 4 ae 405 y | 3
do. 96 4050, 2025 „ |
do. 810 405 4 |
d, 98 4050, 2026 , do. 810 „ , 405 Ö
D) i C
9 [4
(c ,
pu & D
100)
,
R Q
| 4 4 1 1
puri pan fut feme Has bri Vi ek bd J bnd J
9 4
9 S)
) 4
M
do. 1.7.04, - R l 0506 ( ‘ S 10" [10 1145,.10bzG | Admiralsgar j 3 | 4 | 4,10/98,50G ) S O S S I, TT (103 1100,50G Manitoba 13.1933/44 ' Do ONL A O 1145.10bzG Admiralsgarten 69,00bzG Dt. Eif.Speisw. 110 10 4 | 187,00G Int.Baug.St.P 12 97/26bzB M f: z." fdbr. 11, E N L. A-E. “16 S T 105). 101,00G j Nat.R.ofM. rz.1926 44 E do. ult, April 9,20à,108,25bz | do. Vorz-A. 80,10G do. Gasglühl.22 (35 4 | 591 [00bzG |G.Jaenschu.Co.| 0 97 008 ein. Rd E 4 ô 271,758 € — N. Pac. Pr. rz.1997/4 _—, Pfälzische Bank. . . .| : 1: 101,50bzG Alexanderwerk . 69,00B do. Jutespinn. 15 20 14 | 260.00bzG Feserich Asph. Vz| 5 F
T DDI
I und fund en) J fund J prmd jed dts ft
1 n n L R n A m îU Mos] bs
D O I hs j
ee as
u
En
—_
F C bd s T CILIRDS pund C7 pmk pi pm p Wi C) D m,
O
| | | | | E
——— S F
—
D
hr R
».1100,10bzG hi f, Finstwo.| 14 |- : x aarA E | M do. VIiT unk. h. 1911/4 | 1,4,10/100,20bzG idi Sivbische, er 1 100) : A B | do. Gen. rz.2047/3 — Do. Hyp.-Bank| 9 | 9 |—— Alfeld-Gronau . 96,90 bz do. Kabelwerke| 6 | — 4 98,00et.bzG | Jessenit Kali. Fonds. do. IX unk. bh. 19144
9144 02006 i N A do von 1904 (100) 3 A E Er s D, 1917 4 | 7 [100,60b¿G Aach. Kleinbahn] 7 | 7 [4 | 1. 10 0D Da S irabün. (102 103,00bz do. XITT unf. b.1918 4 4/1 4 17 26h f
|
Pots sd, Credit-Bank 1122,75G All.B.Omn.-G. 96. 50G . Bodenkredit .| 74 163,10bzG | Allg.Boden-Akt.
“ Zentral -« Bod. C 9 1190,40bzB do. Elektr.-G. — do. Hyp.- Akt.-Bk.| 54 | 54 [125,50bzG |(v. D. Edis.-G.)
Go
_— ; Oreg. Railr. rz.1946/4 93,75G J Pennsylvania 1915 /34| 9,50G ] Pittsb. B. gar. Pns. 44 101,50 S.Pacif.ofCal. rz.12/6 / do. 419 56 dai ] St. 2, u. S. Fr. 1931/6 l cie A i do. do. 1931/5 En Ausländische Eisenbahnobligationeu, va Doi Md 10614 8,50G E St.2.S.W.1rz.1989/4 ( do. Hyp.-Bank| 9 |‘ Ammendrf.Pap.|17 i Alheehtahahn S B St. L. [T. Jr -B. 198914 F do. Kredit-Bk.| 7 138, 40G Amtsg. Pankow : 4 99 75G / E — | Rh.-Westf. Bodenkrd.| 8 | 83 . Angl. Ct. Guan. Böhm. Nordb, G.- Db 7 90'95B j Tehuantep. Nation.!5 | 1.1.7 1101,90B do. Disk.-Ges.| 8 | 7 1128,25bzG Anh. Kohlenw. Do. 08 F 10040G j Rostocker Bank abg.| 6 | 7 [120,10G do. Vorz.-A. Cref. Straßenb.) i 123,75G EÜ, -„Wsth. stfr. G88 Be UT Russ. B. f. auen H, 1 { I Ankerw/ Hnagstbg Danz.Elekt.Str “| E do. Do. n i R slä in- 1. S 2 Do. ult. April| 140,90à141et.à140,75bz | Annabg.Steing. Disch. Eisenbt. 191 bs do. do. stfr, M A0 A R L ans Sächsische Bank . . .10 | 9 1147,50bzG Annener Gußst. cl Elektr. Hochb. 61-41 O1 1121 25bz | Sr. Josefb, Silb.-Pr. 4 | 1,4, 97 25h j f Säch). Boden- Kredit| 7 | 7 |[146,60G Aplerbeck Bergb. 1: 99,90G do. ult. April) 120.00 G / Galiz, C. Ludw. 1890 e Christiania Strßb.[10014 [1.4,10195,600G Schaaffh. Bank-Ver. .| 7 | 133,30bz Aquarium abg. |i.L. 100,00G do. do. neue|—| Ö Kais. Ferd.-Nordbahn D T O Ult. April 133,10bz Archimedes . 100,00G Erfurt elekt.Str.| 2 E L, 1 (180,2: »5bzG do, E ae D. 00 Sthles, Bank: Verein. 7 7x | 73 S g0: s e 00,00bzG r. Berliner 34 0. 9 11, L d od.-Kredith | 8° |159/50G cenba, Beth G N ult. April! S Ns Hionge: Rudolfsbahn 4 X, 100 996 B Schiffahrtsaktien. Schwarzb. Hyp.-Bantk| ft | 117,30G Arnsdorf. Pap. 100,50G Gr. Gasseler . .| 41 11 S (Sal) | 117 (08006 Argo, Dampfschiff. | 4/ 0 [4/1.166,00G do. Landbank 40%| 8 | — [123,50B Aschaffenb. Pap.| 8 101,00G Hamb.-Altonaer 10 | 4 4 | 181,50 et.bzB Oefi. Lokalb. Gold-Pr. À | 7-17 |79/20b: Deutsch-Austral. D. 8| 7 (4/11 [119,00G Sibir. Hdlsbf. i. Rbl.|16 |16 |211,00bzG | Bad. Anil.Soda|30 O LLS Hamburger . 10 110 4 | L E do, SQU 13 | Lte F Hamburg-Am. pad 6| 0 [411.1 1117'50b;B | Südd. Boden-Kred. .| 8 | 179,25G Baer und Stein|25 94,25G do. ult, April 100 bz DO. do, 200 r. 0 R Vo, ult. Äpril| 50à,60à,50bz | Ungar. Kredit-Bank „10 —,— Balke, Tellering| 9 0195 00G Hannover - . obi Pilsen- -Priesen é E | ambura Rhedereil| M4 U do. ult. April] A Bambg. Mälz. .| 4 102006 do. Vorz.- -Akt.| 3,14 )DZ Ung.- «Gal. Verh. «B, | Dee D L Damvfs{iff,| 6 122,906zG Vereinsbk. Hamburg 19 [ 94 167,2 S B, f.Bgb. U. Ind. 0 n Vorarlberger 14 N a N 2 ¡Gà123bz | Warsh. Komm.-Bk. , 2 D BanningMasch. 3 6
E 5 T5
; E pn prrct pl frck umd pan 14 bt pk J bei pmk feme
O
114,00bzG | do, Lin u Wachs |15 | — |4 119,75 do. Spiegelglas/22 (24 4 | do. Stng. Hubbe| 0 |— |4 1232,40b do. Steinzeug .[14 [14 4 9a,700232,90bz | do,Ton-uStein 10 10 4 102 25G do, Waffen u. M./20 20 4 218,70bzB | do. Wagg. Leih./11x/114| 242,00 bz do. Waser? verke| 8 |— 4 E t, W. D Dinnend. 0 0 4 126,00bzG Döringu.Lehrm.| 9 | 9 4 | 107,25bzG Dommißsch ‘ ah, N - 110; 10bzG Donners5m. | 110,50bzG | Dort. Un. G fa M 3 116,29G D Ul, April] 174 00bzG do. Vouz.-A. D| 5 ER Oa Dresd. Bau-Gî. 150,50bzG do. Gardinen| 15 ) 4155,00G do, Gasmotoren) 11 | E Dürener Metall. (l.112 151,00G Dfild Eis.Weyer|22 420,00bzG do. Eisenhütte 87,75bzB do. Maschinenh. D do. Röhr.-I. alte 375,00bzG | Duxer Kohlenv. 348,50bzG do. Porzellan . 136,75bz Dynamite Trust (9,75B do. ult. April 30,00bzG Edert Masch.-F. , Egestorff, Slzw. 120,00G Eilenb. Kattun. 11750bzG | Eintracht Brnk. (
157,25bzG Kahla, Porzell./25 342,00bzB Kaliwerk B ch1./10 39,75G Kapler, Masch.| 230,50G Kattowißer Bg. 159,50 et. bzB | Keula Eisenh. .| 314,50bzG Keyling u. Th. 169,25bzB Kirchner u. Ko. |1? 84 00G Klauser Spinn.| al 75bzG Köhlmann St. 139,00bzB Kölsch Walzeng. 140,00bzG Kön. Wilh. abg.|/20 |1 345,25bzG do. do. St.-Pr./25 61,2: 5G König. Marienh. | 61,90à,60bz St.A. aba. . 94,30bz do. Vorzg.-A.| £ 145,50 bz Kasb. M. V.-A. i 193,00bzG do. Walzmühle| 6 P 6 [4 163 25G do. Zellstoff/20 | — 4 188,10bzG Königsborn Bg.|16 [13 4 291,50 et.bzG | Königszelt Porz./11 | 9 4 163,00 et.bzG | Körbisdorf.Zuk.11 | 4 96,75B Gebr. Körting .| 5 |— |4 157,0CbzG Kollm. u. Jourd.|15 |15 4 | 199,00bzB Arthur Koppel [12 |i 09 110,75G Kostheim Cellul./16 | — [4 164,00G Kronprinz Met./27 |27 4 3,80bzBà16 4bz | Gb.Krügeru.C.| 8 | 8 4 E76 75bzG Kruschw.Zuerf./22 | 154 75G Küppersbusch. . 14 99,25G Kunz Treibr ‘iem./10 399 00 bz Kupferw.Dt\chl. 10 97,00G “Seba rhütte [6 163,00G Lahmeyer u. Co.| 7 186,00bzG Lapp, Tiefbohrs.| 0 114 25bzG Lauchhammer .[14 13,75 bz 408,00bzG Laurahütte . . .12 95,25bz 71,00bzG do. ult. April 195á194 60bz 81,80bzG LederEvycku.Str.| 6 | ( 2 „10bzG 124,75bzB Leipzig. Gummi| 8 |— 133 3 75H 177,50 bz do. Werkzeug|20 |2 272,50bz 109,00bzG Leonhard, Brnk.| 73 137,60bzG 194 10G Leopoldsgrube .| 8 115,90bz 90,50bz Leopoldshall , 1 39 00bzG do. St.-Pr.| 5 110,00bzG 102,00bzG | Levk. - Iosefsthal| 7x|i 116,256 81, 50bzG LingelSchuhfbr. 17 T 50 00G Ldw.Lôowe u. Co./16 189 25bz Lothr. Zement . 133,00bzG do.Eis.dopp.ab. 165,75bzG do. St. “Es 275,00G Luckau u. Steffen 181,50 bz Luther Masch. f 185,10bzG Lübecker Masch. 131,75G Lüneburger W. 133,00bzG Märk.Westf.Bg.| 136,10G Mgdb.Allg.Gas| 6 153,75bz do. Baubank. .| ! 167,60bz do. Bergwer? .|38 |36 [150,00bzG do. do. St.-P./38 |36 |4 167,25G do. Mühlen . 8 |8 14 136,50G Malmedie u. Go.| 918 (4 ZABHIN Mannesmannr. |12 |12 4 331,00bzG Marie, kon\.Bw.| | 54 54/4 135,25bz G Marienh.-Kotn.| 8 |— 4 97 25h G Maschin. Baum\|10 [10 4 115008zG do. Breuer .| 6 |— 4 172,00bzG do. Budckau .| 7 |— 4 102,00bzG do. Kappel 24 24 4 98,00bz M\c{ch. u. Arm. St| 6 |— 4 196,00G MassenerBergb. P B 4 280,00bzG | Mech.Web.Lind.|11 |— 14 | 180,50 bz do. do. Soraus|19 | 8 4 187,50 bz do. do. Zittau/18 14 4 7,50à186 ,75bz | Mechernich Bw 1,8. [1108| 85,00bzG Meggen. Wlzw./13 | 0 4 | —, — Mend. u. Schw.) 8 | 0 4 : Mercur, Wollw.|/14 [15 4 201,50bzG MilowicerEisen| 0 | 0 4 120,00bzG Mix und Genest) 9 |— 4 224 90bzB Mühle Rüning.| 9 [10 4 135,60bzG | Mülh. Bergwerk |10 [11 d 4 4 |
pem mai jm js L
A
o —_ — J
[e de)
— _ck
en
D
R
101,30G Allg.Lok.- u.Str.| 8 |— | 147,25 [ch./94,10bzG Alt-Shmaliv. ÁÀ| 44|— | 92,50G S Pei Badische Lokalb.) p —| — 134,90B Barmen -Elberf.| 5 99,40G Berlin-Charlbg. 0 | 100,40G Boch.-Gelsenk. .
94, 50G S Lten | DE| — | 100,00G Bres zl, Œleftr. | 6 94,590G do. Straßenb.|10i|— |
-- , Leb! Conv, „6 » 1116,25G do. ult. April -- do. Pfandhbriefhnk.| 73 149,25G Allg. Häuserbau Reichsbank 9 89 7,771148,00 et.bzB | Alsen Portl. -Z. 87 6003 G Rheinische abg. 6 » 1104,60bzG Alum.-JInd.50%|(
= fk bank pack pant fam bret
A ck
[I unf. b. 12180 101,20bzG Allg. Dt. Kleinb.| 5 x) —| 147 25b3G West.Brl. Vorort(103 L UN | DO 31|
E pad
Do. DD: i do. X unky. 191: 3/34
do. Präm.-Pfdbrf. 4 Mittld.Bdkr.TT1,[1I, IV| 4 Do, VA U b. A
Do,
do. Grundr.-B. E 4 SEHO do. DO. t. F 1/34 95 50et.bzG National P f 83 88 40et.bzG t, Hu 95
Nod. Gidfr. 1T- V4
Do.
O41 Nh do.
94,90bzG do.
E bo, M unk, 19124
Thr do XV untk.19154
5.416 50G Eh KVT unf 1917/4
2 200 do, XIY unk. 1912/3?
94,2 ?5bzG do. VTI/ IX 133 ve
93 ‘00et bz (H do. XTII unk. 1919 33
4 Pfälz.Hyp.-P andhe N U | |
|
pm Ct
11
pu
a i s t
l 1
l t bs
ay
l
z a A A A ip R ia A
O
“am
F
I —J b J =J J J dund bund hund dun O Arr
-.… - 1
E
E n pi Prt ee mend Pei e pem rant Pal Spt Jm meh na geei mend Jom erma Jem nand Jrl erma nf ma erma Jad jener L ja: v
E E E L L
pk S
mum mo Z m
—_—I=I=J =—J 5 O
R R R R R E [T r Sr r r Er r
pu e pi mand dh feme jd medi redi mai Jemen edi ement Jed jem Pm pem ence Pera Jemen fei endi Prem Jr jem pem:
M n
prnn pu pre pem pn L Ife fti S SOAES rid
pm pre bd emed nd mand ei Pi ment serm Prei ermei Prem jer emei jprrmmei Perm pra
E E A A N
J C e Peri Pee preedi pern pra pee per pre rer pruch bé T
do. o0'20h i Kom.-Kr.-L. G Ital. Hyp. 1899 92,00G Jütl. Bdk. Phs gar. 90,30hz do. do. 90,30 bz K fa n Le eb, Hbe h O0 20k at g Bt Goa ex. Bew Mt Kass,„Obl.,Int.| 43 899 bz Nrd.Pf.Wib.lull 89 25b¿G Norw. Hyp. 1887) | ; 20b3 Oest. Kr.- -201.1858|fr 3.46 p. Pest. U.K,B.II ¡ITT| 4 do. Komm. Tl| 4 0 1 1880 5 .| 861: 20bz do. Vat. Spark. o. fon!. Der] 86 70bz oln. Pf. 3000 R. do. Ler) d do. 1000-100R. do. _UIL April "E E ortugies. Tabak ‘ do. Si 8r wu 1,7 195,60bzB e L otdich, : Ler ! ‘1,7 1%6;10bz S wed H-Pf.78| 4
ck ult, April s S do. kündb. große do Anl. 18892 M P A O t do. mittel, feine do. Dr U. 1x do. abge
do. 90 IT.Em.25r| do. Städt.-Pf.83 do. 5r U: Ir) do. do. 02 u. 04 do, ITT, (Fm. 29r| Db Dol. LOVO! do. _ br u. lr Serb. Gold-Pf. .| ! dh V, n E Stodch. Intgs. 85) 0. Or U. E N do. O0 6G Ô do. 94 N E 1894| do. 1894 25r ¿A E Ung. Tem.- «Bega| do. Sr u. Ly) |1,1,4,(, do. Bodenkr.-Vf. do, L L v ] E do. do, 1, N
D j
© 3 i b C N A wo
,
bem pem jd p pri pri pom pre pee pre pre pre prr Pre Þ
S M
LID euti J
E E, N
- do O D e
—_— S S
E O D Ub s 3 Cn en
a
bd —J J bi —J J J =I
psd C5
_ P O
810. M
; 405 „ | do, 1908 405, | Rss.-Engl. A.1822| do. kleine| 1859
—
Ma C M
* P
oes
pm rend pm
i ck
t b
Or
—
cen
Sa G A A eAE p pk
A
Ls fi ph p pem pk pin prt prrrk prr prek
199,806 13
E 00 et.bzB 12 ;,50bzG 281 50bzG 199,25G 106,00G
p i n i i R R R R
b C0 G
s
O wr
——
O |
P R R
f
:
A
wn D C bt fet J] t bk J Prei drct D
=ck D G S
de]
_ck D pu F
T jk
e ch
pmk pn fem feme fre fene: Jura ferti: fri fan fat Jura fund fend fred seat [anti fue ferti fa font fall fund pern fac Peti Jmm: Put De!
mio R R P ORIEIo
l I 115,50G Heid E TAGL se) I : Hildesh.Peine À.| 1,2 109,10G Königs 3b. Strb.| Lei 100,25G Maadeb. S 05 j h 100,20bzG Marienb.- Bndf. L E T i 101100 308G Medctlenburg. kv.| 4i| - L1 15625G do, Silber-Prior. 100,75G Niederwaldb.. .\ 4 | 3 i j Da, D do. Gold-Prior. L V 1,1 1,4 1.1 Vas 1,4
_—_
I—AS
94 90 bz Pr. Bkr. 1 ¿. 115 4 y : 96;00bzB d CTIT XIV L108 | e do. XVIII uf. 19104
Cy l pk pi jd pre jen Ia R m s C A Do
Ei G | 9e | o] ||]
F =- (F) — M,
S p p J J T pur pad o
/ Le 0 \ch. Lit. C| 5| 0 1411.1 185,75G do. Disk.-Bank .|1 I, Barcelona El eft. 73
Durx- «Bodenbach (E Bons, S e 1 0 41 1 s hO Westdeutsche Bodenkr. 4 1149,00bzB Bark, Lagerh. .| 73 — Norddeutscher Lloyd/44|i.D| 87 50bzB Westf.-Lipp. Ver. . .| 64 | 64 [104,00bzG | Basalt, Akt.-Ges.| 5 |— , Ï fi 71
Q — —
Fc
Ir 161,50bz do. ILi.Gld. 0.W.|!
90,70bz Eisgieß. Velbert| 41 40bz do. IIT in 4 do. ult. April 60à,758,50bzB Wiener Bankverein .| Bg. Berl. N. i. L./oD|fr.Z. ÆMapSt. 154 00S Eisenb, Silefia
Schles. Dampf. Co.| 4| 4 [4/1,1170,75G do. ult. April | —, do. Kais. Wilh. 2 | 14/4 11,10156,60bzG Eisenwerk Kraft
) 29bzG
| O F
99/60bz o NIX t 19114 do XXT ut. 1913/4 | do. XXIT uf. 1915/4 do, XXIV ul, 1910/8 |
|
en D
bai pk J pf O D
| l
FHiahr S 7,106 do. Unionbank. .| 74 | do.f.Mittelw.i.L.|oD fr.Z.4 pSt. 228,00G do.L.Meyeri.Co 75'306 Ver: SlbicUfahrt 18) — (R NOTIOS do: ult, April BaulandSeestr.| — |0D|—|fr. 3.[128.00bzG , | Elberf. Farbenf.|56 Württ, Bank-Anstalt | 7 | ; Bauv. Weißen). \i. L. |fr.Z.6pSt.[1371G o | do. Papierfabr. 96 20G ' : do. Vereinsbank 1 7 | 7 50, 60G Bayer.Celluloid| 13| 4 | | 1,1 1175,00bz ® | Eleftra,Dresden| 96906 | Schiffahrtsobligationen. do. Hartst.-J.| 10| - 172,00B Elekt Licht u. Kr. —— 4 1 Bazar Genuß'ch| 286,00G do. Lieferung .| e am, „Am.Pæck 1. t 15! b Gre 0B Bedbrg. Woll-J. 48,60bz 4 Licgniß 99, DD. unkv.11 rz. )/ 45 1 E Bemberg 71,00bz (5 ° do. Unt. Zurich
I] t bsi pr ek jr pri n} Prordk prundli eru J
I band fac fend hei: ena
906 Posen.Straßenb 157,75G do. in Kronen . .| S Die ; 149,00B Dux-Prag Gold-Obl. 101 25G do, Vorz-Akt. — 95,70G Strausbg -Herzf %, 10G Südd. Eisenb. 93/90 bz G V.Eisb.-Btr. Vz.
S e | l
_—
j bo, X ul. 1918/4 | 98,000 do. XXVI uf. 1919/4 | 97,29G do XX uf. 1913/3 98,90B ; XXTIT uf. 1915/32) F +5 knv.XT,XV,XVI/34| v 96 30G Pr. Ctr. Bpfkr. 1890/4 | Do. 1899 4 do. 1901 unf. 1910/4 | do. 1903 unf. 1912 4
O O
T jk pr jed pee Pk T b pee ei jermek
zt J
: Fünffkirchen-Barcs dl 144,60S Kasch.-Oderb. Gold) 11525bzG N Go, 9 b 77,00bzG do. Silh.-Pr. 204 | 100,50b3G | Westd. Cisenb. | è | E Lemberg-Czern. ftfr./4 | ( j ( I 16s100 04G Würzb. Straßb.| 6 | p do. do. \tpfl. 4 | L, E „do, IV ufv.131rz.103/44| 1.5 100 50G Oest. Nordwestbahn .\5 | L Nordd. Llovd 13.100 44 1. (U DO fonv./33| 1,0. do. 08 unk.13 rz. 100/43 l. L
E) we-
E —J
E g bei pee eme med pen ermd erer Pren
—
Ae 0 M M D S) 1 fend Perm perendi jl fet fmd permerd permedk ped jÍi pre:
fand beuti dirs fut C
E E E A S 2
ver
_— —_
L J J bad =J bd =J J
ce
dei pre frei ema Perk
D
E S F J pn fut jut 3d
L ck
e C2
11 102 0 bz Bendir Holzb. . E c 1ll
00, 20h : Tin» 1, S4, Ullr. 16 1002 R Obligationen von Banken. Bg.-Märk.J.-G.| 1 1
—- —
K 89;60bzG Engl. Wollenw.| | ?65,00bzG B -A. Lit. A8
A P
100,60bzG | g(usländische Eisenbahnstamm- und | do. do. „¡gggat A3] 1! R S R ats E Bergmann Elek. 18 | — : 80) et bz¿G | Nu ändif do. do. y.1903Lt.A/34| 1.9, ' do. 83, 85, 94 rz, 100 U Bank f. deut. Eisenb.|4 | 1.1.7 93,75G Berl. Anh.M\ch. 14 |— 1 1912 50b;G Erdmannsd.Sp| 5 | c - ho, 1 une 1164 101 106z® Stammprioritätsaktieu. do. do. L. B (Elb.)/5 | 1.,5,11|—, do, 1902 rz.100/4 0l—,— Ctrbk. f. Eisbw. rz. 1034 | 1.1.7 [96,70G do. Brotfabrik i.L./i.05 — fr.Z.97.75G S Eo 0-| do. 1896 : (4.00% e do. Regul.-Pf. do. Le unk. N 139 101 30b;G Aussig-Tpl.abg|13 i. T ©D.,14 | 1.1 |—,— Ho do, do, TONV, H L0, Í — A T E i: “| Deutsche Ansiedlgsbk. 4 | 1.1.7 95 75G Lo Comenttt (Ss, MOSEG GOO E Bw (14 do. t Ä le B: 11,2,0,0,111-—- do. Hyp.“ D. Pl i 91 40G Do, Hef O “31 Ls 94 00G Böhm. Nordb.| 6 \i. D.4 L. t “En do. do. G 187A E 34| 1,5, M Vonau E rá A 294 — — Landbk. uf.10/15 rz.103/44| versch. [101,30 bz do. Zichorienf.(.&.({ 21169 60G E Eisenw 10 do. ult. April! ( Val do. 1 “h 2102 80h Cofalb| 6 |i.Rd/4 | 1.1 |—,— do. do. 5 | 16.121, : 0. 86 13.1004 | 1, - | do. “Dampfm.| 8 | 7 9006zG ; nkoble 10 i | L c 193 80b;G BrünnerLokalb| 6 |i.R | do. Þ ‘ : — — s E | do. Dampfm 112/00 bz( EssenSteinkohle 10 ct L 1: Er. A | l, m do, Span Ente, 4 | 1.1.7 191,30G 64 1894; E 191 3| 31 11 P 94 20G Buschtherad. B|134\i. D.14 | 11 |—,— do. do. do. fonv.\ ' Bk. f. orient.Eisb. uk. 17|14{| 1,1,7 199,40G do. Elektr.-W. 173,90 bz Ioh. Fab. Bleist. 15
e D i p pri pi p p pk
S A
5, 4, 1, 4, 4,
m ed jr jr jk: A
p C O0
l l ( 1y
—
106 O 100,00G 240,00bz G 107,2! 5biG L159 », (¿ 5G
115 '80bzG 87,20bz
E S U Ta A T Sti h a SS Lea ag Ls
0 Das
D R
a _—— — — — a
R
_»ck pan pn J fund Junt Pat funk 2] J J J prr J J Jens fund pern
n p, — —
115 25G S ),00B 195,75bzG Ta 50G 120,00bzG 124.7 li 5b4 31,35bzG 124 00 et.bzG 330,75bzG 80 60G 115,60bzG 130,10bz 204; 50G 210, ,25G 69 10G 115,50bzG 76 80G 21,00bzG 96 606
1 T ( 00bG 175 »,80bzG 181,75bzG 141 ‘000
D _—_ S
en non D
ammer
97G | BolleWeißb.abg| 3 [1
o N
I D O 54 S o Vas bs t V Q bt
95h26 Bernbrg. Masch. 9 10187 BO L R Berth. Messing|/12 10h! 54,50et.bzG Berzel. Bergw.| 0 | 0 .10/70,00G Beton- u.Monb./10 10 4330G Bielefeld.Masch. 95 [17 1 70,00et.bzB Bing Nrnb, Vial: 12 10191,50b;zG Birkenwrd.VzA.|
T fenà J J bend O J
D S
S U U U
n
=
Pud Junt Prets a J fund Pen O) ps 2} J furt prak pes prnn fred pend am
106,50bzG Mosfau-Kursk Königstadt
pati mnd fei emed pri ror emei emc mem pre Jp: spl eri dh emei j jen g
Vi prt fti Pr Prei Prt Pert brr J J brt Drn n Am m m ¿n O pan fand J D fund J J C bd jt J =J
—_—_— z m et pam pat jer pt pm jed jt mth prt jem feme pumedi pomm jer pem jr ferti eti pem ferti sert Pren pern jemand jet ermei prenck s
I R
) æ -,— 1903 Lt.C/334| z N De 5 ; —— 7 me L j 014 101,10G do. ult. April a, t do. do. v. "7561GO do. do. neue| 165,75bz Fac. Manstaedt /20 ah Ler Türk-Tab aba, 19 1A L E T p M 8 B CI ; 102,00G Czak.-Agr.P-Aj 5 |1,RDd : ( Oest.-Ung. Stb. B 85,7 "0b zhiG do. do. V-A 103. 75bz do Vorz.-A./20 0. U pril] ' D Ra : y “d 3 ) 4 Saum i 76 16h16 1( 91 ) 906/35 95,30G Kaschau-Dderb , he J DO. 24 60G E i do. Dolz-KmPt.| 76,75bzG Fein-JuteSpin. 10 1902 untv.15 85, 30bzB- Pfandbriefeu. Schuldverschreibungen de U B10 Hd, Kronst-Harom.| © T ” do. wie 79 50 G F E O laute! do. H.Kaiserhof| 48,00bzB SFeldm. Cellulose|12 do. L | 85,75 80à,60à,7 l5bz Deutscher Hypothekenbanken. Pr-Oup : (82 versch.194,25G Lemb-Czernow|6/s| — | H do. L, IT|5 ] (0d 1216 1905 unkv. 17 E 98,60bzG E A +96 versch, ' Oest. Nordwstb| © ° Do. : 100,00bzO Antw. Zentralbank . „D,4158,90G Hiesige Br L do. Luctenw. .W. 6 z 19,20G Finkenb. Portl.'15 do. St-R. 1-952 4 [1,3,6,9,12]84,90et.bzG | Bavr- «Hdl8b I unt 4 | 7 _ do. abg. ' rlbetb.| ili. D.14 | 1.11- Raab-Oedenb. Gld.83/3 Badische Bank . 18 Hiefige Brauereien, do.Mas\ch.-Bau| 14 1 243,50bzG | Slensbg.Schiffb|12 10 r d laut S do, V un | (F E hs e »rfch.199/ 00b¿G )est.B.Elbetb.| dili. | - aab-Deden A o 4 : do, ult. April 0. U. f veri P E Men ult. April E Reichnb. Pard. (Silb.)/4 | 59'10G Banca Gen. Rom. h O j; Berlin Unionsb.| 5 | 3 [4 | 1.10194,50bzG 1 Do DEID, „V i.8, fr. 3. MpSt. Frankf. Chaussee] 0 | — / «Fn —— N P EbY 6 M L "e 9 y Sped L. ( 7 e d do, 1866 0/95,90G do, unk. 13 »z, M 144 ), 758,00 bz neue 2,60 58,80G ' Rd Staud, | 3 00 Bo kv. u. neue 5 4 |1.10/108,25bzG do. Sped.-Ber.| 5 169,00bzG Fraustdt. Zuker| 7 | Z M — — do. unverlosbc«r 9 1.4, A 0b;G do 1905 unk. 14/4 | versch. 100,10G do. ult, April/149, E E L 91 70bz Do, 24 Obl 5 143,00G 5 | x O | , - S Berl. Hyp. «Bf, -Pf fdbr. 4 | verm O90h é Or. (Fb. Bt. (H, | 6 ll. 4 | A do. )N. „(6 Barmer Bankverein o) 1 10/110 00G do. Terr.u.Bau|10 | — l: 37,9 9! 5bzG g riedrichshütte 116 | do. Boden-Kred.| 5 10S O S i; 956 April | [6 T HOES 88,50bzG Ae 0 O Err 4 09 19/4 | versch. 101,256 do. ult. Apri j \heBierb 5 1 50h Friedrichs|egen . Y wed. St A: , d, V, VI uf. das AEUA: 0 do. Rei Ou 84 | 1.1.7 101,90bzG | Raab -Oedenb.| 1 ¡i D./4 | f is Gr. Russische Eisenb.|3 | 1.0.52 ot | Bayer Handelabe B Of s u F Friedrichshain i841 1b Froebeln Zucker]. - - do. U erc Ae | | P j | : 93 ‘600 aver. Handelsbank .| 8,05 T] 1 38 50 bzG roebeln Zucker do. LOSO Gr IT uf. 144 \{.199,80bzG Do, LE 47 S | 11 |84/50bzG JIwang.-Dombrow9o . Ll Pn 5 d| 81 | S1 1167 | 5 N «9 96,50 j T It | Ver) L 0/99,75bzG Salzb. E.u.Tr.| 3411. V. p wang. 88 ,70b¿O Berg.-Märk. Elberfeld) 85 | L »7,75bzG 143,509B GaggenauV.-A. 1 E bn III, IV uf. 154 vers. 100,00bzG NrYo® de, N XV| ul r. 194 50G Sa (J) i.F. 14 | 1,1118,60bzG Kursk-Chark.-A. 19 S O Berliner Handelsge\.| 9 | 9 [172 20 bz Germania . j agg i 906| , 7 ‘10e Ohz | / ; j \ au 3 176,00bz Gebhard u. Co.|/10 [10 44 L “E «i I E Got H Pk e 00s s 1 versch.199,90bzG Szatm.-Nag. 9 ji. \ | 1 — Mosfkau-Jar.-Arch. . E do, Hypoth.-B; G 6j 129,00bzG Kaiserbrauerei . 7 j 49.19b Gs Gebb. & König|16 | — i LE l I uf „L, LUZ,UUG 910/14 | versch.199,90bzG Vr. Arad. u.Cz.| : 1 | S ér dtoid | ver R) 6 7 I 3wd. 0M - M ¿ 5, ; ‘ass de 9/6 1127 50 b;G Blumweu.Shn.| 74 101/00G Gelsenkirchen . „12 1 9 | Steil au,06 A ¿ Nikolai-Obligationen 4 | 1 A Börs-Handels-Ver.i.LfrZ46 pS.]—,— M Ne O) Y 1 10 N Boch. Bgw. abg.| 0 | 0 206 O O do. ult. April 1 1, Li 1.9 1 E 1 L
1000000
pmk pr bum pem fmd Pren fei pn deme prt prt pern rent prak pem 0
S bm b t DO DO DO S C mim mm e m m M n a A A M R D Y i i
_AAIARS
78'30bzG XVII, XVIIL4 94'90G do. XX1,XXITI uk. 11 4 — Lo N i 4
3
»- —_
Jr X 4, 0,20bzG I e ie 41.14 Gri Patzenho 100,75bzG do. XXVITT unk. 1915 4 100,20 bzG Warsch.- Wien il. D. , O S T j É ee Paten | 101/256 do. XXVITI uf. 1917| 4.10/101,00bzG T. uk Dien 0 Le E p V 1889 5 4,10183,70b4 ' Brnshw.Bk.u.Krd.-A. 64 | 65 1120,00B Pfeferber ra i 29
- S s 18 Ie | 96,50G : © |f2|46pS ; B H do. H, Hypothekenb. 159,50G | — Da, 2 i [34| 1.4.10/95,90G do. XXTIT unf. 191 6,0) do. Genußsch.| 0 [i. D.(fZ|#pSIl—, Süd- -Westhahn . 171 G0 Bred, B, aba, ) ) 1109,40bzG Ee 19 14 |4
I , . 4: 1,7 196,30bzG é ; y \ i / ) 9,40 b; ( if i do. IT-IX Fr. V 5% 108.60G ps K, A j M 194/'60bzG +Außerdem 15 R. Pap. " Außerdem 94 R. Pay. Ld utt 7 0 5.6 12[72.0! O_J N Wech \lerbank 4 99,80G Svagdau, Bera f ( 414 R'5OB | SIL. 1910 Sil Ti 10193 60G do. XXIV unk. I | 1,1.7 95,10G Balt.Oh.i.Dll.| 6 [i.Nd!4 | 1, 71113,10bz h T0184 2 G H Brüsseler Bank alte] 84 t. D. 16 80G Vereinsbr. abg.[104/10 | 88,50 B Ido, A i uf. N i 117 dele do. Kleinb.- «L e 98,90G do. ult. April 113, A 2, 90a11: 3bzB Koslow-Woron. 1887 4 4,108 26 j Fenir, Bank f. Cisenb. 0,0 G do. Sts Pr. 12412 | [u | 9 87: 00B Dan. DLP Bef ite M IBCIU VS | 1,1,7 195,50G Can.Pac. i.DU.| 7 i.Rd! 4 | 1.7 1175 »,T5b o O, 1889/4 4,10|84,29 G J Shemn. Bank-Verein : Viktoria [6 3 | 0186,50G Bösperde Wlzw.| 9 | ( ’ 165,75bzG Giesel, Zement|12 E f.IV-VI) b | ve ich j do. Kom. Ö b. I uf. 104 | 1.4.10/101,50G do. ult. April! 175,50à,60%,80A,40bz Kursk-Kiew 4 | 1,2,8 188,1 5G j burger Breptan O “ Mr Wee 9 122 [M F A Gildemelster&( 8 H 0 | vero). E, j J T ‘ y i 83, "b 0mm. j 5 51 2 B . bw. K »h 1118| 2 1 Î I 3 me do. unif. 1903, 06, : Di d, VII Bt 1912/44| 1.1.7 1102,50bz¿G do. VI u. VII unk. , ‘ R Pennsylv.i.Dll.| 6k[i.Rd| 4! ‘10,766 0008 Loder Fabrifbahn . 4 | Ll: 3 90bIO j raa R An | l E d d I E 4 1 213.00 G Wee L A ukv. e “f E h do. L u.Iafv.4 | 1.4. 107 Lt do, L do. ¡V u t. 1912/3 L 7 (B. 10bG do. ult. April|__ R — L DioSaW R H ‘17 184300 Creditverein Neviges | 7x [124,! 50bzB MUswarngs Brauereien, do. Jutesp.| 12 (14 4 |17 1230 00bzG Glad. Woll-Ind|14 ps A ‘1905 4 | 85/90 b; G do. do M, X| 4 versch. 99, 0beG Ki! U un 94 80G Amsterd.- Rott.| 5 e D./4 | L M Í Do, tau-K dir 0914:1] 1. 7 92,25bz O Dänische Ldm.- Bank 8 11284 -00bz Bochum. Vikt. 1 8 7 4 1,8 108,00G Bredow. Zudcker| 0 - T 151,00B Glas-MSchalke|14 fet 400 Fr.-Lose\fr. Z.|4 p. St. 145,70bz do. R 19104 U ti G do. do. a 94,75bzG Anatl.volle1,/ 6 B | U Er Mos aut 4 4,1084, 40bz Danziger Privatbank 3 124,50G Brit o As, É o a0 Zoe hIG Nreitenp, Zem 10 | 8 4 [l N Glauzio. eee : A4: 45,50b Do, u ; u. 75 L SR 34 — Do. 60%) n 2 2, i armit. Bank Gld. | 6 | 0 |=— Brieg. Stadtbr.| 44/ 41/4 [1,9 180,500 rem. Allg. Gs.| 54|— 4 | 1. 2 üdau -A.| 6 Aga ult. April L 95 85bzB do, V, Au Ur versch. 10070 A G Hup Bl b 68 do. ult. April| j Doe Bub M i 4. 83.80b3 O do. Markstücke| 6 » 1131,75bzG Büchner Erfurt| 64| 6 4 |1,10197,008 do. Linoleum\|17 | | 1,1 1151,00bzG Görl. L erb, 20 be, ‘mittel 95,60G do. XVIIT, XIX uk,194 | versch. 06 4G BA B 14 100,20G Gotthardbahn | T LD% l Ta l Mos e 898 4 4.10/84 00b) F do, ult. April! 131,72 A O 190d Danzig. Aktienb.|/10 10 4 |1,101142,25G do. Wollk. ./14 [10 4 |1. 248, 00bz G Görl. Masch. kv./10 M kleine 1,7 195,60G do. XlIL, XIIIA uf 13 R 94 50b G S .| 31 493,40G do. ult. April| 5 {9 Ri, ad 14 | 1,4.10184,027 Ï Dessauer Landesbank 6x | 61 ;,40bz Dortmund. Akt. 20 [20 4 |1.10295,00B Bresl.Spritfabr|/20 120 4 |1,10/305,50bzG Grepp, Werke 10 do. ult. April ———— Do. III, IX L 102.00b G “ S9 K omi. N84 94,25G Italien. Merid.| 6 [i.Rd14 | 1.7 115: Ti T6bz Lia Uralst “854 L 3,9 183,102, F Deutsch-Asiatische 2 d D. 1482 9bz do; Umon [20 20 4 |1.10/316,00G do. Wagb Linke ° |22 4 |1, 365,006) Grevenbroich . .| do. Kron.-Rente 6,12 — : I, A erar 7E Fo. Hyp. ¡ Bodenkr. do. ult. Ayril| — à134,00bz P an Me 1897/4 | 1,5.11183,80b S F Deutsche Ned « 154 75bzG do. Viktoria| 8 | 7 4 |1.10/107, 50G do.Vorzugs-Akt.| 4¡| 41 ¿ 1083, 80% Grißner Masch. do. mitt. u. kleine | 1,6,.12 193,00G ¿ , s Thi 2 95 25G Y [M0 ea | 99,70G Jtal. Mittelm. 840A 41 L, Ka 1898/4 4 ( j Deutsche Bank . 2 (19 9 241,00bz Düsseld. Adler .| 5 |4 4 1, do. Kleinb. Terr. |i. L.| |fr.3. 4910:00G Gr.Licht.Bv. ab. L 1 Avril — do. U OR Li E bs: v VITITÀ ut.1( 99/ 90G do. ult. April 11 (A db ot E 14 D ult. Wotiil! 241 ,40à41,30bz do. Dieterich LE 111 4 H, 171,7 75G Brown Boveri|11 li D | 1, 183,60bzG do. Terr.-Ges. do. St.-R.1897 | ' P ‘410/100 40G do. IX, TXA uf. 12 100,20G_ Luxb. Pr. Henri| 6 li, D. a4: 54 268124bz Süd- „Ostbahn abi L Es u. Wechselh. M E m Höfel . 42e 5 : Î s 2E Brüning u.Shn.'10 | | 4, n Alfr. Gutmann do, (eif ern.L.)2: 5T| 3 Iz \ Ó g ‘39 [100'20G X inl 191! 100,50bzG do. ult. April a/,1 pa 1898/4 yp.-Bank , . . | 74 | 74 1148,90bz Frankf. Henning| 9 1128,25bz Guttsm. Ma do. 5r u. Lr) a 3. 78,90G , „Fr. B.S. D “D 100. 00G l XI unk 1918! 101,10 Sard. Sek.- «B, e (s 74
u H do. do, Nationalb. Kom.! 74 120,00G Germ. Dortm.|12 |11 14 |1.10[132,50bzG rut E) . 15/4 | : | | m. Mas
do. ee S j u ‘47 100,80G TI, FY, V1 193,906 West -Süzilian.| 0 |i. 11 85: 30bz do. 1901 ad 5|
do. Grundentl,| A 194,606 ; “ i ; ;
j Î
pet endi pt frei Porr erd feme c ras erma b Predi jmd pi pr me Jom P Jem Prm ren Pork L A pern
A, L gl : | 19, d do. ult, April | do. do. 87,91, 96/34 14.1004 20b4G Graz-Köflach . — i Do. 84 60G Vankaktien. do. Gub, Hutf. 160,50bzG | Salfenst. Gard.| 8 h 1 | M E 1 ) T , do ¿mlt Avril | 3 11106 60G Umsterdamer Bank . des úIndusftrieaktien. do. Jute V.-A. 121 50bzG Felten u. Guill./10 ' ‘ m es G | 25144 117 do. ult. April do. _ Gold-Prior 4 | -— d lt. April ae a Z A 1g. 125/44 : Banca Com Jtal. . 155 75G Dividende |vorl|le§t|Zf.|3.-T.] do. Neur.K.V3.! 90,00bzG Flöther Masch./10 d, Un v ' S U A Oa do. DO. 310,00et.bzB | Bav. Hyp.“ u. W.-B.'34| versch. 95,90G 4 1904 34 | 1.1.7 199,90G Oe.-U.St. i, Fr.| 6,6|i.Rd14 | 1 71- Südöst. B. (Lomb.)/2,60 : Ö , «V! ( Ly Sus „9 r | &. G do. 5. Stieglißh 6 j 194101:00G 102, 00bzB 4 Bk. f. Sp. u. Pr. abg. 129/90 x bzG Bzhm. Braubh.| 5 | 0 | 1.10/1 119,25bzG Do. Do, V.-A.| 5 164 -00bzG Freund Masch./16 81 00bzG Do, do, abg. 31| versch. 93 00G do. 1907 unk. 17 Ver. Ì 122 ch 20ù, 50 1 l ,90bz do. do. Ser. E'4 A do. Kreditbank . j ; R b dns ) 90, 00bzC Frister u. R. abg. St.-A80| : | : SOwed. PRATRRE 1909 uk. 19/4 | 1.4.7 [102,106 Reichbg.-Pard. vi R 43 15 Gebhardt . Y do, 4s ; | 17 N 305,10bzG HasmotorDeu do. St.-R. 1908 _ an VIILVIII uf. R | versh,1101,00G | do. ult. April 18,10à18bz do, “D0 1 | 120% 0B do. ult. April! 172, Lau, 10 bz Hilsebein .. J O », LUDgG Gasmoto ß | : s [4 | 1,5,11184,60L3 j do, Kassenverein .| H a ‘óWeißbier| ] | 95,50%zG Bismarchütte ‘os 18 235,00bzG | Geiswd. Eisen|16 |10 Schweiz. Eidgen. Brschw.-Hann. SRVT| c 1100.006iG p RXIT unf. 1912 1 117 1100 25G do. Bts 118,00bzG | Moskau-Smolens f 4 | 1,09, do, Makler-Verein ‘f R LandrèWeißbier| 0 10195, Es V ). : »zC 4 145 ! auvuin (: Bochum. Gußst./16{ 1: 225,60 i . Gußst. 0 | 4 Siames.Anl.uk.13| .10/206,00bzG Bochum. Gußst./164 15 ),G j o5 5bz Gelsenk. Guß
|
|
|
| | :
| 1,4,10/100,20bz i j : 1 7
| 1,4.10/100,00G do. XXV unk. 1914 1,4,10/100,20bz Kursk-Kiew . . ct 5” [4 [1.2. 97'80G Do, DO, fene | 1410183 70bz Brasil. Bank f. D. . [10 [10 [162,75B Münch. O P E 4 E | 1 E 101/179,00bzG do. ult. April 225,60 Georgs-Mar.H.| 0 i.8/9/- do. gr. abg. | do. mitt. abg. do. ai as, do. ult. April abg| Türk. Admin.-A. do. Bagd.E.-A.1 do. Konsol. 1890
S
10 189,00bzG BodgBerl.Nord| 5 |— |4 | 1,1 1128,75bz G do. Stamme-Pr.| 0 1.8/9 236,0053G do.HchbSchnhA| — |oD/- D 4104 ‘00b;G Gerb-Frb. Renn i 133
|
0/141/00bz3G do. Kurfrstd. i.L.|oD|fr.3.6pSt.12645G Germania Porl,
_
A i
10/195/00 bz Borsigw. Terr.| — |o0D 3.118,50 et.bzG | Gerresh.Glash.[15 1016 00G | Gb. Böhleru.K. 16 |— 4 | 11 235,75B |Ges, f. elektr. U,| 8 1
146,25bzG Müller, Gummi| 8 | 8 11! 5.00bzG Müller, Speisef. [15 15 229,756 186,75G Nähmasch. K o) 11 110 174,50 148,50 et.bzB | Nauh. \äuref. B |i.L.lo. D, ps, DT7, 50G 148,50bzG NeptunSchiffw.| 7 4 [1.1 191/00bzG 159,75bzB N. Bellev. i. L [0D ir3. Æ4pSt.[86,50G 164,76bzG | Neu Grunewald| — oD|—|fr. 11: 33,00bzG 102,60bz Neu-Westend A.| — oD/ - fr. 3./210,00bzG 320,75bzG do. München .| 0 14 [14160 50G 147,00bzG Neue Bodenges.| 7 84 4 1.1 [146,006zG 172,00bzG NeueGasgf\. abg| L i.08/09 fr. Z. 61 ‘det b B 80,00bz N. Oberl. Glas/18 18 4 |1,1 127! 75 00618 206,00G Neue Phot. Ges.| 0 |— |4 | 1,1 171,00bz 145,25G N.Hansav.T.i.L. (8 Ee pSt.|]—,— 415,00G Neuß,Wag.i.Lq. r.Z.4pSt,|480,00G 113,25G ZTIEDI. Lo lenw |1 — [4 | j 4 171,00b4G k E Nieder\{l.Elekt.| 6 14 | 126,00bz 115,256
3
I 0000000 Paas a Ea
D R R R R R pad E 1 pf 1 P 1p b P S E 1E 1 f 1E ¡En 1E 1E 1 En En S S |
—_
'
_— D N
T eza
Do, Do.
eS |
, ‘ , , E
Je dund
b —_— e Qa i,
bm an] uned pncb e] pi bs D
—_— L,
T jd pundk pmk deck pel et bb i pl pin bi
© -