1909 / 98 p. 18 (Deutscher Reichsanzeiger, Tue, 27 Apr 1909 18:00:01 GMT)

S

: 1.7 1101,60G Deutsche Eiseubahnobligatiounen. j Warschau-Wiener 10x 1,7 186,70bz Deutsche Uebersecbank 3 154,25bzG E évelsbäer; i; Brüxer Koßlnmw.|19 21 [4 agener Gß.Vz.| 5 | 0 62,25G

M 0 äcchs\. Bdkrd.-Bk. Ill C ! : Galizische Landes Es Ausländische Kommunal-Anleihen. Rel Php. Es. -V. E 1eeS Ha. I d o, TV ut.10 17 1101 0b¿G Braunschweigische do. ph ; 86,7Mbz Diskonto-Kommandit 9 [189 0b G |GlückaufGelsen. Buder. Eis. A-C| 8 | 6 4 [114 25 bzG alle Maschfbr./26 126 378,50b do. Prop.-Anl. E Bozen, Mer. 1897 1.5.11 |—,-- 44/34 00G I, IT 95,00 bzG bes eisenbahn 1/34 L i do 1X 2708 do. ult. April| 189,50à,208,/ 508 30bz | Hanau Hofbr. . Em. Busch, opt.J/15 — 4 222,50bzG amb. Elektr.W!| 8 | 8 151256 Griechische Mon. 51,25G MIAIE 1888 konv. 1.6.12 96,75bzG G wGzdfid Pr. Di 3 139 90B S Bdkrd «Bf. 1-V 499,80 d es us TIT 31 A x wit Sr Dresdner Bank. 7 | 73 1150,009 B enninger Reifb Busch Waggon | 2 1 15610 et.bi@ | bo bo Helle 146 50G do. 590Fr. 51,25G fleine 96,75bzG o 31 11625B Ba. do. T-TV|3 192,90G M o. 1904/34 ait dir Obi un U 85, 70bz do. ult. Avril 1504 25à1 50bz | Hercules Caffel. 65,50G Bußke u. K. Met. 100 ‘00bzO dig. | Grdb, 199/00bzG i 1895 96 26bzG Jal 100'80G Schwih, Hvp. TT—Y P B rôltó Eb. 1890 i D h ig. 2 93,20bzG Dresdner Bank. E 6 : 100 00bzG essishe Cassel. 110 ,00B Sale Asbest é: — 1 97,50G d.Bellealliance 116,00bzG 51,40bzG y feine 96 50biG 100 00G ba V “ unt. 1919 100,30 r enb. 1900/41 4 ey 128 86,40G Dr.Kr.-A. f. J. u.H.i.L.|o.D. fr. Z.12,50G öcherlbräu 042,50G Carlshütte Altw| 7 | 74 / 11‘ 9,00bz annov. Bau . 62,75bz 51,40bzG 1898 S EN L Tee! 100,00G do. VITI unk. 1919 101,70G C2 Toibèr Eisenb.-Ges.|34 O po, 20s 85,30G Duisburg- eten —,— Holsten e 2e Carol Braunk. 28 130 4 411 Db do. Immobilien 99,00B 90G tse 0s | 1e Saint [vas Ne, | Ps Mut B S bare AE A n E e E s i R A L S E ne 50,9 davestèr 1896 S 100 00e C 4,500 : . , G T enbeck u. Ko. o. 1601—26 76,00bzGck arh.-W. Gum. 152,50bzG G Budewete Lee G S Ie 100' OetbzG Std. Hv. E. M a S edlen 06 l E 100% Zarskoe-Selo ZHN NED Efener Bankverein 1E A lec Salodte 1e gs Meta Fa, ;8 o. “L 1596 006 m Sartort Brüdkb.| ‘ 13660 bz L d 93,21 L 100 006 do. o D: 6,100 i Es u F ee 7 E ? Be erb. Röder D a}lel.Feder|thl. 12 |— | 99,00bz do, St.-Pr. 150,25bzG 40,20bzG do. 1008 O R p L. 219 O Wstd. Bdkrd. T, V 09 L Nee men Se dpr lat E Bn G E 16, T6 bd Ss Sun Yaue A König Dr, Beedck| ! E E Ss, Wass, 14 14 R 0 Ge D, 137/50bz )z do. 920L£ 15 59! De Tit 191 a: | ! : Í 0 M ) E 230A interstein . ),D arlottenhütte|10 | & 16,00 b; arp. Brgb.-G.|12 192,26 40,20b3G | do. 1891 große 102.206 do. V A * Jos 94 50G * do. VILuf, 1913 100,107G f Rue enb el 94,70bz M Ee ; 1002008 ¿G | Hamburg, Hyp.-Bank| 178,75bzB | Leipzig, Riebeck 166,00B | Chem, F.Butau/12 |— 1 |181,506jG do. ult, April 16a1 608,90 b1 40,20bzG do. fleine As Hamb.H oup.S 141-340 100,20bzG * do. VIILut1915 4 100, 0e N cl Bec Sf 07 100,30G g E 16 Me anmoversche Bank ; Loe Efndenbr. ünna| 4 80.008 ¡G do. do. S t-Pr. 19 1124 182,006 Vo B00 1200,75bs E do. ult. April e 341-400 uk.10 100,20bzG , do, N l.19184 ‘ dh. - Wernigerode 97,50G Egvpt. (Kenech-Af) .| A esheimer Ban 57,00G_ dener. 4 B 000 do. Griesh. El 14 243,00bz artm.Masc{fb. 182,50bz 95'30b¿G Hanie 1894 e do. S! U 1 i Q 93, 80bzG Nor g Gs j vpl. (MteneyeW N.) „C Immob. Verkehrsbank 8 150,00bzG Löwenb, Dortm.|12 183,00G do. Grünau . 10 49,90 i 0,00 53 O do. S.401-470 uk 13 100/30bzG «Po U 102,9G E S D dr 972 5G Fieler Bank LA Merzia Seetetitd 155,00B do. v. Heyden|10 1 149d arer Cbr S100bLG

95 30 bz c Reinickend.- Liebenwld/44 do. 100 Lv.| 44 95,30bzG do. T 100/,50bzG : do. LV l 94, 00G res dig er 101.00G “ do: LX ul: 1916 31 [94,80G Zschipkau - Finsterwld. [34 D T. 2,70G Kjöbenhavns Grd. . Var Müser „Langend.| 5 113,75bz do. Hönninc Go | U asper Eifenxo. 161,10bz

94 .00bzG | Livorno

94,00bzG “ x “f

99 50G Deutsche cioritätaktien. und | Deutsche Klein- u. Straßfenbahuoblig} Macedon, Gold-Obl. 99,59G Prioritätsaktien. 10913 | versch.176,101; A Portug. Eisenb. 1886| : 99,75G Dividende |vorl|leht.| Bf Z.-T.] Allg. Dt. Klb. (102)/3 | vers{.176,10bz : ?

An D D Laa Il Fa dat p p dme

punt prmd Jt pnck Pré U

A A —S

SSS PEE

e Uo

et C H V H R R R Hn H S S pt pk pri Perm frei di par Sperre Parc emc rend:

e I U mm mm A n ti I A

(=] E bs pmk fred pre pet eck fk pre fend deumck

pl pem pen O Abi jtt O Juha: ps but fd f _—— — —_ i — —JI N pi es — =: e“

i _— S

œ pi pre prt pri I preri Predi predi Prerk pmai Prem Prm percdà: P

mk frei Predi pern pri jencti pern jor je feme: ) J J Prt Punk J 2] Prunk femet Panek fund J denk J

—

S M m i n N m m m n i m i A

O O O D —_— __. ck es

= E

S o S V S a s R e s O MEck pi pi p i fi Hl pm i Ha fi Prt nt Prt Peri l fc

G S HO D D R mm RRBRBRLR D bunt =—J — — R e i A pk J J duk C E ——] Las

— — O DI Ha a O 5 S L

do. Holländ. St. 1896| Sapan.IT unk. 10|

—, ]

pi pri mri p rel puri Pri rk prr pi feme rek rech prak Pra prr pet hae Pr P Sim S E S O REEIRAS R P L S s SES e E DOS

i t “f A r00A4

— — h D O GODP S tom

H-R DRD N J J O bi de purnk mm Z } m

R] bt i i J

| i

papa | i — | i | | 00

R do. &.471-540 uf.16 e B C do.S.1 301-3 99; 90G do. S. 311-350 uf.13 Hann. Bdk. IIC/VIIIL T, Sun E 3| F 99" “ XI-XIT unk. 15| 99,10G " XLIV unf. 1918/4 i: ¡ S unk. 19198

79/00b;zG : T'0bG do. Komm.-Dbl.

D

dD C0 0

A RDLIOERA O

20 Lv.| 44 95,30bzG | Genua 150Lire-L. fr 8 ult. April 95,30bz Gothenb. 2900S. A| si f 88,75bz do. 166 unkv. 17) 4

20400, 10200 #| 101,75G do. 1886| ( Do. 408( ) Gil 102,60B do. 1895 « do. 2040 „ | 102.604 Liss Pee n IT)

408 u 40 leine V do. 1904 4200 „ Me Mailänd. 45Lir-L. fr. Z.| 4 p. St.|—, E E Vin 1 do. 2100 y T do. 10 Lire-Lose|fr. Z./ 4 p. St.21,90bz o. XI unf. 19144 | 1.1.7 100 80G Halberst-Blankb 18 E Mosk. S.25,27,28 do, uf r) versc.194,90G O 14 | E do. 10594 E 1888 e E “ 5000 Rbl vel S do. Serie B, VIT Q ve io 94'90G Lit, À O E Crefeld. Strßb. (103 4 do. a \ as do. A Unl. 1919 3 1 9 94,90 Hall.- ‘ettneita Di S Ï 125,00G T0! unk. 14 109) 44

do. Mit T S y do.1000-100 „ V S M -D.L 41) sbh- G i; 99 75bzB , eckl. Hyp. P 13. 125/44 Ap Königsh- C ran | anz. Elekt.Str. (103) Oest.Gold 1000 fl. : TobzL ) do. 100,20G Licgnit-Raw. À i 41100,75bz D Eisbt. TT ( 102)/4

do. S, 30 — 33 4 E ' 4 100,20G do. do, B} '31|=— ‘4 186,80G O a

ukv. 13 5000Rb[. } j 9 : 4 d (Bs ; 20G i 02 3 v4 E do. 1000- ) do. ITT E Lübeck- -eBüchen . 4 1118 00bz DiF ld. Ds He

E

L

I

1

do. S. 34/35 De EO 1

N 95 è versch. D 0. E L

do, kv. E 38/39 5000Rbl. vers. [77,40G do N E Z l

l

L

(F)

123 00G Oberschlesische 6 106,50 bz Oppelner... 5 168,7! obiB Paulsh. Spitta! 7 124 75G Neichelbräu . . .[10 167,40G Roß & Co. ..!9 101/50bzG Rost. M. u. Ohl. 11 117 00B Sch ege el Boch. . 104 e

[e

228,002 Hedwigshütte 1! 57,40 bz eilmann Imm 153,30bz ein, Lehmann] 439,00 0b;G einri{chshall .. emmoor P.-Z. 98,10bzG erbrand Wagg. 434 25G ermannmühl. 98 00bz HiberniaBergw. 14 109,00B ° HildebrandMhl.|10 | 283,00bz Hilgers Verzink.|12 |— | 205,00bzG HilpertMaschin.| 4 |—| 155,00G Nea Leder|19 |— | 395,00B Hochd.V -Aft, fo 66] 60,25bz öchster Farbw. [30 | 91,75bzG ösch, Eis. u.St.| 18 132,50G öxter- Godelh.| 0 | 94,00b G do. Vorz.-Akt.| 6 205,90 z Hoffm. Stärkef.|10 | 224,00bzB Boimau ag, 35 |

= S

207,590bzG 118,50bzG 150,25bz 164,75G 133,60 bz 193 10h) 112,509

t T jn pm pmk pumaii pmk puri

102.70G Königsb, Ver.-Bank . 75,70G Landbank 65,90bzG Leipziger Kred. - Anst. 66,70bzG Lüb. Fomm.-Bank kv.| 6 78,50G Luxemburger Bank .| 9 95,30G Märkische Bank .… .| E Magdeb, Bank-Verein| 71 103,10G do. Privat-Bank| 7 123,90bzG | Schöfferbof... 8 A Mecklenb. Bank 40% 124,00G Schwabenbräu. 102,20G do. Hyp.- u. W.-Bank 14 263,00B Sinner 101,25G Meining. Hyp. *-Bank| 147,90 bz v. Tuchersche . 73,10G Mitteld. Bodenkred. | 5 | 54 |100,40bzG Ver. Werder ab.| 0 E Ls M 4 | 64 1120,50bz Ver. Artern ..| 64 71M 0 ult. April S Widüle r Küpper/10 137,10bzG | Cont. El. Nrnb.| 0 |— 4 103,00G Mittelrheinische. . . 74 1120,00 et.bzB Wiesbad. Kronh| 3 j 56,00B do. Vorz. A4 [—4| 10300G f Amerikanische Eisenbahubounds Mülheim a. d. Ruhr| 64 | 65 |106,90G e L R R O E L 6 _—— | Cont. Wasserw.| 74|— [4 | 1100,50G | in Dollirs Nat.-Bank f. Deutschl,| 6 122,60bzG Cottbus. Masch.| 6 | 5 [4 )100,00G , do. ult. April „A 50Gà2,60bz | Aachen.Spinner|12 136,50 bz Cröllw, Papierf. 14 [13 (4 94, 75B Galif.-Or. rz.1918/5 Niederdeutsche Bank .| 7 108,80G Accumul. - Fabr. /124|- 204,50bzG | Delmenh. Tinol.22 (13 4 2E Ctr.P.1.Ref. rz.19494 Nordd. Grundkredit .| 54 114,25G A.-F. Boese u. K. Dessauer Gas .| 8x| 9 14 174,00bzG ohenlohe-Wke.| 9 |i )1102,40G B Do, 13.1929 hi do. Kreditanstalt .| 7 129,60G VBorz.- Akt. 63,60bzG Dtsch. Atl. dea 7 7 |— |4 118,10bzB do. ult. April 100,90G Chic. Burlg, rz.1927/4 Oberlausitzer Bank .| 73 —,—- A.-G.f.Anilinfb./22 307,30 bz Dt.LuxrBgw.alte/10 10 4 185,10 et baV | Hotelbetr. - Ges.115 | 100,25G do. RockJsl.rz,1934/4 — Oesterreich. Kredit . . dia 9 93/s — A.G. f.Bauausf. 75,25b4 bo, Uf April 186à85 L954 S018 106 do. Vorz.-A.| 5 | D aúlarap Se ibI0aE j 4 atn Ard 4 Ls 8A1 25 MaiA 00,9 B f.Bürst.-J. 138,75B do. neue| — | l | 181,10bzG Potel Disch ..|6| 9,506 | olorad.Sout 4j E 0. änderbank| O S “|A.-G. Mont.-J. 76,50 bzG Dt.-Nied.Telegr| 64| — |4 | 1,1 [109,00bzB owaldtswerke .| 0 | 101106 M Suinvis Ce 21969 /4 o O S o Tae S N 76,50bzG | Dish,-Oest Bw. 11 11 ab (aue bstener "Ges! I nois Ctr. rz.1952/ ’Idenb.Spar-u.Leihb| 0,25G 5. f Verkehrsw 188,70bzG Dt.-Uebers\.Elekt | 159,60bzG Sitten Spinn.| 0/101,00G do.St.Louis rz.1951/34 Osnabrücker Bank . .| 7 Tä 135,00G S | AdlerFahrradw. 313,75bzG do. ult, April Humboldt M. ; 5E | do. Louisv. r3.1953/34 Oa O l G. 7 | 7 1124,75bzG * | Adler Ptl.-Zmt. do. C e 150,00bzG do. Múühle| LongIsl.Rlr.rz.1949/4 Petersb, Disk.-Bank ./10,8 [10,8 A ELANOS fonv., u. neue! 165,00bzG | Deutsch. Asphalt| 9 |— | 130,00bzG | Ilse, Bergbau d E R e On N N | do. Gaeglibi G | Baer at.R.ofM. rz.1926 o. ult. Apri -6085,00bz | do. Vorz. SI TOBI do. Gadsglübl./22 35 | S ILGS A Bi —,—- N. Pre Pr, ri.1997 4 Pfälzische Su, i 5 5 [101,40G' ? Aleranderwerk Ï 68,75B do, S j 2D. 50bzG Jeserich Aivh.Bj Er o. Gen. rz.2047/: 0 yp.-Bank| 9 | 9 |—,— feld-Gronau . 96,30G do. Kabelwerke | 982 Det. bzB N 26 A Oreg. Railr. rz.1946/4 Potsd. Credit-Bank .| 7 93,26G All.B.Omn.-G. 115,00bzG do, Lin.u.Wachs “Aben! 158 ITO Kahla, Porel. s L au Be L 60G Betniaatnia hi 4 Preuß. L Boden fredit T 6s ke Ana Sao . Db. fr. 3.1119,75G do. Spiegelglas|22 339,25bz Kaliwerk A\ch1./10 : F L ) Oba g Eisenbhn. ) gar. Pn. do. Zentra 0d. 9 9 1190,40bz o. Œlektr.-G. | do. Stng. i 36,00 b K Masch. 9 (101,20bzG Allg, Dk lein, | 54) P 100 2001@ Mg Bil. Boroct(102) 4 101,50® S.Pacif.ofCal. ri 1216 do. Puy. -AkteBk.| {4 | 54 [125,50bzG (v. Di Edis. -G.)12 [12 | 235,50 bz A0) A 995 50d S D ¿s 94,10bzG Alt. Schmalsp. A| 1. 92,90G do. x3. 1955/4 do. Leihh. konv. | 6 116,25G do. ult, April 3TAN 35,50, 75bz | do.Ton-uSteinz| 157,00bzG | Keula Eisenh. .| 7 94, 10bzG Alt Schmalsp. S Bh f, Nd Fr. 8 3106 R MIINONNE fbnk.) 142006 S So: A 4 1119 0B do. Waffen es 2 314/00bzB Keyling u. Th.| 8 8 tes. 21 1 - e N A B B8ls E Neichäbiün 89 7, l z8 lsen Por 9,50 bz do. Wagg. cih. 169,90bz Kirchner u. Ko.|/15 99406 Berlin-Charlbg. 0 O Ausländische Eifenbahnobligationes do. do. Ref. 19514 87,80G Rheinische abg. . 4 106,00bzG Alum.-Ind.50%/2 242,90 bz do. Wasserwerke| : 84,00 bz ;B Klauser Spinn.| 8 100 40G Boch.-Gelsenk. .| 6 |— 4 | 1. Albre chtsbabn 15 | E Gri St.L.S.W.lrz.1989/4 E Doe Hyp. -Bank| t : Ammendrf. Pap. 220,00bzG R. W. Dinnend. 51,7! 5bs Köhlmann St.|18 1 I li L L L

— =

Lac) dund e

pi pi O

pn dmct pm Paul fernt una pen perndi find CIY dund Pi Pet fued frmà jrná it D D D M C5 -

Ack | D S

dD

penk pre pen pm permck Pom: _J=—J J pk pn jen

mm RRRRPRR R

N m m

S O

pri

pel

J O O

[S4 Leg

—l—] b t bé —J

E R e

173 ) 50G 165,00bzG 66,50G 159,75G

89 75bzG 399,70bzB 235,T5bz 71,00bzG 91,00bzG - 163,60G 455,00 et.bzB 188,80 bz(S 94188,60à,75bz 171,00bz 104,25H 98,00B

78, 50bzB 59,25bz G

78 40bzG 124,75bzG 152,00bzG 380,50bzG 212,00G 86,90 bz(S 1 15,00bzG 107,50bzG 305,25bzG 159,25bzG 84 25bzG 247 50bzG 95,00bzG 125,75G 227 00bzG 81, 50ct.bzG Bi 56 ,10bzG 104 80bz 261,00bz 346,00G

2,00bzG 102 00biG

95 9 ‘00G 27! 75,00bzG 191,10bzG 167,006 168,00 bz [117,80bz 251,00bzG

O H

S I—ISASISA Fri O FAQ0 t m f j m P A R

— — —— — D pm Pra pmk jur A

pk pur pem juni CIT frank jm P Þ

A4

C fd S pen pre pra pra prr jer

La)

P j jt bt b prt R

Am pi i —J t “A —QUO

baut C

O D D pi ps pi pk —ck S

4. 4,

Î e P V r En p m M Pm P rf b P 11ck PAck P j m p a i ck H bck (P H M j lr Em H E fck pl M ¡P V

2

O R

M a bo Do Ms N D L S P 1e ba fá DO ÚD ti ha EEA=IEI _— DD

pet jm: —

.

Es bm pen pmk Predi Predi Pei ferner per roi di pad mi jam edi Pri ec Pen nend Pn Prm umd Prm eei Prei erei S

I D e pn

DO

i 1 1 Ii Li 1, 1 li do. ult. April T Elektr.Hochbahn R \' (l 1 1 l 1: 1 É 1

prrme

— _—— — Me M C3 O C Pr E T T I C Barr E

N Sr“ r e

T T) S pmk jdk pi O —J O tD

do. 1000-100 „ / do. Silb. 1000. SofiaStadt uk.16 1.5.11 (97,00B do. do. do. „100fl, Stodholmer 1 1 44 18 Í _— do. 1 )VLCnie do. eine E : do. Tbdder Lose| 4 158,60bz do. 1885 15,6,12 Mi. ‘alte fon. E ; do, G O [t 8. 4 nh: Fleine Ad L Zinsrck. b. 1.7.04bz. SaoPauloEiî 5 Ps

"los! 30bz 1887 C 1404, doG.-A.08rz.19,I| : 98,90 bz Benet. 30Lire-Lose|fr.3.|4 p. St.|—,- do h 704 *

Port. unif. T1 u 62, 30bzB Wien. Fun Ln E Ode do. ult. Apri do.Jnv.-Anl,uk.12 I TÏ do. 11Ï Spec, fr.3. 11/25et.b¿G do. Stadt 1898 1.7 97,10G Mein. Huy: Psdbr! ! Kumänien 1903| 5 102,2 4 @ |[Süriher 18891 04 1 10,8 Fr — G b 1911/4 do. 1889 4000 4| 4 C HRE E . IX unk. b. 19144 do. 800 „ N e G Verschiedene ausländis che Fonds. T 019164 | do. 400 " AaA 9 ay Spark.| 4 |—,— 5 T 1917 4 b 4050,20, Ves (Bata Bet € | 1211 foiwos | 08 Mun L100

Me 405 - 94,00ct.bzG Vg Ldm.- T IV di E A „I unk. b. 1919 4 91 4060, 2029 x S L: Ins\.B. Pf. gar. Qi D, unkv. 1913|

do, 810 » 89,90 bz po L ph: Mitild.Bdkrx.IL,ILIV|

29 I do. Inselst. 1X N K 89,90bz Don.-Reg.100fl-L| 94 4050, 2025 7 do. VI unk. b. 1915 i

5 810 91:00bzG Finnl.Hyp.-V.-A. 4 do. 405 » 91/06bzG do. do. s do. Grundr.- «B. 1114 100,00b¿G | Bresl. Elektr. .| 6 | 6 |4 I1/34 94, 50G do. Straßenb./104|— 4 |

: 1, Kom.-Kr.-L. 96 4050, 2025 „ | 90,00bz n Be Ns 4 | | 4 105 National- Sltois, Ke. Cref. Straßenb. E H |

Di M Fami Forli Paci end pak J e] =ch] Junt puri

7 1100,40G do. neue , AYG L Ano do. 07 rz.105b (101) 7 [100,80G Mecfl Friedr.-W 5020D, do. p O &

O

101,25G Niederlausiter . 105

96,00G_ Nordh.-Wern.A 93,75bzG Paulinen- Neur. E Gr. Cass. Strßb. (105)/4

s (

| bie rignißer . . - f Se Gr .Lpz.Stb.1, 11 (100)/4

24 106,75G rine. - Lieben- | | GEO Magdb, Strßb. T0 / 4

4 10/107,10G walde Lit. A | E 0bz Ostd. Kleinb. v.95 (100):

E 98,00 Rint.-Stadth.A| 5 | 4e A Samlandbahn V D ° | )43

A Þck j aud ged qud Arts, Lag a _o oa

S

L, Li L 4. 4.1 4, S D U 4, 4,

Do A H R Lo pi O Jd jmd Pt J CO

87,25bzB

E, e

100) 31

en

—

Gr Bad Strßb

[S Ei Dr 5 O E T

Pri pedi ni pred jrmdi pri pre emal —_

P pri J fac

L DO D

P

1

»ck

A

R Dr | C0RN

C5 M M C C5 j VEck V jn C A V

S

7 (6)

L: L, 4, L 4, r

aa S a O

(102 8 50 i 98,50G do. Lit.B 108 .25bz Sl. Kleinb. LIT (108

c Schant. L. A-B.| 4|—| Í Solinger Kleinb. (105 L 10010G Zichipk.- Sinstw.114 |— 4 | 142717160 | Stett Straßenb. (105) 4 [ai 100,50B vezon | Süddtsche. Eish, (100)34| 1.4. 100 C900; G | Deutsche Klein- u. Strafienbahnaktien. | do, von 1904 (100) 31 14

L 14.

e

vers

e

pm pre 12) pu Paci s Pre

Do

D) pi pi _—

L. pri 2

P -

GRRPRRRRR Fer EEE E

(N pad ed n] 2] pen J prndi pru } b

ch E À e @ e Sm S

ez es,

O

A2

"-— I - D — _— a D

|

f pr pem jk eal pre prak A

p 4 O9

—

7 [100/70bzG | Aach. Kleinbahn) ‘ 11143,00G Ver.Eisb.-B.LI (102) 4

|

p t

A R J] bt bi I n — D

D

S d ei 3

puri

D

[C

—

| | | | | | | 4 | | l X |

E E

Pun d Jn Prm Puneà CIT I

31 4 |4 |

-—

| mom mm R N;

C p pr pre Je Jem semen Jem: J i J J J J Pn ft brer Prt O

p Co

S pem pre

L ZOR ¿ Fi GARE Gt. L. IT. Je -B, 19894 — —— do. Kredit-Bk.| 7 138, 40G Amtsg. Pankow| — |o, 4126,25bzG Döringu.Lehrm.| ‘( 138,00 Köl\ch Walzeng.|10 94, 50G Braunschweiger | 54|— 4 | et 6 E D 4 A: L a G O 3x [167 80G Angl. Ct. Guan, ( Iz zeng d m. A 3x 9190B Tehuantep. Nation.|5 | 1.1.7 101,50bzG dh L Dis f. “Ges. d N Anh. Koblenw, 90,10bz -— e 4 100,: 30G Rostocker Bank abg.| 6 | 7 9,75bzG 0 org. do. 405 « 91,50G Jü S UPT L früher Stett. 1 —— Danz.Elekt.Str.| 6 23,00bzB a S e G. 84 I E Russ. B. f. ausw, H./10 | 10 [141,00bzG Ankerw Hngstbg 98 4050, 202 90,10bz A e Mal LIEE ae B Disch. Eisenbt. .| öl — 4 | 102,50G So bo: stfr. ‘00 4 99506 F Ausländische Klein- u. Strafenbahn- | do. ult, April| 140,50et. bz Gall, 10bz | Annabg.Steing./12 3 do. 810 - 90,10bz va do V| 3 | R Elekir. Hochb. .| 5 |— 14 121/00b4G Frz. Josefb. Silb.-Pr.| 4 (55 ; obligationen. Sächfische Bank . (10 | 9 1241064G Enzener L | do. 906 tons 90 25b Kopenh. Hbe-Pf. 1 | 117 19206b4G. | do. ult. April 120008 | Galiz, @, Ludw, 19904 C Christiania Strßb./10014 |1.4,10195,75G Schaafh. Bank-Ver. | 7 | 7 [13300bz | Aquarium abg. 905 fonv. ¡2D 7 H | N e| —|—| 20,0 L d «Nordbc —,— ) 3D. 14 11,4,.10195, (C ) « Dank-Ber. | 7 | ( 180,000} quari E do. 1905 fonv.| 00 25h; do. Kreditv. ITT| 4 do. 4 | 1.4, 100-00b1G Gd ed; NeuE ; 7 jo L ö : Kal Ferd. Dorn L M ult. April 133,40à,254 404,20bz | Archimedes. . | . 1 i 4 4 4 13 3 (4 [5

_—

D bbc bd heut fie (ln, ft pem a

140,00bzG Kön. Wilh. abg.|20 111,60bzG Donnersm. H. 246 50bz do. do. St.-Pr.|25 110,50G Dort. Un. C aba. | | ( 60,80bzG König. Marienh. 116,25G do. ult. April 61,79à 25bz St.A. abg. .| 8 176,75bz do. Vorz.-A.D| 5 | f 94,25G do: Vorzg.-A.| 8 88,10 b¿G Dresd. Bau-G\.| ! 149,50G Kash. M. V.-A.i.L.|i 149,75G do. Gardinen|1! 195,60G do. Walzmühle| 6 4155,00bzG do. Ga3motyoren| 164, 50B do. Zellstoff[20 154,75G Dürener Metall.19 187,00bzG Königsborn Bag. |16 151,00G Dfild Eis.Wever/22 |2: 290,90bz Königszelt Porz. |11 420,00bzG do. Cisenhütte1: 2 c 161,50bz Körbisdorf.Zuk.'11 97,25G Gebr. Körting .| 5 | 159,50bzG Kollm. u. Jourd.|15 199/00 et. bzG | Arthur Koppel [12 110,50bzG Kostheim Cellul. 16 164,75b [G Kronprinz Met./27 à65,25à6 ,90bz | Gb.Krügeru. C.| 8 149,00bzG Krushw.Zuckerf./22 154,60G Küppersbusch. .|14 101,75bzG Kunz Treibriem. 10 401,00bzG Kupferw.Dt\c{1./10 99,10bzG Kyffhäuserhütte | 6 163,25bzG Labmeyer u. Go.| 7 188,00b Lapp, Tiefbohrg.| 0 114,50G Lauchhammer .|14 408,00bzB Laurahütte . . .|12 73,00bzG do. ult. April 88,00bzG LederEycku.Str.| 6 | 125,90bz Leipzig. Gummi! 8 | 176,00bz do. Werkzeug 20 109,75bzG Leonhard, Brnk.| 73 196 50bzG Leopoldsagrube .| 8 89,50G Leopoldshall . ./1 do. St.-Pr.| 5 107,00bzG Levk. - Iofefsthal| 73 80,00G LingelSchuhfbr. 17 50,90bzG Ldw.Lôwrve u. Go.!'16 189,00 et.bzG | Lothr. Zement .| 9 134,00bzG do.Eis.dopp.ab.!| 0 165,00bzG do. St.-Pr.| 6 276,002 Luckauu.Steffen| 8 179,00bz Luther Masch. .| 4 182,50 bz Lübecker Masch./20 |* 132,00bzG Lüneburger W.| 6 | 135,50 bz Märk.Westf.Bg.| 0 1: 36, « 30 bz Madb.Allg.Gas 6 1! 56 00bz do. Baubank. .| 5 166,00G do. Bergwer? .|38 [3 [149,00bz do. do. St.-P.|38 168 90b; ; do. Mühlen 135,00bzG Malmedie u.Co. 176,25G Mannesmannr. FOIE Marie, kons.Bw. 194 ,00bz Marienbh.- -Koßn. ,90bzG Maschin. Baum 117 ,50G do. Breuer . 17 4'40bz do. Buckau. 102,25bzG do. Kappel . c 98,50b Ms. u. Arm.St 504,10 bzG Masse nerBeragb. 283,00bzG Mech.Web.Lind./11 179,00bzB do. do. So1au/19 185,00 bz do. do. Zittau}18 t Ter u Mechernich Bw.|1. L. 85,00bzG Meggen. Wlzw./13 Las lei Mend. u. Schw.| 8 h Mercur, Wollw. /14 201,00bz MilowicerEisen!| 0 119,00bzG Mix und Genest! 9 225,50B Müble Rüning.!| 9 136 ,00bzB B Mülb. Berawerk|10 145,25bz Müller, Gummi! 8 115,90bz Müller, Speisef.[15 192,00bz _ Nähmaîs d. Koch 11 145,00bzG | Nauh. säuref.Pr.|i. L. 151,75b NeptunSchifsw.!| 7 160,00B N. Bellev. i. L.|o0D 164,75bzG Neu Grunewald! — 4133,60 101,25bzG Neu-Westend A.| — -[fr. Z./207,50bzG 324,75bz do. München .! 0 |-— 4 160, 50G 146.00bzG teue Bodenages.| 7 Ï 144 7 564 170,75bz NeueGagf. aba! 0 60,55G 79.90b N. Oberl. Glas F A 00G 909,00 bzG Neue Phot. Gef. 0,25bz 144,00bzB N. Hansav.T.i.L D E Es 415,006 Neuß, Wag.i. L. i Bsfr ¿1480,00 113,00G Nied! Koblenw. |10 | — 170.75b4G 85,75bzG Nieders{l.Elekt.! 5 | 6 .7 11%,50G 115,25G

107,256 Dommißsch Th.|

p

D s s C E

A L 3 pk pra pki pem pern erret pern ement Prm premadi Jet Prei pre Jnt Je Prrccti prnn Perm Prei ned jm Peri Prem dmc rc red:

Ta

E I INHNIAINNRNAE |

S PER Us fs V V pet P o

D

=ck J bri Vas pt J brt pk fre Pre pern Pre Predi Perm Pk Prm 2m} prechen

bd pem pa r Prem prr fremd Pt mi rem ermm sre demi drmm jam eni emc mk

S

jy ck

pri Perm Prm A d PEA A E bd pt de D D pu J fremd fee 2) 2m J prr een J

|

D : p E pk pr p pre rend pre pk unf red rech

T pk

Sevecimtis E E t pr i pen enb pm prak ti per mend jk per

pi bre R Od

[R T

v _

do. do. do. do. 1908 105 R\.-Engl.A.1822 do. fleine| do 1859|

Pt Prt Predi Juen Pu Pre Prt fred rek emc J] J J J J J Y J A J A J fut

O ri A

97956 | do. Bod.-Kreditbk.| 8 | 8 1160,50bzG Arenbg. Bergb.|45 [24 | 99'906 Schiffahrtsaktien. Schwarzb. T LAES lbe 117,106 Ander Pap, 2 t

98,25G , Dampfschiff. | 4/ 0 |4/1.1166,50bzB do. Landbank 40%) Ba 23,90B- )affenb. Pap 79,0 3106 D Aal, D, 8| 7 4/L1 119,5 50 Sibir. Hdlsbk. i. Rbl. 16 (16 1217564G | Dad.Anil. Soda] 30 |—|4 Hamburg-Am. Pack.| 6| 0 al 11119,00bzB Südd. Boden-Kred. „| 8 | 179,25C Baer und Stein |— |4

bo. ult. Apr ill 118,60à,50A19 0a 19bz Ungar. Kredit-Bank 10 | _— Balcke, Tellering, 9 | 9 14 |

Dra: Rhederei| 5| 4 |4/1.1 |- do. ult. April] “ie: Bambg. Mälz. . Al 44]

90,00 bz 86, 50et.bzG Ic R 0 Ny l 180,75à 25bz P) 3hal

an N Nrd.Pf.Wibh.[ull el. V3 __ XTT unk. 1912/4 | 1.4.10/100,25bzG do. ult. Apri , Kronpr. Rudolfsbahn

So Ie LIG Norw. Hyp, 1887 Is do: XY unk N 100506 | Gr. Casseler

I | Dest.Kr.-Loi.1858| 411 00bz do. XVI unk. 1917/4 101,00bzG | Hamb «Altonaer 10 L G [Oeft.Lokalb. Gold-Pr.

E Pest.1.K,B.T1,T1 93,20bzG do: X1IV unk. 1912/34 96,75G amburger . .|/10 11 Ï 181,0 „00G do. Schuldsc. .

E do. Komm. II 94,26bzG do. Ax 184 19426G do. ult. April) : « Do. do. 20 Kr. 93,30bzG do. XITI unk. 1912 34 1.4 95,00G U N ) 19600 Pilsen-Priesen. .

95,00B Pfälz. Hyp.-Pfandbr. N 3L| v 194,90G Vorz. -Aft.| (3,60 bz Ung.-Gal. Verb.- B:

e

Ms Hs s 1 M M D | P

do. 40046) e Bewäss. X il i Schlofî eNoroin | 71 | 71 1G ; 90,00bz at M O bl.,Int. 5,11 194,90bzG 0 XTfdb.ufkv.1910/4 | 1,1,7 [100,00bzG | Gr. Berliner . „| 8 | 180,10bzG S So aa Schles. Bank-Verein .| 74 | 75 1160,10G Do. neue | 4

pmk pmd ja: pi ¡f C —J bct beme

O

102,800 5 do (Salzk.)

S — L

O K dos Q

ÊE R E 3 ck as D | e

[T

D

fi QO

Mb p fa V H Ml Dl M V M Em f | |

D L] J] dret ferti Pranà erei fre J

196,50bz 323,00 bz 127,50G 281,75bzG 200,25bzG 107,00G& 138,00 bz 144 90 bz 122,79 zG 1 „90 bz 164 /60bzG 195,40bz 0á194,60à195bz 25,00bzG 133,75G 271,50G 137,25bzG 116,00 et.bzG 37,50bz3G 104 50B 116,25G 229,00 et.bzB 255, O) b . G 130,00bzG 42,75bzG S7 N dbzG 105,‘ 25H 100 00G 234 50 bz 207,75bzG 115,( 00d S 116 0b; ¿G 87, S0et È bzB 510 00G 510,00G LIAEENS 119 ( ,00bzG 197;00bzG U 6 L Vet bzB 117,50 )bz 128 006bzG 82,25bzG 126,50B 331,50G 80 60G TRETINO 134,50bzG 206, G 211,50 3G 69 0G 118.40 bz 7 ,80bzG n 80bz 34 S0baz 119, 50bzG 17 6.00b ¿B 182 ‘00b1G 139,25bzG 228 008 174 50G 135,50G 92,90bzG 486 00bzG G

O

o H Do

Bi ALiba l Á A L

[e - J bt C) bund V Cy C0 bt fend J Perek D D

L

mi pern foi pm Pi eei Prrrcti ree Per pmk Pera Predi medi prr pern Pak prr Porr pm Pren pre Prei pr Predi pr Prendk per Per pu funk n ontnto o P R R R TTaaA Am

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 b 4 4 4 [5 5 3 4 4

p j p pi i t i wmm Pre

——R — — — — oto

do. kons. 1880 ber! 1 oln. Pf. 3000 N. n, Ler 86,70bzB do. 1000-100R. do. ult. April| E ortugies. Tabak do. Gold -« Rente| 95 C Rarb-G.P-A er. 1884 8r u. Ar 99,60 bz do. Anrechts\. do. Ler) 96,70B Schwed.H.-Pf. 78 do. fündb. große do. mittel, kleine do. abgest. 78 do. Städt.-Pf.83 4 do. 02 u. 04 0. do. 1906 Sb, Gold-Pf. Stockh. Ink s. 85 do. 6, 87 do. d 1894

— — 9 «B Sr U. Ir ( 4. 78,40bz Ang Gebete. -Pf. ult. Apel N e do. do. i, Kr. L 1 ¿ do. Regul. Pf. 5 D Ï 2B. P, ult. April! do, Pyp: 1697 1

k. E.-A. 1889| Ee P01 TC2r u. IOr| 4 |1.1.4.7,10/86,10bz d B

|

[1 Hi | | |L | | | [3 |

4 D t D

Hl

M M pt pmk S M V Ml V 1 Ml Ml Pr Hr 1E 1E 1E 1 P S D E

Q b i i j jrrrá ri R S

e S

pi pm pern Jd jmd medi Jch Jali Perm ema [pre Jer Perm Pai em Jm Prem

U r r wr

r ,

96; 20B o iy Cy A ch./100,10bzG Königsb. Strb.) O07 XVIII uf.1910/4 | 1. 100,208 Magdeb. Strb.) 99.70 bz R E 10114 100 25G Marienb.- Bndf.| 99,00et.bzB o XXI uk.1913/4 100 10bzG Mecklenburg. kv.|

, * XXITI uf. 1915/4 100,70G Niederwaldb. .

E “ XXTV uf. 1916/4 100,90bzG Posen. Straßenb, 7M * XXV uf. 1918/4 101,00G Stettiner ¿s 97,00 bz * XXVI ut. 1919/4 101 25G do. Vorz.-Akt.| 97,00bz _ XX uf. 1913/31| 95,80bzG Strausbg -Herzf| 99,00B do. XXTTLuf 191! 58 96.00 bzG Südd. Eisenb. 96 00G 9: 376bzG V.Eiísb. -Btr. Bz.

D d A—_ O

— e

IQDSI G

tor -

ult. April

* Anl. 1889 25r 0. 5v u. Ir . 90TT.Em.25r| g De U AL ¿ T4, Em. Zor rut

V: Em. 25r ¿ Sr u. lr . 94 VI, Em.| 1894 25r

A)

100,40bzG Oest. Nordwestbahn .|5 86,50 bzG Em.-u.St.Ullr.

i ddG aE n p “88 11 f R 44 do. versch{,199,10bzG Oest.B .Elbetb.| 54li. D.14 | 1, U—— Naab-Oedenb. Gld. A | 04 00bzG Flöther Masch.|10 310 00bG " Hyp: u. W.-B.'34| verich.|95,80G do. do. 98 versch.[92,90G do. ult. April] ] E Reichnb. Pard. (Silb.) 4 | Frankf. Chaussee| 0 do. i: do. 1866 J 3 üinvérlosbar Su 1 4.10195 80G do. 1904 unk. 13/4 | 11,7 |99,90G Oe.-U.St. i. Fr.| 6,6|i. Rd'4 | 171: "A149 4C Südöst. B. (L nige i 170,00bz G Sradt, Buder| 7 do. b Stiegl - 108,80G „rl, Hup.-Bk.-Pfdbr./4 | versch./99,00bzG do. 1905 unk. 14/4 | versch.|100,10bzG do. ult, April 149,40à,50b3, Mai —à VE Doe Doe neIAS 5 5 5 do V.-A.| 5 |— 4 164,5 50bzG Freund Masch. |16 do. Boden-Kred, .VO,QUS . \ 193256 d 1907 unf. 1714 | vers{ch,1101,00bzG Or.Esb.Bt.-G.| 6 "i. D.14 | 1. 11122,0 )ebz ¡G do. do. Obl 5 E s B i: 1 1130/00b Böhm. Brauh.| 5 | 0 4 |1.10 119,50bz G : 7 A A 59 | do .konv.St.-Ob. 81,00G 6 do. 0M 21 ver [V 8D 7E 5G e 1909 unk. 1914 | versch. 101 95G do. ult. April] 122, 10ù122à122 10e do. do. Ser. B vpa mib j Es e Art que f : 7 [4 G BolleWeißb.abg 814 140 110,506 Be Terr u Bau 19 224 135,25bzG riedrichshütte .|16 Schwed. St-f 80 3 S . 0 D | VENZ 01906 b-O denb.| 1 [iD/| 1,1 122, 50bz A 9 rebilbant .| 9 | i ) DeutscheBierbr.| f 101,50bzG ernbrg.Maîch.| 9 |— o. 1: at 0 Es (8 a 1194 | 117 [102106 | ReidbgPard. d gi:Rd 4 L7 |—— Gr. Russische Eisenb.|3 | — 1. F Baver.Bk.f.Hand.u.J.| 5 | 5 [104,75G St.-R 1904 31 L © ITL'IV uf. 154 |versh.{100 00bzG prd- V.- «dt. d XV4 | 1,4,10/99,75G S B O O8 ¡(t B 4 t j 17,75bsG E e 1 4E T Led. j | \{.,/94,50G óst.(Lb.)i (i, D. ( urs 1908 94 | do. VII, VIII ur 6A T versch. 70220 04) veri, E do. ult. April E Mai tai — 417,262 A d Mio 88914

E X u. XI .. _,/34| 1.4;10|95,500 j un

V mak e E 6 I IX, XII-XV L . XXVL! utt, 1914 L da, ult April aba n XIX 34 193,50bzG V unt, 1913 z/34| ve Türk, Admin.- A 88'90bzG do. XX uk. 1910/34| 1.4,10/93,50G SRIV unk. 1912 z do. Bagd.E.-A.1| : do. Konsol, 1890| do. unif. 4 06)

87,10bzG Danz. PPH Ee E i s j . Mas „Obl. . Uto. 1913. « „|. &

| A “, g Dis. yp. Bk. IV-VI|5 h}, — j au 6b. IT uf. 10 do. cit, Avril 1905| 4

] ] li

j 1.

93,5 VIL unf. 191243 1,7 [102,10bzG o. VI u VIL unk. 17/4 | 1. eh n do. I u.Tafy.4 | 1,4. 100.00b2G ¡ +- Dp, A unt Ol Le B TG e / VIT, X\4 | versch.[100,00bz o. LV un 3H 1.1.7 198 UTE O u LjO do. 400 Fr-fose fr. 3. 14000, do t Aut 19104 i 16/100/2064G do. do: IT ak indi R RE AmfterdaRoth| 2 1-24 | 11 Mosfau-Kw- «Wor. 09 5,30% ,40à,30 do, X ut, 1: ¿ ,20bzG o. do. U : l “ La R cu Od | do, XV, XVbuf. 174 |verich.100,75bzG | do. do. V unf, 1 L Eve do. d] 6 li Dia | L1 I d A E Rd 95,30b do, KVIIT XIX uf.19/4 | versh.{101/250 Rbein Duo eBt. 66- 6s | do. ult, Apri i S Moskau-Riäsan 9 aE me 95 30bz do XIIT, XII1A uf.13/3t| versch.|96,25G 6385 | 1410/100206 | Gotthardbahn | 7 li. D.14 | j osf.-Wind.-Ryb, 9 vi i eug bo. VIII, ÎX/31 14.10094,50b4G do. S. 50, 60—b2 34 verb [93,20G do. ult, April, —— E n. de, nil, Spr do. Kom.-O.1l uk.17/4 02,00G do, L T, A8: LLIU- Jtalien. Merid.| 6 li.Rd14 | 1.7 1185,75bz Rjäsan-Koslow t Kron-Rente| 93:10 t.bzB do. do. uk. 1: Z/: 3t 07.250 Rh, - Westf. * Bodenkr. | do. ult. April] 135, ,10ù ,80bz Riülan-Pral 1527 4 n Rene, "402,802.90G VE “Bo L A80E 95,25bzG L I VIL, A 7 19,80bG Ital. Mittelm.| 38,41 3,4 14 | 1,11- do. d: N do. St.-R. 1897| do. (eisern.T.)26r! c | TL do. 911 (r 3

1 11 A O (7 aud 199,906 do. ult, April do, 8840G eff, Hup.-Bank KIY| 1 1410/100406 | bo. IX [100,206 | Luxb. Pr.Henri| 6 li. D.14 | 1.11124,50bzB | Rybinsk 1 do, 18, do. Grundentl.|

e =]

J J bund df prt pem fun dun am) prak pu una C fred Ld I fran dls Pera dend Uo T L | -_- O —

— O00

—] O0 H A M IID

[E

p

I peek bard bend bauk hic ail brut du eil bid Vall cs

T pi pi jr ri é D r D J J

L

pi pi

pl jä CE O

wie L A

Y J bund J dend «J D R t Fe —_ Ls

— j r m R m m nf P Pes Peck Prkis Prem Prem emed fred prak jsds fem

es Ie s

uit: Jana Pan Denen D Us R E N A

_

bk j pri Predi per Pee Pr d erd p reen red eron er Prm rek Prm Q. 4

Sam — Am

MONA

| 4 f |

n oon

Co er J] furt Jumet fernt Wft 2] Jem fred fend fn

A ( On

do. TV ukv. 13r3. 103/43] 1,5,11/102,10G l Nordd. Llovd r3.100/44 Bendix Holzb,

fm

D

.4,10/100,30G

191 10 100,30bz Obligationen von Bauken. Bg.-Märk.J.- G B 3

1903

i P P P f Pet pk tk eei mer Sprech Prei Pi d Spi mad med Predi Prm P ed Pad adi Jproc Jproc Spra Spmn

L °

S

prt Pet Perná ed erme ps E e pr pern je Perm p A NO-ID

D —I=—J SLE

omm i t D

‘ , , ,

Dn C Gn

bOL

00 00 Tati d pand

[E

B

E

S

D oren orto tbr Y&

| T R

A8 | wo |

bi | pf _ M C5 1E Eck CIC P E T P M E P P P D

E H S EEEEE

S

Im MmMONDON Is Sd bis A I Lilie Ta la S bes Ai Lai is

S

t R anarcs UIUIIN

J

— — O

7 (910 | Bk. f Brau: R i 0 a Berlin.Unionsb.| 5 | 3 [4 |1.10193,0063G | Do. Sped U i L./fr.Z. 10 O 00b1 BL f. Sp. u. Pr. A 141,80G Bock kv. u. neue| 7 | 5 4 1.10 108,7! 5bz G do. Sped 5 |

Pia I is bela et SUIRU I-46 I AL aaa

2

l

ee -

I A P s P P V e O tS j

* —_

dund oto 00 00 D

O -—

| a A t t Lb ed bd dd ta da a pit LA P | A

n t

&

ps 00 M a 1 M O 00 O 0

89,00G Friedrihssegen .| 0 |— 3,75bz Frister u. R. abg. 89, S5bz G Froeheln Zuckerf. 64) 1° 142,00 et. bzG GaggenauV. -A. 307,25bzG GasmotorDeut| 6 | 176,00G Gebhard u. Co./10 | 50,590G Gebh. & König|16

237,00bzG Gei3wd. Eisen/16

102,50G Gelsenkirchen . ./12 57,50bzG do. ult. April 185, 40à4,5 N Gelsenk. Gußsft.| 0 | 4' 4 |

a2 3,50 40bz | Georgs-Mar.H.| 0 i.8/9|— 28,75bzG do. StammePr.| 0 i.8/9 104 ‘00 et. bzG | Gerb-Frb. Renn|124[134

pri jt —Y J bs CO J d O gund Î L

I

D R i O

dD Co T d h 1

. . . * dD . — l 00000020 Vf Hf Mas Dl Df Dl Va V D Mm H Dl D Df P DEm Df 1E 1E D DEn 1E 1E V V u JE

L

Ie eti fer Jt an} eret prt O) dis cen n} dret jeth jer ermei pern pen 2}

Goc è m O I pte

Ho 2 O _—

eti pern Preis Peri Preis Peri Peri Predi: Prei Pee f ri ti pi Prem Predi rern ee sert Sd dh per Jemen Prem eret Pen spra: pt Pri spe Spra spat Perm Pad Jed spe mad jene pi Pri jed pern emc Peri jmd reti Jra

; E:

100,10G

100,25bzG

11 2, 1101 00B2G Warsch.- Wien. 01 D. 4 | 1,1 ¡— 30bz Orel-Griasy .. 1887/4 |

ommen mi meme Je Prm Jemen emed medi emen Jemen emed erma ree eren Pren

M M P En Ly s ft Jt DO R

SIILISITO E

1 1 T Kursk-Kiew . .| f | 5" [4 L

de)

do. do, fleine/4

de

Dad bmi mend Jen Jd fd Pad medi Jem Jed medi Jena Jemen Pm jem

l — | Nikolai-Obligationen |4

C Z-

O SNSOS

S

v ae

—_

2 bt Hr Han C U O M Hn t s C

E S T E E R E Ä

“L

—_

ps i i

m emei pm pee D

|

f d 29 S E 0 R A

_ S

96,10et.bzG ç - 9 , "5 13 s s 94, 50G {Außerdem 15 R. Pap. * Außerdem 94 R. Pay. i: zw 1rl3 (L 72,30B do. Wechilerbank| 6 | 4 [100/00G Sul ¿ / 141.25b1 ¡G | do. Kurfrstd. i.L. 0D 2 St.(2646G Gernaula Dori 8 | 94,80G Balt.Oh.i.Dll.| 6 [i.Rd14 | 1.71112,75bz 0 - Î 7 Brüffeler Bank alte| 83 |i. D.|—,— V inie. aba, 1104 10 14 |1.10[195,25bzG Borsigw. Terr.| [fr.3.1118,10bzG Gerresh. Glasb. fa | 84,00G j Centr. Bank f. Eisenb.| 6 117,00G A, 91/12 4 | 110216 50b;G Gb, Böbleru. K.| 16 G 1 1234, 50G Ges. f, elektr. U. riet Chemn. Bank-Verein 7 1113,00b5G |Bittoria.…. 1 6 [3 [4 |110187,50b¿G Bösperde Wlzw.| 9 | 0 7 1166,75bz Giesel, Zement 12 4 I Coburger Kreditbank| 5 | 5 [94,00B : : E Braunk.u.Briket| 9 12 185/756 Gildemeister&C 8 3 26 A Com.- u, Disk.-Bank| 54 | 54 [111,90G Brnschw. Kohl./13 113 243,00 hs.Girmes8&C| 922 20bj0 do. ult. April 112à111,90bz Can Bcrébilen do. St.-Pr.|14 [14 | 249,756z G U Spinn. .| 9 34, 5 B M Creditverein Neviges| 71 | 124,50 bz y ; ! do. Jutesp.| 12 [14 | 230/00bz G | Glad. Woll- Ind| 14 92 2b Of Dénische Ldm.- Bank 128,00bzG Bochum. Vikt. .| 8 [4 | 1,8 1108,50G Bredow, Zuer| 0 | 0 51 ,10b Glas-MSchalke| S 84, 30 Donziger Privatbank { 1124,50bzG | Brauh. Nürnbg.| 9 9 14 1,10/156,75G Breitenb. Zem.|10 | 8 139,80 j Glauzig. Zucker| 88,906 Darmst. Bank Gld. | 6 | 6 |—,— Brieg. Stadtbr.| 44| 44/4 | 1,9 [81,00G Brem. Allg. Gs.| 5z|— 92,40B Glückauf V.-A.| 6 84,10O do, Markstücke| 6 | 6 131,10b4G Büchner Erfurt 64 6 4 |1:10/97,00& do. Linoleum 17 |— | 150,00bzG | Görl. Eisenbb./20 |: 84 10h j do. ult. April 31,50à131,10bz | Danzig. Aktienb.|10 10 L 142,2 5G do. Wollk... ./14 [10 252,50bzG Görl. Masch. kv.! Bn 84,300 M Dessauer Landesbank 34 1113,00G Dortmund. Akt. (20 | 1,101295,25G Bresl.Spritfabr/20 2 83, 50D Deutsch-Asiatische . . i. D.[148,50bzB do. Union ./20 (20 :10/316;,00G do. Wagb.Linke/20 | 374 [00bz G Grevenbröich . 83,9062 Deutsche Ansicdl. ; 1157,00bzG do. Viktoria| 8 | 7 09,00G do.Vorzugs-Akt. 41 103, ‘80bz G Gritßner Mas.| 15

|

—

dund da S P M H E E 4 S S E E R E [

—_ A r

__

98,75G do. ult. April! 112,60à, (0bzB | E 7 Ee Can.Pac. iDUL, 7 li.Rd14 | 1,7175, 0bz Koslow EOPrpB, 188. 101,50G do. ult. April 174,90 Bà,8006,20à,10bz a (5 Sil 101,606;G Pennsylv.i.DU.,| 64[i.Rd| 4| 1.1 '1129,50bz Lod: Sabrikbahn . 1102008 lt. A il) i 012 29,7 15bz oDzer Fa 009

Dor Wpr s Moskau-Kasan 190! )

A

do.

N N A A —_ —_ T Let Lé Lis Tut Led Laud bnd ca

— O D D IONOE

-

O O Or

— —_— e 7

T ad L f Vi is Vi ias pi V pin lim i ls 1 bl ln bls n ins li rine V Wle p V R G pl M Wle lis 1E V Dl Dan pin 0m pin Dém pê pêu P pf P VEu Dl E VEn E VEr bind Ls

u S E rg

“ G:

S.

J J fs fund J

T Di D d D

my S s @ —_—_

95,00G Anatl.volleI, 11, 6 si D.4

pi p pi fk b pel p pel S —_,

Am A

ps —

do

S | o

—— — Sr pi red eme D

—_A——

S

305,7 75bG Grepp. Werke .

LZFE: | 22

R R

—_——

RDR

funk derd ————————

D D

Q

1 11 83,90bzÖ Deutsche Bank . : 241,75bz Düsseld. Adler .| 5 71,25bz do. Kleinb. Terr. |i. L, /fr.3 t 910. 00G Gr.Licht.Bv. ab.| 9184,20bz 4 do. ult. April| T 9à42,10a1,90bz| do. Dieterich /11 1 25G Brown Boveri 11 D | 1,4 1185,50bzG do. Terr.-Ges. 84 10 Dit. Eff.- u. Wechselb.| 4x 104,10G do. Höfel . „10 125,10bzG Brüningu.Shn.110 [10 4 | 11 |—,— Alfr. Gutmann} 1/84, 202 | Dt. Hyp.-Bank 7 5 73 [148,75 et.bzB Traut, Henning| 9 14 (1,9 1128,295B Guttsm. Masch. 84,104 | do, Nationalb, Kom.! 74 71 120/25bzG erm. Dortm.'12 ‘10[135.00bz W. Hagelberg .|

I

S

—_ (e D

ps

Reit E

n bere bnd erk med Perth Pren end ferti pern Per Perl red ck pre redi Pera reer dek D T Ste 4 e M S S S bs Cn C N Mr T O H Ha H DO n t n t R DO R Eck |

E E

Ta Tad Jed m TRTSE

M L m m j) Lm (_/

L 1, L : s F i 5 23, 1e 1897 78,75G do. Hop.-Kr.-V. S434 100,20G do. 141 100,50G do. ult, ati 124, res 90a124,10bz | Süd-Ostbahn 18s [Y

1,10G Sard. Sek.-B.|5/s| 62 4 do. 345 00 d do. S.46 100,00G do, Zt unl, 1918 / 0/101,10 - 1901 unkv. 15 40G! do. bo G 100,80G do, N « « ).103,9063zG ' West-Sizilian.| 0 |i, D./4 11 84/20bz do.

5 —_A—I=I D

4 14

N: Cn- _——

1909 / 98 p. 18 (Deutscher Reichsanzeiger, Tue, 27 Apr 1909 18:00:01 GMT) scan diff