|
62,25G 378,00bzG 151,50 146,75G 198,00b¿G 116,00G 60 Det. bzG 98/75 »B 356,00b¿G 153,50bzG 136,00 et.bzG 150,10bzG 139 00bz 193 00B 193 2502 60 by 18%,90bzG 82,75bz(S 21 ôbzG 162, 00bz;G 211 ‘00bz G 118, 50G 150 2 5bzG 163,00G 134 00b¿G 193,00 hz
117 3,7 l 5bz G 173 50bzG 165,00bz3G 67,00bzG 157 00b¿G 91,50bzG 400,00bzB 238,00b¿G 70, 50 bz 92; ,00b 167,508¿G 455,00 bz 190 0b. (H 9 204190 ) ,T5bz 17 1,50bz G 104 ( 00G 98 .00B 77,90 bz 99,30 bz G 78,90bz 124 60b;G 152,50bzG 380,50G 212, 00G 86 „00bzG 115,25bzG 107,( 00bz 303 7! bbs 158,50bzG 83 75h 248 50b¿G 95 50b;G 125 ) ,50bz 232.00 bzG 81,75€ 257,00G 104,80G 261,75b+ 345,00b;G
100,00G 100,00bzG
95,00 274,50bzG 192 50b¿B 165,006 167 25bzG 116,25bzG 254, 20G
I
1,1.7 1101,60G Deutsche Eisenbahnobligationen, Warschai-Wiener 10r B eas : S do.
i s ändi - ; „Hyp.-Kr.- Sit 101,00G Sächs. Bdkrd.-Bk, ITT'4 , Gali La 4 4 j Ausländishe Kommunal-Anleihen Qu Apy, f V Sit 101'30G do. do. LV ut.10/4 | 11.7 [101/'506zG i p DiiVe, Peber/eebank 9 [9 1154,50bzG Ssteöbergex / 12G Brürer Kohlnw.|19 21 [4 E s agener Gß.BVz.| 5 | 0 Griechische Mon. | L 75 96,00G do. do. 34| veri.[95,10G Beauns@weiailge 1. i O isfonto-Kommandit 9 [189/1063G | Gliäauf cen: :10/129,50 Buder. Eis.A-C| 8 | 6 113 50b alle Maschfbr. 26 26
5008r. L7 139,40bz Sl, Bdkrd -Bk. 1-V 4 | versch.|99;,80G Zandedellenbaun 2 e j IX ult. April 189,75á,408,50bz | Hanau Hofbr. . -10/70,00G Em.Busch,opt.J|15 | — 225,00G amb. Elektr.W! 8 | 8
/ 116, 10b; G Dc Do: »TeTV 3 versck.[92,80G uhe Do, 1904 2 E do. X, XT unkv. 11 Bank. 7 | 73 L enninger? cis d .10/55,90B Busch Waggonf.| 8 [12 166,00bzG do. do, neue| — |—
A 101 006 Schwzh, Hyp. I1—-V 4 | versch. /100,00bzG do, i 2A Wladik. Oblig. 1909 D ult. April 150,254 106,2 ercules Caffel. :10/165,50G Butzke u. K.Met.| 6i|—4 100,75 eubaG | Hdlsg. f. Grdb.| 44| — 200° | 1/60 100,10G do. VI unk. 1912/4 1.1.7 {100,30 Bröltb. Cisenb. 1890 2 Ter da Tb 1888 Dresdner Bank.-Ver.| 6 | — 100,00bzG | Hessische Cassel. .10/110,00B Calmon, Asbest| 6 |— |4 50G d.Bellealliance| 74| 100,10G do. VITT unf. 19194 | 1.4.10/10170G De, do. 1900/44 do. do. 1895 Du E A. [I u.H. i. fr. 3. 2,90G öcherlbräu . .| j 0 1102,00G CarlohütteAliw 7 7 | Ti4 (19,25bz G | Hannov. Bau .| 0 |— 10000 4! 1,60 1190,50G do. VIT unf, 1915/3t| 1.4.10/96,50G Crefelder Sisenb.„-Ges, 21 Li E do. do 1897 uisburg-Ruhrort T olsten 10 ! 1.10/153,50G Carol. Braunk.|28 130 |4 11125bzG do. Immobilien| 5 | 2000 , | 1/60 100/10bzG Da T 34 L1.7 19450G As 1896 1908, Ii gi 93'75G do: Elberfelder Bank-Ver. 107,00G ugger D N 8414 |1.10 194.00 bs zB | Carton. Loschw.|19 P 14 332 50G Maicb.Egest. 25 25 2 | | Ff Ä 3, 0G z E lenbdeck u 0.| : | 1,10/70,50bz do. 1601—2600| 9 | 9 [4 176,50 «R | do. Gold- R 39| is 91,00B garâoe Selo Essener Bankverein . 118 ,10bzG eler Schloßbr.| 10 1 | 1,10/138,50B do. Masch,u.Fac.|i. L, o. Db. fr. 3. E part Gum 9s — 10000 “1 30 A Anat. Eisb. 10200.
s _ Es
—_— —
n as Bozen, Mer. 1897| 4 51,10G Bucar. 1888 konv.| 44 51,60G p e A 44 o. 9 91,50bzG do. fleine| 4} 51'50bG do. 1898| U do. klei ne! 44 L ALOE Budapester 1896| 4 50,50 bz .Vires 88 1000L| 44 50,50bzG M 500£| 454 | | 100£| 4 40,10bzG p 202 4
96/80 S4 3t 56 20G Gotb Grd. Pr. Pi. I gi 96 75bz G « T, IV ‘rj. 110) 34 96 76bjG L I. 4 B I Na 96,50G T! 3d os dia do. XTIT uf, 1915/4 da 2A Le BIY XTVaufk. 1916/4 94/00bz XV uf. 1917/4 94.106 4 X RyTa u uk, E: 40,10bzG ; ; 103,00 do. “al 40,10bzG a, R pre ä 4 d vou) 191: 3/31 puiada emann do. ult. April! — — Hamb. Hyp. S, 141-è D 3404 99 0bzG Christiania 1894| 4 | 1. E 9 do. S.341-400 uk. 10/4 95,0 bz O do. 1903| 3x | 1. —,— do. S ck.401 -470 uk.13/4 95.60bzG Genua 150Lire-L. fr. Z.|4 p. St.|—,— do. S. 471-540 uf.16/4 09,2063 | Gothenb.90S.A| 85 | 90,008 do. 1906 unkv. 17| 4
t do. S. 541-580 uf 184 99;90G do. S. 1-190 301-310/33 104 60bzG s ata 1900| 4 2 1 104/606zG Helsingfors e
P b 4 b Ds
—_— A A) O dD R Aba “A P D
ODIP
D
O O O pi b Þ L PSSS S
B b Jt Jun Jnt t i — de — os |
“O 00A D | Tf bt pm p fremd pem pem Pren ferm frei pern
pi J 2] burt bent jeu —J bri jn frei
E
T
—_—— — nonen O dD D
as
_—_
00s 0e . . E Ps T
S — —
— R A oîD I C00 Nen:
Go Pm pern prak pk pri perecá prnn pem ent pre La
mm mm Q
dD O dO TD
J dad Jnt: D
. ® 75 *
mm R A R F s S -
bk pn jr pet Pert per jrerek pol pmk pri pri Prem Pr Prm
O00 m—NRDRDBD l fd fr t ja
OSOOEO w-
P 4, Ai Á,
Se i R O O A
7” Juli Si TD
—O | eto we-
e
—— Jauk J _
O
S G n
brend prnn fremd jmd Pam pern pern b jk Prt prt Prunk jn funk pem prak s C «D E: 3 0: de E amt D E E H Ind jk frank pn Is frank due: Sf dPi Di Pad: fect fcl S . . d L D e.
Hm RNBRN J) J O bri pi jk pmk jemá pru À m I
S j
1 1 1 T 1 T
—— — D i jd S
O D
i 1 Ï
| | | l
Linie
bri pru Prets frnaek fremd pmk S DO DI H f s j ck O0 00 R —J—J] b
_— P.
R
Q b
H Vf M Hn pn M ¡E E
DRAD=AAOMRAO
———
D
A bo
mm G jus D
1 1
"Se
L als do. S.311-350 uf.13/3x R Hann. Bdk. ITT/VITI 4 L 0 do. IX, X unf. 1913/4 99/95bzG do. XI-XTI] unk. 15/4 A A do. XIV unf. 1918/4 92,00B D E E E iigaid- avid DVD, 7 "95 4 h DOL 22UO do. Komm.-Obl. 4 v. St.|- Leipz3Hyv.B.S.F T O C
n Aa Mes Lire-Losefr. 3, Z./46 p. St.|: a9 E er 10104 H osf. &.25,27,28 L . 4 U 5000 RbL.| vers. |—,- do. Serie B, VIL 9975 z do.1000-100 „ | Veri M l v PÍ 125
(9b do. S. 30 — 33| ted E 13.
4 4
99,75bz ufv. 13 5000Rbl.| 4 | 1.1. - 4 | LL7 |— do. 4 4 J)
Pia Bn:
-
— — —I—J=—I Io t
S
S
pi preí pmk Pun pes und fri uet freck fue fmd fred jc eme fart fend Jama pen jenad fend funad Jarme prerd pru pri fen dera fmd
Sialien. N. kv. gr.) 3 ei Do. kleine! 3 | do. ult. April O do. | 33 | do. am. III, IY 40% ves J Karlsbader . b | | | | | I |
a ne
O D
e I] b fei fend en 2] ank ami pk pet fei
a S OD-INN —- MmMI—Hck
— Suk J O
S
— 00ck
Î
— R R R n R R i n i A
I m ck Cy d Tf R
“ Magdeb. Bank-Verein 117,00B Schlegel Boch. . 104/10 44 50B A f A do. Privat-Bank 123,90bzG | Schöfferbof. - 8 | 414 | 1.1091 Sbet.bzG | Lo Gg 0
101,25G Crefelder 64 119,00bzG do. do, (102)/4 Sizil. Gold 1889 B D L T Z4TU0O Schwabenbräu./10 | 8 E 127,00G |Cöln-Müsen ._.| 9 101 60G Eutin- Lübeck / 4 2 83,00bz Á Boch. -Gelf, -Str. 10: 4 41 102 90G dO. Do. O : j oj vP N i: -Bc ink 4 147 Thb Se 16 [16 l 349,20 04G Cor 10rd. Bergh. 99 | 100,60G Frankf.- Güterb. 61.00b¿G Coblenzer Straßenb. R Süd-Ital. A-T 73'00G Mitn0- Di 6 ink O T5bz ! v, Tuchersche e S [14 4 228,75G Concord Gem 18 | U S Halberst-Blankb| : 03/44 101,50G | Wilh.-Luxemb. [X , 5.111—,— do. Kreditbank | 64 | 6; (121/00! Ver. Werder ab, 0 | 0 (4 |1.10/1325G Goncord. Spin. 10 | 0 | 9190G R A in ch 105,00 G C a ae G [Gon Qn 0 94,90G »4 i a ree r F Í I T8 g X r y I C zC d OoNt trnb —- Boniadbe Granz| 125,00G do. unt, 1E (IONeE 103,00G Amerikanische Eisenbabubouds | Mhtelbeinische 7117 06000 | Wiesbad.Kronb! 3 | 0 0B do. Vonz.-A.| 4 100,20b3G | Liegnik-Raw. A| 101 00G Danz. Elekt, Str. {r-(108)4 ne Zhenbvahubouds Nat, Bank f De tuhr| 64 | 63 1995 G A ——— | Cont. Wasserw.| 7 100'20G do n 9 86,80G 6 Ie 1 (1024 1060 5B E Po ab A 122, Se 590bz | Aachen.Spinner12 [10 14 | 136,25B S N [14 |
2 ; e O 96 Do T5 444 „C ) S d 90,20% e 100,20G Lübeck-Büchen .| 182,25 bz bfi ld.-D; pel C 50 Galif.-Ox, r13.1918/5 | 1,17 & Niederdeutsche Bank .| 7 108,80G Accumul. - Fabr, /124| — 4 | 203,75bz Bien Hinal 122 (
(
434 25G ermannmühl. | 7 | 99,25bz;G HiberniaBerg aW.| tir 111,00 et.bz B | Hildebr randMhl.|! | 285,7 5bzG Hilgers Verzink./12 2 205 bzG Hilpert Masbin. 4 155, 00G Hirs chbera,Leder/10 395,00bz Ho ochd.V-Akt, fy.| 6 60 250d B ved ster Farbw./30 | 92,50bzG öh, Eis. u.St.[18 | 2,90bzG HÔ rter- Godelh.| s | 94 ‘00e t bzB do. Vorz. -Akt.| 6 205, 40G Hoffm. Stärkef.| 10 23,10bz HofmannWagg./35 174 90G Hohenlohe-Wke.| 9 9 ag ELIO do. ult. April| 190,00bzG Hotelbetr. - Ges. |1! à89,4ä91 2591 bz do, Vorz.-A. 186,50b zG Hotel Disch . .| 109, 50bzB Howaldtswerke .| 180‘ 00 et.bzG | Hüsten er Gew.| /
Merik. A. 99 | Kopenbag. 1899| 20400, 10200 101,753 G Bas, TRaSI 84 do. 4080 y 102/903 do. 1895| 3 do. 92040 „ | 102,60bz Lissaboner86 L, IT) 4
do. 408 y 102,75bz J Do. kleine]
do. 1904 4200 „ | 0 E Mailänd.45Lir-L. fr, Z./ do. ZIUO aues
Norw. Anl. ta do,
do. mitt. G i
Oest. Gold 1000 L | do. Of,
do. Ul, April
î
H H E H „x
o E
100,00bzG Südd. Bodkrd. b.S. 43/4 | versch.|]—,— 100/00bzG do, do. b.S. 50/34 1.4.10/9/,10G Halle-Hettstedter . 3 Essener Kred.-Anstali 161,75bzB | Klosterb.Röderh| 2 /1.10|85,00G A: i c 1, (0D3 osterb.Yiöderh| 3 : 85,00G Cafsel.Federsthl./12 | — [4 199,50bzG do. St.-Pr. 104) L d O14 30 E bo: De E R 100.10G Lausikec Eisenb: Gel, L 2M D 3 2 Î E 0 163,506G | König Br, Bee s Ti | LIONLZ 20G Charlitbg. Wass. 14 [14 4 333,006zB | do. Brgw. V [10 |10 do. 400 u 1 D 4, U . . x L . . d 02,75G amburg Hyp -Bank 179" ,00 et, b Ÿ 9 | c « d ¿3G | Leipzig. Riebeck 10 1164 50B au|12 9) e o Sapan.II unk. 10 G a! 20bzG do. do A UL19184 | 101 20G E U 3, Eis. 07 z O 20G do. Da! 408A 102,00bzG Hannoversche Dank , 141,90bz Cdende Unna! 4 99,7! 56G do. Bo. St-Pr. 13 | 182/208 a9 unt t A s | Ke 3 ordh. - Wernigerode| (1,5 : j rol DO, ov) 12 V. 100 Lv.| 100/30 G Do, D U: 1. 9400G x 296 Bote babe 16e 97'25G Bumob, Vexkehröhank 190, 20bzG Löwenb. Dortm. 12 0/183,00G do. Grünau. ./10 | 150,90bzB artung Gußst.| 3 e. ult. April 101,00bzG do. do. IX uf, 1916 1.7 194,80G Zschipkau -Finsterwld.|34 E A Witt -O. gar. S Kieler Bank 127 '50bzG Meraig Brauer. 12 155,00B do. v. Heyden|10 174,60bzG ar AùB 0) „00bz o telu.- 9 706 J ‘ , | : bzC ittelm.-O, 76 B00 SOmgen, Ver.-Bank ; 3 00G Oberschlesische . 92,00B do. Milch . . ./15 [15 298 00B edwigöhütte .|16 |- 99,50G Priori L itsaktien deO , j Land an E „V )bz Oppelner . e) (8,50G do. Oranb, Sts- -P| 13 | 157, 50bzG Heilmann Jum. 0 J, DIE Æo y do. eine 66,80G 5 : é R E - C 99,75G Dividende [vor -Ÿ leyt.| t | fi B.- “L! Alig. Dt. Klb. 102) [3 | versch. 76 ,40bz E Portug. j los, 1886 78/3 30G Sur A M9 Ie 08 R G H ot B v2 i By 0 E E Heinrichs O Z.| 10 } ; S9 I, Rg. Z ct. 03D D 65,75b; emmoo 0 101 00G do. Genuß\c{.| 0 f 5186 00bz Do. do. 103)|4 101, 00bz do. do. I. Rg. x j PT 95,00G Braunschw Ldeii| 64| — 27,75G Bad.Lok.-Eisenb. As 43 97,90 bz Sard.Eisenb. gar. T, L
brend pu Pri fam derd prmnt jeu Jam E
Sch—
1 j
101 60 std, Bdkrd. D O V4 versch. 99,80bzG Kremmen-Neurupp.- 102,00G do. Pcivathank . 129,70G K )9,006 G ( unterstein . . .| 3 \ S Charlottenhütte 10 | 8 (4 | [17,50bzG Harp. B Brgb.-G.|12 [11 Holländ. St. 1896) 100,20b3G | do. do. VIIIuf1915 4 100,50bzG | Lübed-Büchen gar. 94 92,00b4 do. ITErgänzungsn, N i E [dest S A 31 ! Udesheimer Bank , 156,75biG Lindener . . 116 217 „00G do. Griesh. El.|14 | 243 00G Hartm.Ma\{fb.| 7 do 20 Lur 4 100/60bzG do. do. IV 38 94,00G Reinickend.-Liebenwld 44 102,25G Gotthardbahn 1894| : 0b tung Gub , 34 dies E F , Kjöbenhavns Grd... — Müser, Langend. H 113,50G do. Hönningen|10 150,90 et,.bzG | Hasper Eisenw.|12 P E Deutsche Eisenbahustamm- und i; : | B 9,006 9,50 Deutsche Klein- u, Straftenbahnokblig, 69,20 bzG Leipziger Kred.- Anst, 9 1168; 50b¿G .} Paulsh. Sa, 121,00G do, Weiler [10 | 154,00bz ein, Lehmann/11 100 50G Z JER 0G | do. Lok.-u.Strb. (100) /43| verich.t101,50 et, do. 952 ) i 76 D Aachen - Mastr.| 0 | l 38,00G et.bzY L 95, 20G Märkische Bank , 101 60G Rost, M. u. Ohl. 11 I1C 178,00B Chemn. Werkzg.| 6 | 100,000zG Her brand Wgg./15 1 “l, J S 9. 0G B d l 88,50G Brl.- e(Shrl.Strßb.(100)/43 101, 50bz Schweiz. Zentr. 1880|
I I A S A E TAA
O ram
T pt fm Jui — m A,
mm t Am om — ——— — _——
O
———-=
G. pu Q.
| D H Hs „r Hs (5; Hoc amml jor Gei se I
C X
(a!
_ck
Ce ps pt Part jt P [4
p mk J bars js J:
G i C5 S y
P Cr En Tre =
jd Co j “
E
D D I a s i P
6 l:
wo p
dk pak pet prnn pre ferm fem pam per rk r fran Pari endi jmd pri erer nd:
S Wi mw ie R B A M me A dis i Q E T M
bnd pam pem punrá 2] prak jrenk prak rank amel
23 irm
00 00 s s a A A
— “(1 id
pi pi js jn C s pm t i m Fn J] —Y bes derd
_
l
—_— O
P Os D i i
r“ 1044 ck-- S2 ESA
C5 U H M O C7 1 j Mr plan bn pi V M Pren ma Jr fred Jer Jem: F t t b p Pud Fac
000-100 ,„
do. Kronen-R, 96,2 25B 2, S 35 do. ITI do. kv. Rente . h, 96,10bz 38/: 39 5000Rbl.| s do. IV do. do. 4 D, 96,10bz do. 1000-100 „ | 77;50bzB do. V do. Silb. 1000 fl.) 4/5) 1.4.10 199,60b¿G | SofiaStadtuk.16| 97.00B do. YT do. do. fl. (2, 9,00 bz StoÆh 1880| 4 la e 0 ; ) ) 25b3 1 do. Pap.- Rente. 1 A E P | 4 —— Do L D 3: 4 96,00G et Nordh.-Wern.A| 86,10bz n au ON S do. 1860 er Be | 158,40 bz do. 1885| 4 99 50bzG do. alte konv. II, I 34 93,70bzG Paulinen- Neur.| 2 Gr. Berl. Strb E 34
ö 4 —_—— Md. «Str. Hyp. Pfdbr. | ; Prigniter . . - Gr. Caff. Strß R 05)/4 ; (100
_ d. U
Hr
O0 E
D S A F 020 M s R S S S S7 @ pra M Pi p pl fk A] Pt A] Pl prr pk J Pm Peck Pur Jane Gmnd Pun prnn
V M J V C5 C5 S
100,20bzG do. ult. April) 182,75ù,60bz | Düffeld.-Duisb. (103) 4 70 Ctr.P.L.Ref. rz. 19494 1.228 |— Nordd. Grundkredit .| 54 | 6 11S, 30G „F.Boese u.K.| | Dessauer Gas .| Si 4 do. do. r3.1929| F L6G, c ; do. Kred itanstalt .| 129, ,60bz G Borz. -Aft.! 0 62,00bzG Dtich L Atl, Telea.| 7
C0
O R l N en Elektr. Hochbahn 10 5) 100,80G Mel Friedr -W| 104 60G do. 07rz.105bz. 101)/4 101,25G Niederlausitzer .| 50,25bzG do. unk, 1928 (100) 4
fd fund pad 2] prnck furt fi 1 aut fund J bad J fred fri n
s
101,00 % n Ghie, Burlg. r3.1927 4 Oberlausitzer Bank ,| 7x J 9 99 X 00,256; L uner Bank ,| ( A.-G.f.Anilinfb./22 | 305,00bzG Dt.LurBaw.alte|1( 7 4 G do. RotJsl rz. 19344 Oc -sterreih. Kredit . .| / 201 0 )bz A.G. f.Baugusf.| 0 | 75,00bzG do. 2 Veil 10 af h 99! 50bzG v.1911abal0: I Eb.) DO, ult. April] 201 9a90: 2à1l,75 Mai: 202 A.G. f.Bürst.-X [10 | A 0,00G 41 101,00G Golorad.South1: 35 43) do, Länderbank| 4 | 6 l — “4 «G, Mont.-J.| 0 |— 7,00bzG Dt. -Nied.Telegr| 63| — | 101/106 Denv.! RioG. rz. M AEO (4 | do. ult. Avril 113,00bz 1A «(H ¿Pappenf fb.| 41 — | 3,00b ¿G Dtscb.-Oest.Bw. |11 | 101 00G BUUoio C Ctr. rz.195 2 Oldenb.Spar-u.Leihb| | 9 1180256 & AG.f Verkehre 3w/11 [11 188,75bzG | Dt.-Uebers.Elekt| 9x i. 161,50bzG | Hüttenh Spinn.| ad Couièv. Ta. E 4 O tnabrider Bank 7 | T4 O S Aloe BIrLaD w./25 25 317,00 0biG do. ult. April| 50A T5A162L ¿ | H; Boi M. E o ), rz ) an | ( 24,T5bz Adler Ptl.-Zmt.! V, neue| — | | 1 51 0 ? Nu ble! M 20G LongIsl.Rlr.rz.1949/4 | Petersb. Disk.-Bank. ./10,8 [10,8 1157,00bz konv. u. neue/10 0 |— 166,10bzG Deutsch. Asphalt 9 41 1: 31 60b4G s o er Mible 101, 00G Ls rz. E po Int, Bank 110" [10° 147 180 bz Admiralsgarten | — 6: 9,6 0bz Dt. Eis. Speisw.,| 10 10187 00G G St.P'1 gat R, ofM. rz, L ION) ult. April) 120/0088,258,80bz | do, Vorz, -A.) 0 |— 4 |1,1 /82,00bzG do. Gazsglühl./22 |3? 7 1630,0063G |G.Jaens u.Co.! j N. Pac. Pr. rz 1997/4 p Pfälzische Bank. | 5 101,50bz Aleranderwerk .| 6 | 0 4 |1.7 16875B do. Jutespinn. f : ‘1 1245 25b;G Fer ich Asph.Vz E do. Gen. r3.20473 1, ¡4,40G do. Hyp. - Bank] 2 9 —,— Alfeld-Gronau .| 7 |— |4 | 11 [96 50bzB do. Kabelwerke| 6 | 1 198,106 Sefecid Gs 93,60G Dreg. Railr. rz.19 E | —— — Potsd, Credit-Bank , 74 1123,25bzG AU.B.Omn. S1 0 =— [4 1,1 11157! 50:6 do. Lin. u. Wachs 15 1 1560 )bz Fabla Porzell.|2! Pennsvlvania 1915/3 R R Preuß. Bodenkredit , 7 8 1162,90bz Allg.Boden-Akt.| — _ Db. | 3.1119,75G do. Spiegelglas |22 |ch :1 |335,00bz Kaliwerk A1. |1
ck j
D R b
Î
Ü 9
bia dd d ged Jcl Sali bed dah E A D A ES A O E S m p Er pn n jd
mrr RS He AQNAAAAYAAAAAN A
—
Jena funk pk fun jurnd fparali
I) Æck C5
Ma a Nck ck fe O02]
S E E »—_— pi pk prt drm Þ Z DO O O D S 5 A C l Pud Jod) fend dend
s Ee
I 1
mnt fmd jr jem prr Prma ja Prem pi pi pin pl R bei jun bk
R R R
9 64 L Lof |Æ p S 4 c N —, do. 1864 er e fr. : 3. p. do. kleine E Zinsrck. b. 1,7.04b3.| ; 106,75G Ns Lieben“ Gr.Lpz. Stb. L T 100) 4 83,5063 do. 04 „ 2,4 1.4.10/107,10G Ae S ;
1,4, Magdb.Strßb.kv(103) D'RAL 7 98,50G 5 adt L Port. unif. tit 3 62,50bzG Kom.-Anl.| 5 . 1.7.04 , (2,1 11,7 198,00G Nint.-Stadth.A| do. ult. April| L as do Inv -Anl uk 19 H 97/26B do, 1404, 2,1 1,4.10/98,50G do. Lit. B| 9 A S L D P S 9 (do. Stadt 1898| 4 | 11. M, 10B ps 4 “i fida "4 | versch,/100,10 et.bzG | SVant. L A-E, 28 Rumänien 1908 102 „2Det. bz Züricher 1889| 33 | G V VAL j (i), C Zschipk. - Finstw.| 14 | — S Straßenb (103) |4 do. 1889 4000 6 90, 50bz . VITunk. b. 1911/4 | 1,4, 1A 30b¿G Stett. Straßenb. (109) 4 | 1 B 800 ,„ | 90,5 is a 4 3 D. 1914/4 | 1.1.7 1100,30bz 4 j Züddtsche. Eisb. (100)! D, 4007 | 50 R Met S XT un P 1916/4 | L117 (100708 T eutsiguRlete u. E Le do, von 1102 3x * 810 93,60bzG ulg. Nat. N “2A 3, 1,20 bzC Allg. Dt.K einb (S 50 et. bzG zestd. F ifen hn. 0,75B ] O A 2 x 5.00bz D Wr 1000 Dän. Ldm.-B. [V | * XTV unk. b.1919/4 | 1,5.11/101/40G Allg Lok - u.S | L, 50bzG Wos, Bl Verori(10: 5) 4 :10[101,50® S Pair E PuLet do. Zentral - Bod. 9 [190/406 do. Elektr.-G. do. Stng. Hubbe! 0 ‘1436 60bz Kapler, Masch. 91 4050, 2025 4 89/90 bz Do, : do, do. 13x] vers. 94,00bzG Alt Schmalîp.A| L 2, 0G do. rá. 1955/4 | i N "| 89/906 D I ft X X unfy. 191: L eo NRLSIS B S a O St. 2,u.S. Fr. 19316 | j 405 - | 89,90b d, SNeIT La 191 90h, Präm.-Pfdbrf,| 2 1134,20C armen-Elberf.| : sländi F i p Do, DD, 14, 1981 "8 j 131,90bs | ggtitid Br tTIL1V 4 | 1.1.7 [9940G Berlin-Charlbg. E Ausländische Eifenbadnobligationen, do. do. Ref 19514 | | 2 S Albrechtsbabn …. „5 | |
—_
(_ n
TD S
SaoPauloEis.G. 1,1,7 798,70bzG Sa 1887| : | doG.-A.08rz.19, I 5 5 | I 98,80 bzGB Nor ett 0Rire-Lofe 8 A
O
)5 00f
“ N E Ostd. Kleinb.v.95 a 31 S Schl-Mleinb.LIT (103) 4 1 108 25; G chl. Klein )| 371 75G : Solinger Kleinb. (108 5) 41
E
Q l Oh
D
S
E
1 Ii apa T
| es O S
en
p hs ¡a f ¡C
— R R R —
Ms i f ck H ck L mk pen renn jr jur a semi Pmri ferm i CIT ft Put pu dnnk [a p D C T s Fs Pio pn fa Ten L Pn
J —J E
TD
J t J
S.
ray pt s b D pam
Dts A
D LOtD
N
S E NE S it E R eRA
mm
P Li 0
pk J
do. Hyp.- Akt.-Bk.| 5 54 [125,50bzG | (v. D. Edif. -«G.)112 | .7 1235,00bzG nzeug [14 999 506 ®atto
do. Leibh. konv. :| 6 6 116 25G do. ult. April] 235 ( 0A 40à, 60A 0bz do Ton Stein 10 BU 155506 G Keule Een
do. Pfandbriefbnk. gt T5 [149,40 et.bzG S E Häuferbau| (4 [1.1 1102, 25bzG | do. Waffen u.M.|20 |9 1 13148064 Kevling u. Th| 8 ps Reichsbank 89| 7,77)148,20B llen Portl.-2.14 | 9 4 1, 219, 29b3 do. Wagg. Leih. 114 1 [169,75bzG | Kirchner u. #0. 15 S7,50bzG Rheinische abg... 6 [106,50bzG Älum -Ind.50%, 20 118 4 1. 42/90 bz do Wasserwerke] 3 1.1 |84,00B Klauser Spinn.| 8
C5 S Ha A I
R S E
[uy
|
[uy
R Co A C1 Eck
wr
Sia aa apa?
94 4050, 2025 » 90,25b3z See A —,— l /100,406 L | 108: E E E 2 en 14 E Braunschweiger —— 9650 2 be do. Gi 135,406 C E A Da Wn) d 5 & [T (U |Sfhimann G18 1: N (Sat Ba b E O O Y Tebuanes. Nation.s 1 1.17 tion0G | Mgen, S 8 0 has 00° A8 Uan) D 4 20 (G |Dommili 260 — 4 14 00 (om War 8 S a: Abe d 2biG Sl ‘Kdo 96.3063 sciber Stet. Fr L C pee Cet. 74 | B lis-Wft Wah G E | auw. 6, g 19 0 ny Cord A | 4 | 1 11 G Dort. Un. Gab J F | 7 dot F ténio. Marienh po dd 4 | LAU O | e p nd Bait! L sas (G Obb d 4 L [qv aud elbp 4 L G F MOsWndiseße Mein u Straßenbahn | d B e Sid A1 | Bunte Se S M 4 L P | de don LD ss R E a 8 Nordd, G) Gidf. T. V4 99,90bzG do Ult Apr i) —-à121,00bz Galiz. C. Ludw. 1890/4 O ONER, ) 4 L oe? Garvinenltò (1944 | 16 (200 00 o Walumäble 6
but p
It j pi a pr jrndé prnmdk prnn pn juni DSÒ dme t P] Prt lm jet j O S
4 — —
e Böhm. Nordb. G-- ob'A Do. do. 1903/34
193.00B Elis. -Wstb. stfr. G. S4
E a S
L unk g C O MTMN ren |
A Oa}
I jt bent C I O P jt urt bt Fn C7 C57
pk p jk J wen
OOOIODO r pi jd ju pi ju E Ges
C
Ii bs C N C
pmk pri Pk erar Pri rand pri Prem di Prm jer jrrroi j Peer
_- pmk pre permel pmk pm pem pri frei pri PuemeÀ T O D
J bn J) brt fr 2 J 2] frrrei ruck O
GÌ 24Ÿ Jarad hund, prnck nJ
—,— L S Bee redi 7 | 146,60G Aplerbeck Bergb.|/12 |— 4 | 1.1 [149,75G ardinen|15 |134/4 | 00 90b 9 E Christiania Strßb./10014 [1.4,10195,75G Swaaffh. Bank-Ver. 17 | 133,50bzG | Aquarium abali i 3.155006 do. Gardinen 18 E E 1e d ge WValnrible s 156,00bzB Dürener Metall (12 2| 1 1187 ,00bz G KönigsbornBg. 16
151, 60bzG Dfild Eis. Steuer 22 ‘ | 17 1291 ‘00 et.bz G | Königszelt Porz.|11
Kör
—,— ult. April 133,50à,90bz | Archimedes . 4,006 do. Eisenbü E ju 110/1660063 bisdorf Zu 11 |-
Mas Sles. Bank-Verein . 24 ; 1160,10G do. neue do. Bod.- "Kreditbk, 8 160,90G Arenbg. Bergb. S7; O) do. Maschinenb.| 8 | .1 197,50G Gebr. Körting .| 5 do. Röhr.-I. alte/15 | : a 36bzG Sellrn, u. Jourd.'15
97,00G i j
Frit Schiffahrtsaktieu. Schwarzb. ane Bank| 53 5 11 7,10G Arnsdorf E
98,2: Argo, Dampfschiff. | 4] 0 [411.1 [66,50€ o. Landban /a| — 1123,590B {\chaffenb. Pap.| 8 --,
79,90G Deutsch- Austral, D 8l 7 411.1 1 (119 00G Sibir. Hdlsbk. i. Rbl. [16 214,50bzG Bad. Anil.Soda/|30 373,75 z Duxer Kohlenv.|14 | 199'60G Koftheim Cellul
79,00G Hamburg-Am. Da! 6] 0 1411.1 1119,50bz Südd. Boden-Kred. .| 8 179,25 Baer eas 351,75bzG do. Porzellan .| 8E T 1 [110,75G Kronprinz Met.
_— do. ult. April! 119, 50à,40à,60à,50bz Ungar. Kredit-Bank [10 |! Bale, Tellering, 140,00bzG Dynamite Trust|10 : 165,25bzG Gb. Krüger u. G ;
79,75B do. ult. A [pril 19,90à66, 50àG6; 5,50G Krushw.Zuckerf /
31 ‘60b zG Eckert Masch. -F,| 9 148,6 X 0b3B Küppersbusch.
La Panouti: Rhederei| 5| 4 |4/1.1 Tes do. ult. i E gb. u.Ind. 4 a Egestorff, Slzw. 10 154,60G Kunz Treibriem. 10 123,00bzG Eilenb. Kattun .| 8 103,50bzG Kupferw.Dtchl./10
ansa, Dampf\ciff.| 8| 6 41.1 126,3064G | Vereinsbk. Hamburg x j 168,00G | 2500420 10bs Warsch. Komm.-Bk. , . D—,— Banningvca1ch.| 116,00 bz Eintracht Brnk.) 2 399 00b¿G Kvffhäuserchütte | 6 90,00bzG Eisgieß. Velbert 7
5,75G do. Disk .-Bank . 1 — M Sena QUIS U 1002 5bzG Lahme ver u. Co.!| 7 1154,00G Eisenh. Silesia/11 ;
Westdeutsche Bodenkr.| 7 | 71 148,50G Bartz, Lagerh. .| 90/60bz B Westf.-Lipp. Ver. . . .| 64 | 64 [104,00bzG Basalt, Aft.-Gef.| 2 163,25G Lapp, Tiefbohrg.| 0 57,00G Eisenwerk Kraft|11 185,00 bz B |Laubbammer [14 : in 00G do.L.Meverj.Co| 9 9
L 100,40G Mecklenburg. kv. | 156,258 Silber- Vrior. 9! 60 H c / iener L verein .| 75 | 71 1133 l 7 100,60bzG Niederwaldb.. O, A Gold-Prior. ; 29,60G Ste), Damps, (o. 44 s T0bz S i M L 133-1063 v ete A op 00, 80bzC \ c 13,296 5 1 Tr 8 10bzG y 0 h | G : 2 100 B00 E E E V 148,50B O Gold-Obl 78. 10b4G Ver. Elbschiffahrt 107,30G +8 egt R Baulant Seeftr. pes 1D 123,00bzG | Elberf. Farbenf./56 10 Tb “Do. ult. Avt E 6 101,256 -A E ——_ m E | E Ne, S H erf. Farben )7,75b do. ult. Apri R 36,60à, S 95 d Strauabg Den! 145,10G R S L U 88 1 9610G Württ. Hane ias : RES, E euen i, L. fr. 137264 do. Papierfahr.| 0 | 0 3, 50bzG LederEycku.Str.| 6 |— [4 96 00b:G dd. Eifenb, 115 25bz a r 96 10G L SF do. Vereinshan U, l: I aver. Celuloi t 166,00B Elektra, Dresden| 34| — 85 75bz Leipzig. Gummi 8 F218 00 bzC Süd isen do. Do 914 96,10G Schiffahrtsobligationen. do. Hartst.-J.| 10| 170,50G Elekt.Licht u. Kr.| 7 95 90hz9 99 9 93,75et.bzB | V.Eisb.-Btr. V3. | 76,50bzG d Silb.-Pr. 89 4 | L117 [95.106 BazarGenußsch| * 986006 Zlekt Lichtu. Kr.| 7 | 7 4 1.10125, b B do. Werkzeug/20 [20 4 11100,40bzG | Westd. Eisenb. —,— SetBeraClern. HiIC 4 95/99B Hamb.-Am.Pck. rz. 1004 [15,5,11s—,— Bek bra M J, | S do. Fieferung 10 |—/4 1.1 1176,00 Leonhard, Brnk. 73 100 40bzG Würzb Straßb. L | -— emverg 2d stpfl.|4 | S7 do. Il unfv.11 rz. 100 43 2,8 101, 60B J. P. B ibe 90,00bzG ; do. Liegniß U 4è D 4 | 4, S E Leopoldsgrube | 8 100 0G j , Oef, No 4 ftbabn S 1/102,20bzG B gu gr8) 75,25bzG do. Unt. Zürich g 10 4 1,7 1196,00bzG Leopoldshall «M 10706 | Ausländische Eisenbahnftamm- und | do. do. fonv. 0 N 89406)G | Srl Walle | [e | 17 (99,008 do, q Str
L í o L . . L 5 | )
100,90G E 44 ioritätsaftic « do. v,1903Lt.A/34/ 270,00 bz n A Li A/ 8 108,006zG | ÉimgelS tbr 13 101/10bzG tammprioritä y et. B E (Eb) 5 | 11 [2] 8, ingelSchuhfbr 101,30bzG Aussig- Tpl.aba|13 i. D./4 | LI-— ._ do, do: fonv.|81] 94.006. Böhm. Nordb.| 2 | | d “, ». D a v.1903/34/| 93,90bzG BrünnerLokalb| L do. G.-P, 1874/5 9410G Buschtherad. B15 BLli. do. do. konv.|3 101,00G F9: u a do. v.1903 Lt.C|3 ¿02/008 »zak.-Agr.P-A/ y 13 94,40bzG Graz-Köflach . Ocst. na, S L 4 95; 30G Kaschau-Oderb Kronst-Harom.| ; 94/2 26 Lemb-Czernow/6/g| Oest. Nordwstb| 5i¡i.Rd/4 | 1.7 do. T [L 5
Y 9025 Kopenh. Hbes\.-Pf. R D O fri 89 806; Mer. Bewäss, 89'803 Kass,-Obl.,Int. 89 80e Nrd.Pf.Wib.TuTTl 89 25b¿3G Norw. Hyp. 1887 ties Oest.Kr.-Los.1858 Pest-U.K,B.I[,TTT
s do. S H ( 86 206 do. Vat. Spark.
N ais E 86 30be Poln. Pf. 3000R. do. ult. April] —à6,25bz | „do. 1000-100R, do. Gold - Rente) E Portugies, Tabak] l TL ( Raab- G. P.-A.er.|
do. 1905 fonv.| 94/80bzG as o. Do. do. do. R. Éngl A.1822 do. kleine| do. 1859|
100,00bzG do. do. neue| — |— |4 | 120,10bzG f Fcrd «Nor |5 100,00b¿G | Exrfurt.elekt.Str.| f LIOZ ahtis N 100,600G Gr. Berliner . .| | 1.1 1179,80bzG A do. gar.|4 100,25bzG do. ult. April 130,60à179,90B eon Nudolfsbahn|4 100/50G Gr. Caffeler . .| 43 1.10/102,80G do, E )1 101,00bzG amb.-Altonaecr|10 L Oeft. Lokalb. Gold-Pr. 4 96,75bzE S 10 11044 1 1.4 181, ,30bz do. Schuldsch, 3 4194,00bzG do. ult. April S dO do. 200 Kr.|3 95,00G Hannover . .… .| 0 | 0 [4 | 1.1140,60G Pilsen-Priesen. 194, 90G do. Vorz.-Akt.| 2 | 23/4 74,00bzG na Gal Verb N | 114,10bzG | Heidelberger . .| 44|— 4 E Norarlbera A E 6106 G Hildesh.Peine A| P S T ————————— _—— do ult. Ap1 il 4.1100 F ash b, S s 7, x Ol x1 100206 | Magbeb, Strb. 16lobzG | Dur-Bodenbad up fabiy! late 1/0 100 2563G Marienb.- Bndf.| 7 120,00 bz A nd E A R Neue Stett. Dampf. 1 (GIDIE L . DO, M b. Norddeutscher Llovd 4z|i,
94,80b;G do. E do. XIfdb, uk». 1910| 4 N zu Se unf 1912/4 Iz O. Un 41 j ate do. XVI unk, 1917/4 94/25bz3G do. XTV unf. 1912/3? n E ö do. VILTX . 138] v 95 00b do. XTI unk. 1912 E 95 95h Pfälz. Hyp. fandbr.N H As Pr. Bdkr. 13. 115/4 96/00bz do, o e idi dad do.XIIT, XIV, XYVIT4 | — . XVII ut. 1910/4 | j ; SXITX uf 19114 98 7het baG X 1.01918 98,75et.bzG MAAL UL 191014 |
or
—
Peti Joel Je pt js C
T Co s f V R O S Hs C5 ¡f CIS D) J Þs bund O
D i i S
U“ K
es
@
—
E S S A m m m n
E S S G Ss
DSTA
S ck=
S D pi Pm jdk jak pn Pi pn dk pmk jch
10 s 00 —
Ms Ms Di D ms Dm Ds V P V 1 | M M f M M n p M
Jt Perl jene fal fai fet Paci fti Jen fri prnn janct fan prak fernt fi fun Jena fm prund pmk puru ferti erti pn Jene pern mad fene fernt D O O Eo C0 Ha M M H 1 H O O E O E F j f fn n n m m m m m D)
mwvEREE E E E Em Hr TE T R
Imi pra fend ti Jnt Jed Je Jemand Pen Joni Prem Jem jp ermd mnd end Jra Jra nei Pre 4 O O J =Ÿ pr bund duns pack fund
Ik pmk fe CLO L Prei fei Jed fi fruh spre fernen Pra Penn —— — T S] N T E | — L o De Land. It itl Pt pt pt pri Park umd fend prt pmk Semi jendk pmk porn C Jrr rec Ea
[C Se L i T 5 Q bt pmk pem fam jem Prm
UO M r wn Has Ms jt jd C5 Mam L
E Ss s A S
el |
— A “s O P a
i Mon
S
e
Ea E S Cas
on T T T T T T T
ter 6
_ [e - D P}
O
U
M a L;
j
E, ues
fa pi ps ps bd t ——S,
A R E
1 I 1 I, 1 1 I )
S Ss R
ee
@
àl95 9àl 6,50b
R
_F ti —n Qa
Les Bi es
O
E R
—— 008 | — 90
l j
p t Q O A l l j A
O D ck
|
V V H H E En En r E
J
|
pak fut ps fran CIT punnk fund pern Juen 5 P ck
L oan dd puri e
A ] 1 1 1 H M t @
116 00E S 37,50bzG 100,50b;G 116,25G 228,00 et.bzB 255,90bz 130,80b¿G 43 », li 5 bz (G 59" „S0bz G 105 2 5G 100 00G
242 00b;G 197,50b¿G 115,00G 116,10G 87 60G 510,00G 510. 00G 116,00B 118,75bz 198 00%; S 97 ,00bz B 116 X 03G 130,005;G
_
T1 T E E T A
on U
pi pn pem pm medi dreh dh Predi pern d Prm med jem Pet jur jrmá per H pk rak pf jr pk t pee Poren Park Per Prunk 2] l Prndd Puck Pera
C P M C ck Ha M ck A ¡ck Hck
C5
Co R C5 E A T
=- __
aan cinvaus E. )4 50 do. IV ufv. 13 rz. 103/43 1, d sio E Nordd. Lloyd rz.100/43] 1, E, 1 L
O R R A A R A] t J
C Gs E di 0 U D U,
wre Wwe- R
O I ——eN Dr reo M vf V En Df
do. 08 unk.13 rz. 100 43
0/100,50bz 2 do. 83, 85, 94 rz, 1004 M G Bergmann Elek. 1
0/94,75G Bank f. deut. Eisenb.[4 | | 93,75G Berl. Anh.M\ch{. 14 |
brd pmk 2m
C
||
212.2: 9bz3G | Erdmannsd.Sp| 5 80,00bzG Kdrw.L3we u, Co.|16 isr (5G Carl Ernst&Co.| 0 50,75G Lothr. Zement .| 9 | 41270G EschweilerBgw. 14 191,75bzG do.Ei!. Ian 0 | 4169,00 et.bzG | do.-KölnEisenw|10 136,00bzG do. St.-Pr.| 116,10bzG EssenSteinkohle/10 165,80bzG Ludckauu.Ste a 8 176, ei Joh. Fab. Bleist.15 276.00B Luther Masch. g 4| 166,25b Faç. Manstaedt|20 177,75bz Lübecker Masch.|20 Ae do. Vorz.-A./20 | 178,00 b) ¡G Lüneburger W.| 6 159,00bz Fein-Zu Gard./ 8 | 3,500 Märk. Westf.Bg.| ( 0)
5 pet fert fm ph ent p L frem ferm pern pen
Ms C3 MPck ai A A E dund Fund Vini Fen Fail
An S M r M Er S it pr pen pem pr erc jn
5.1
41 00,50 :
I, Obligationen vou Banken. Ba.-Märk.J-G. 4.1
41
V as Ct
do. 1902 rz. 1004 0 95,00bzG Ctrbk. f. Eisbw. r. 10314 |
4 1 196,80G do. Brotfabrik \i. L, i.05 S E Deutsche Ansiedlgs bt.4 | 1,17 95.40 bz do. Cementi.L.|oD |fr.Z. Donau Dpf. 82 e Ae 4 [LOII-,— Land bf. uf.10/15 rz,103 ¡143 vers. [101,10 et.bzG | do. Zichoric nf. li, L E d . “ Gas / 2 — F do. Dampsm.| 8 | Bk.f. orient.Eisb. uk. 17|4{| 1,1.7 199,60G do. Elektr.-W. 11 11 86'00et.bzE do. do. neue| — | — 9 |84,75G do. do. V.-A.| 41/ 44/4 9 04506 WVankaktien. do. Gub. Hutf./10 11 84 40G E i do. olz-Kmpt.| 5 79,40G Die vorl, | legte [ a r do. H-ünerhof| 0 |- 106,50G Amsterdamer Bank ,| 84 |i. D.|— Industrieaktien. do. Jute V.-A.| 0 | 99,75G Antw. Zentralbank . .| 74 |i. D./1! 59,00G R j do. Lucktenw.W.! ( 75,60G Badische Bank... |8 | —— Hiesige Brauereien. do.Mafch.-Bau 1 w
artm Banca Com. Ftal.. 5 9 9 |155,75G Dividende vorl le§t|Bf.|8.-T.] do. Neur.K.Vz.! E Ld Genea Ven, Nom. 2 | 9 —— Berlin.Unionsb.| 5 | 3 [4 |1. 1010: G | do. Rüd. Hutf.) 8, 8.
P S ME O R
A
T B L
pas Co t9
1 1 L e
S pad pl
c V.
T E
Le 98 E Es K
E AR Q l
-_ Cy
Su E
— D E
Ht D
L 1 2
t E ini SRN | c |
D pf D b Lf n 1m D Df SEn 1E Hr E J dned J fred J 2
[Ey O EA A E
3e
| | |
_—_ P
f R Es j
E
E do. 1874/3 | S Do, 1885| 3 1.1 195,7! 5bzG do. Ergänzung 244 3 |1.53.111,— do. 1895/3 |
O A
76,7 75bzG ein-JuteSpin./10 135 79b1G Magdb. Allg.Gas| 6 49.00bz eldm. Cellulose|/12 | 136,50 et.bzB | do. Baubank. | 5 | ! 120,75bz Felten u. Guill./10 | i. D/4 | 155,00 bz do. Bergwer? 38 36 80, B Finkenb. Par 16 | — [4 166,50G do. do. St.-P.|38 [36 O G |Flensbg.Schiffb S |4 148,00bz do. Mühlen . .1 8 5bsG Flöther Masch. 10 4 168,90bz Malmedieu.Co.| 9 rankf. Chaussee] 0 2 136,00G Mannesmannr. | 12 1171,50bzG rauftdt. Zuer| 7 [1244 | 1.9 1177,80b Marie, konî.Brwo. E 50bzG reund Masch./16 14 4 1. 330,00 Marienh.- Kotßn.!| L 37.00bzG 8 16 ' 0 4
_.
4
Qi Z
ce ® q E E V M
Ros | |
R T S I D Di u A
—
M
«pE
-— S —
58,80G Bk. f. Brau-Ind. . | 0 | — |—,— 5 14 | —“ do. Sped. -Ver.| 5 |— 102,00B Bk. f. Sp. u. Pr. aba.| 7 | 146,00bzG Ci Braub.| 0 1 110d SOR G do. o. V.-A.| 5 |
1188,90 bz B armer O ° (f D BolleWeiß b.abg| : E 0. reditban ) 16 199706 ç L
M Baver.Bk. f.Hand.u.J.| 5 | 5 1105,00bz Friedrichobain
94 ,00B Bayer. Handelsbank ,|8,05| 8,05] —,— Gebhardt q
Berg.-Märk. Elberfeld 84 | 84 1158,00bzG S : l
| f
|
P . _——
C 4 Mi pas bi p C I I C
riedrihshütte . 8 14 |1.7 1134'50B Maschin. Baum 10 98, B TOL do. Breuer .| 6 118,10bzG do. Bufau. 172. 50bz do. Kappel 24 4 102 0b G M\{b. u. Ar em. St' 6 98,00b G Mas”\enerBergb. § 203,N ckbG Mech. Web.Lird 11 283, 50bzG do. do. So14u/19 180,00bzG do. do. Zittau/18
1 110,50 do. Terr, u.Bau]10 |
D 10/1007: 5b; Bernbrg.Mas.| 9 | 3 14 |1.10186,00bzG Berth. Mesfing/12 1 .10/56,50b¿3G Berzel. Bergw.| 0 ) .10[70;006 Beton- u.Monb. 10 0 4 |1,10/43,50bzG Bielefeld. Masch. |25 3 L U 00e, bzB Bing Nrnb. Mt. 12 4 | .10191,75bzG Birkenwrd.VzA.| 0
l Î
33.006zG 136,00 et bz
S
|
do D
90, 100 Friedrichsfegen .| 0 |— [4 |1 1 19L00b4G Frister u. R. abg.| 7 | 7 4 |1, E Froebeln Zuckerf.| 64/12 14 |1. 143,50bzG GaggenauV.-A. gs g 4 1, 314,00bzG GasmotorDeußh| 6 Qs L 175,00bzG Gebhard u. Co.|10 [10 4 |1, 50,00b Gebh. & König|16 |— 4 |1, 237,00bzG |Geiswd. Eisen|16 [10 4 |L 103:00G Gelsenkirchen . „12 L 9 4 | 1.1 1188,25bz Mechernich Bw. '1 28, „0bzG do. ult. April )à8,60à,75à,50à, Me ggen. Wlzw./13 1227, -00 er.bzG | Gelsenk. Gußst. 86,00bzG J Mend. u. Schw.!' 8 26, 90ä27,40bz | Georgs-Mar.H.| 0 i |—,— S | Mercur, Wollw. /14 La 2860bzG do. Stamm-Pr., i MilowicerE'scn| 0 De et.bzG | Gerb-Frb. Renn 31/4 |L 1901,00bzG Mir und Genest! 9 2645G Germania Porl. .7 1119,00bzG Mühle Rüning.!| 9 . 118,006 zG Genesh. Glash. 1,1 1225,50bzB Mülh. Bergwerk 10 34,50B Ges, f. elektr. U. 1 136,50bzB | Müller, Gummi! 8 167,50bzG Giesel, Zement 1 1144,50bzG | Müller, Speisef,|15 185.0064 G Gildemeister&C ; .7 [116,00bzG Nähmasch. Koch 11 |1 17 4 50G ra Jhs.Girmes&C|16 |1! 1 [191,00 Nauh. \äuref.Pr. i. L. o.D. 46pS..[35,50G 249,75G Glad. Spinn. . 1 |—,— NeptunSchiffw.,| 7 | 1 193,50bzG G | Glad. Woll-Ind|14 ; 149,606) N. Bellev. i. L./oD fr.Z.46 pSt.|86,00@
A Glas-MSchallke|14 1 1159,752 Neu Grunewald| — |9D|—|fr. Z.[1: A 14 40,25bzG Glauzig. Zucker 9 6 [163,90bz Neu-Westend A.| — |0D'— fr. Z.1208'00) 92,66 Glücauf V.-A. 1 1102,00bzG do. München .| 0 | — Í 0G 149,00etbzG | Görl. Eisenbb. 20 2 .7 1924,00 et.bzG | Neué Bodenges.| 7 | 8 1 1144, 106,G Se E G0 0O Görl. Masch. ky. D 7 1146,50G NeueGasgf\. abg| 0 |î I'fr, Z.[61 G0bzB 305,00bz G |Grepp. Werke . 1 1171,00B N. Oberl. Glas 18 s 1 174506,O S Ea T0 a R arge
riner Ma ( 1 1210,40bzC ansav.T.i.L.|oD!fr.Z.46 "St.Þ- ——
69,00 bz do. Kleinb. Terr. i. L, fr.3. vSt. 920.00kzzG | Gr.Licht.Bv. ab, 0 : j da Wag.i.Lq./i 95 /fr.Z. 4 pSt. 180,00G 12, Ne Brown Boveri/11 |i.D 186,60bzG do. Terr.-Ges.| 4 i Niedl. Soblenm.| [10 |— [4 [14 1171.0061G L G Brüningu.Shn.'10 [10 E U Alfr. Gutmann z s Nieders{l.Elekt.| 5 | 6 |4 17 1%W.60G 130,00%zG Guttsm. Masch. . 136,00bzG W. Hagelberg . 71
1
A E
« «
2, t
L ü
j
bent in P Det end C) Vis n] n} Pert Pi Pert Pert Peck Junk i} L
Um I
1 1 1 1E S T L S
DD DD DD Lo 0 Jr Fs F M C5 C R
83; 90bz Berliner Handelsges.| 9 | 9 1173,00bzB
84/00bzG do. va April| 172,50à,40à73,40ù,10bz Neven E 79,10G _ do. Hypoth.- -Bank| 6 | 63 [129,50b¿G Ren tudt E 84/3 bz do. Kassenverein .| 8 | 5%|—,— nba A Leißbier D | do. Makler-Verein 4 | 41 G Siebe, H-Sch| 9 87,00 bz Börs.- «Handels- eb i.LifrZ4 pS. M n. Braub.| 6 84 10bz_ Brasil. Bank f. D. . .|10 [110 [162,75bzG R R aa 83,80 1G Brnshw.Bk.u.Kr0.-A. 6s | 64 [11 ),75 et.bzG A p 112 9 4 111017 )00bzG do. ult. April 22TU,2T 83425 G do. H. „Hypothekenh. Ti 8 169/00B SAbaebecger 110 | 8 4 |110[1 189,00 bz G BodgBerl.9cord| 5 | 6 [4 | 71,60 ¡S Bresl, Disk. - B. abg, 6 6 1109,40G Schultheiß . . ./17 u 4 |1.,9 135,0053G do.HchbSchnhA| — |o0D|— fr.
x D T e e E de e ria vin Hi Wi pi V B Tp jf pin l ps pEm V pin Dn pEn VE Ja FE VEn LE
c
—_ F G s J
bt pat pet rat jet fd j
ck m I
0 ‘10/95.006 Bismarchütte .|25 18 6 : 127, 50G Blumweu.Shn.| 74 — 4 | 1,10/92,50G Boch. Bgw. abg.| 0 | 0 11 209,00bzG Bochum. Gußst.|164/15
—— dgs D D e
po
1 95 60 | do E AE S Ge ti do. Eee I, : N pr E Schwed do. Ult. April 389198 do. kündb. große do. U. Ir ' ( 1 MERG N do. abgest. 78 1 0,10G XXTV uf. 1916/4 E 901; Em.29 | do. Städt.-Pf.83| 98,40bzB * XXV uk 1918/4 | | 3.6.9,12]—,— do, Da L 24200 . XXVI uft. 1919/4 D 0 , S ) Je . do. D U AT : O do. do. A 99008 n, 2r —— 309 XXTIT uf. 1915/32 D v D E A Stoh. Intgs. 85 E do.fnv.X1,XV,XVI/34 - D DOTE S Pr. Ctr.-Bdkr. ‘1890/4 j 1894 2òr .1,4,7, [4 “ Sr u. Îr 78'40bz Ung. Tem,-Bega . 1901 unf. 1910/4 ult. April És do. Bodenkr.-Pf. S * 1903 unk. 1912/4 do. do. i. Kr. E 1906 unf. 1916/4 Dr u, ir 8 .2,9,8,11]—,— E Wt Ui —,— do. Hvp. Tot | . 1909 unk. 1919/4 -A, 1889 | p A E d . 1886, 1889 , „34 S k. E. A. f G do. Spark- Cnt r. | 1894. 1896 T 314 Der| .1,4,7,10/86,50bz A s h A ; ler .1,4,7,10186,50bz Türk.Tab.abg.|12 |1 I D T », Kom.Ob.01 uk.10/4 ult. April —,-—- do. ult. April| E do. do. 08 unk, 17| E . 1902 unkv.15| 4 | 11,7 [86,00bzG riefeu. Schuldverschreibungen | do. do. 1906): 3 ult. Apr il a85,70à86,20bz Psaudbrie/ 03 sch u Pr.Hyp.-A.-B.Trz, 120/3 1905 unkv. 17 U 98,6 06zG Deutscher Hypothekenbanken. do : o. ult. April O do. V u, VI unf.124 | 1.17 [101,00G o. abg. L E, do. ult, April) —r do Gold-Prior|4 . Präm.-A, 64 Es do. IT u. XVI , /34| 1,4,10/95,30G ; ). T versch.199,00bzG Oest.B.Elbeth.| bili. D.14 | 1.11- Raab-Oedenb. Gld.83/3 ss Bav. Hyp.- u. W.-B.'3t| versch 195,800)G : do. 34 versch.192,90G do. ult. April Neichnb. Pard. (Silb. 4 do. 5. Stieglihz .| 2 do. j - : 4 do. Boden- Kred.| ! 108, 80 bz Berl. Hyp.- -Bk.-Pfdbr./4 | versch.199,00bzG 4 1905 unf. 14/4 versch,1100,10G do. ult. April/1: 50, Da Va i 150,25à,75bz | ” do. do. neue!| 26 do.konv.St.-Ob.| 82,00bzG do, Do, abg. 31 versch. 193,006 . 1907 unk. 17/4 | versh.[101,00G Or.Esb.Bt.-G.| 6 li, D. 5 N 11122,50b4 90b do. dd. O A - : ‘ 122,008,90bz do. do. Ser. 4 | 1886| 96,70bz do. T VI uf. 14/43 versch.{102,! 0bz do. Komm.-O. uk. s 1,1.7 1101,90G Raab-Oedenb.| 1 ¡i. V. , ag +4 1890| 2 R do. , TT uf. 14/4 | versdz./99,90G do. do. 1909 uk. 19/4 | 1.1.7 /102,10G Reichbg.-Pard. L: j Gr. Russische Eisenb. 3 do. St.-R.1904| : ; do: ‘IIL'IV ut 1614 | verd 100,20G PrÔ-- V.- ct. 2 XIV-KV4 | 1,4.10/99,75G Salzb. E,u.Tr,| 31/i. D.4 | 1 Iwang.-Dombrowo .|4 do. 1888| ‘ n do. I uf. 1634| 1.1.7 195,75G do. ult. April 18bz, i 17, O 1889 4 Schweiz. Eidgen. I do. K.-Obl.T uk. 184 | 1.1.7 1102,00G versch.199,90bzG Szatm.-Nag. .| 9 si. D.| .1 [— Moskau-Jar.-Arch. . ./4 do. it -R. 1890| : ——,— Brichwo.- «Hann. A | do. X u XX1 1uf1910/4 | versch.199,90bzG Vr. Arad. u. Cz. | 14 I—,— Mosfau-Kursk . 4 78/'90b;G XVIT, XVIIL4 | versch.100,006zG “XXII unf. 1912/4 | 1.1.7 [100,10b Siamef. Anl.uk.13| 4 94, 90G do. XX1,XKTLuk.11 4 | 1,4.10/100,00G , FRV unk, 1914/ -4,101100,10b6zG Kursk-Kiew . .| ot 5 14 112 L Nikolgi- Obligationen (4 A N 4 e do. XKTT uf. 154 | 1.1, Oa LE ASTOIURE L S Warsch.- Wien.| 0 |i. D. 4 | 1.1 f o Griasy E 0 B 4 5 | 4 4
—R R R R R R R R R M M R — —R A0 I A
P M i
C15 fmd pndt fend dul piuti pat umi —J iri puri J] fet Prt Pt D) eme Jen Peru Pat 3
O ckck D S
35,00 bz 116,0061G 175 S O
182 ,#0bz 137,50 e.dzG 0bzG
t t É L R R R n R E ee
9 25 do Anl. E Ir) E do. mittel, fleine do. LIE E Lm. 25r 97,590G ¡ e uk. 1913/3 33 s Serb. GoldePf. E T (F E do, 94 VL. Em. : do. do. - 1894 R A . 1899 896 25 2,5.8.11[—— Sat E 958 x do. Regul.- Pf. EN ZID 1907 unk. 1917/4 I, TI25r u. 10r| [1,1,4,7,10|86,50bz j on ; L, Lol O O 1904 unk, 1913/33 LIT 1891 T . do. 87, 91, 96/3 , | | ) * St.-R. 1-252| 4 3,6,9,1218 5,80bzG Bavr-Hdlsb.IV unk.11 4 | 1.1,7 1101,00G ; L f | do. do. 1866| 5 d : a | Laa do. unverlosbar/3z!| 1.4. s 1.1.7 199,90G Oe.-U.St. i. Fr.| 6,6|i.Rd14 | 1. 711i 50 00bz Südöst. B. (Lomb.)|2,60 0 Swed. St.-A.80| : do do. do | verich.185,75G do. 1909 unk. 19/4 | versch.[101,25G do. ult. April do. 1906| ata do. VIAL VII uf. 18/4 | versch.{101/00G 34! versch.194,50G Sdôst.(Lb.)i.F. t. D.14 | 1. 0bz Kursk- «Chark.- -A. 1888/4 Serbische am. 95| 3G do. Pr.-A.| 6 [i. Nd| 11650G __ | Moskau-Smolensk .|4 i 1 S 14 S do. XXIY uf. 18/4 | 14.10/101,25bzG X unt 19129 101/00bzG do, lt, April “98 50bi rel-Griasy … 18874 . t 1
I bt V H C C C C Ha M ra bs D pat furt J pn pre fund Prt pen fart fn pk 2) amJ fre
5 ) T cs Do, C A 34| 1, 95,90bzG . XXTITI unf, 1912/34 9 10b;G f 1621 460S s z 4 do. Genußsch.| 0 [i D.1fZ[#pS]—, Süd-Westbahn . . 4
A ins E o. XXVI unf. 19 96,10G L : M E 31 versch.193,40G V XVII 19450G tAußerdem 15 R. Pap. * Außerdem 94 R. Pap, | Franskaukasische b 3 |
ve lé Türk. Admin.-L 1.4.10/93,50G . XXIV unf, 191: 94,80bzG h.i,Dll,| 6 li.Rd14 | 1.7 1113,00B do. r13 115,6.1272/ 0b) do, Wechslerbank| 6 | 100,00b3G | Spandau. Berg| 6 | 444 | 1.10 1 39,00bzG | do. Kurfrstd. i.L.|oD/fr.3.4pS do. Bagd.E.-A.l) 86,90G Danz. Hyp.-Verein X'4 | l 2 ¿ Kleinb. «Obl. T 127 P Brüsseler Bank alte M uelnélr, aba, 104 10 ‘4 (L 10/194,250 Borsigw. Terr.| — |oD|— sfr.
4 4 3; 98,750 April 112,70ù,90 i „ 3 u (115 do. Konsol. 1890| 4 3,9 |—,—- Do, 4 7/24 (C Pete E L redi do. ult. April (08,9064 Koslow-Woron, A 84, bz } Centr. Bank f. Eisenb. 117 ,10G do. St.-Pr.| 121 12 4 |] 10/215,00bzG Gb. Böhler u. K.| s [l j on u : 4 4 f
L pi
O
cen
do. fl. abg.| do. ult, Mpritaba)
m 4 B — D t E _
O
88'80bzG do. XX uf. 1910/31
N
»ck
pr pud hard. dund jucó juad dund dund pet g I
Gh:
It pt per pet a Y prt Prt Prm 2
95,50G Can.Pac.i.Dll.| 7 |i.Nd14 | 1.7 117! 5,00bzG i ) do. unif. 1903, 06| Dis. yp.-B.IV-VI|5 | versch.}—,— e Gol E do. ult. April 17 74,7! 50.175,26ù,10bz A 88 75bzG geemn. Bank-Verein E 18 00be Viktoria 3 i 1,10186,75G B Aw 9 O e 102,000 Penn! D Co OFIRORDI f) Zul Pren Lodzer Fabrikbabn . 84,006zG Mom u. Disk.-Bank 53 [111 80b,G Brnschw. Kohl./13 |13 98,10G Do. U p La iivilinn - = Tia E Mo sfau-Kasan 1909/- 92, 40bzG ult, April 12Gà111,90bz Auswärtige Brauereien. do. St.-Pr. 14 [14 94,75bzG Amsterd.- Rott.| 3 i. D.4 | 14 — do, do. 34, 50bIO Creditverein Neviges 124,30 bz 7 do. Jutesp. 12 A 4 Lt | 92,25bz( Dänische Ldm. - Bank 128,00bzG Bochum. Vikt, | 8 | 7 4 [1,8 1107,75 20 Bredow. Zucker| 0 | T1 84 '50bzG Danziger Privatbank| 74 | / 125,00bzG Brauh, Nürnbg, il 9 1 10 156,756 Breitenb. Zem. 10 | 8
h 95,00 Anatl.volle I,II) s i. D d — Moslten-NmgoWon: 09/
S, 95 2 XV, XVI uk. 17/4 100, j V unk. 17 j; 18 — do. 609 I, Do 0
Ungar. G.-R. gr. 14 e DR do, u T! n DUG | do. do, V'un s Î L Moskau-Rjäsan 88,75-1G Darmst. Bank Gld, .| 6 | 6 [—, Brieg. Stadtbr.| 44| 44 80,00B Brem. Allg. Gs.| 5x| — 84,10G do. Markstüdckte| 6 ) 181 50b4G Büchner Erfurt Gi 6
do. ittel| 1,7 195,40G do. XVIIT,XTX uf.19'4 101 56 Rhein. pu. Bk. 66-68 do. ult, April ( e A do. Meine 1,7 195,60bz do. XITI XTIA uf 1 13/3? verich./96,25bzG ? 87 1,4 101100,30B Gotthardbahn | 7 li. D.14 | 1.1 1178,00bz Mosk, -Wind. ‘Rud, 2 1001S } bzG 00, Ult, April | 94,90495 10bz do. V E84) 94,50b;G do. S. 50, 69—-82 „134 versch.193,40bzG do. ult. April do, do. 18 84, 50bIG qo. ult, April} 31,50Ga131,80bz | Danzig. Aktienb. 10 10 do. Kron.-Rente| 0) 93,25bzG do. Kom. «O.IT uk.17/4 i; 102,00bzG do. Hyp.-Kom.. , A|34| 1.4,10- i; Italien. Merid, 6 [i.Rd14 | 1.7 R 7 25b4 Rjäsan-Koslow . : 84,5 50bz essauer Landesbank 63 [1183,10G Dortmund, Akt.|20 [20 do. mitt. u. kleine| 6,12 193,25bzG b au » 13 .1,7 197,25G Rh. - Westf,- Bodenkr. do, UIL Pl 136,604138bz | Rjäsan-Uralsk sh Do, Al April | -à93,20ù,: 30A 2563 G do. uk, 13‘ (22/256 LILV VILVILAS F LLIT 2G Ital. Mittelm.| 3,41 3,4 14 | 1,1 |—— Do. do. 1897 do. St.-R. 1897| 1,7 183,606 Dresd. Bbi «Obl. 7 do. VITÍ VTITÀ uf.10/4 | 1,4,10199,90( do, ult, April 79,00 bz do. í do, (eisern.T.)25r| 3 | L117 |—,— Frk\. Hyp.-Bank XIV V| 0l10640G do. IX, IXA uf, 12/4 | 1,4,101100,20G Luxbh. Pr.Henri| 6 li. D.14 | 1.1 [126 1065 Rybinsk
do. Or u. lr ¡ 78,40b do, Hyp.-Kr.-V. S.43, 3,9 [100,20G do. X unk. 1915/4 | 1.1,7 1100, G do, ult, April 126 00à126,75ù,: 30 ,T60,30bz | Süd-Osthahn b; 10 Sard. Sek,-B,|! 01 5i/5 4
4, 1,
(Dd, Le: 3.| 6 p. St./345,00 do. Þo. S.46| 100,00bzG do. XT unf, 1918/4 | 1.4,10/101,10( - do.
do, Grukdenil. 4 D, 94,40G do. do, S.47| 100,80 do. IL IV, VI , 34 versch,193,80bzW West-Süilian.| 0 |i. D.|4 M as do. 1901 unkv, 15
Aw
uky. 1913, 93,590G do. XVIT unf. 1912 4x| 1. 7 1102,30G . VIu. VII n D L April —,— do. “ ‘do, Tut. Tafv 4 | En ; do, 1905 3,9 186/00bzG do. do, VIL X14 | vers. 100,00bzG do. e do, 400 Fr.-Lose|fr. Z.|46 p. 1146.00bzG do. XI, XITuf.1910/4 | versh.[100/00bz¿G bo, Po L, do. ult. April »,302146,50bz do, XIV uf. 19144 | 1.4.10/100,20bzG do. do.
E, C
E E E
pl D
97,00 do. Linoleum 7 |—
bd bunt but O bd J =J J G
(E, g, g, G G G
4
4
4
4
4 |1,10/295,00G Bresl.Spritfabr 20 [90 83.75bzG Deutsch-Asiatische . i, D,[147,50bzB do. Union ./20 (20 ‘ .101316,00G do, Wagb.Linke/20 22
4
4
4
4
1
A E i a A E
. bund Jrund fund pat pat pen Juen 2
S
84 00bzG Deutsche Ansiedl, 156,00 bz G do, Viktoria] 8 84 00bzG Deutsche Bank ., . [12 |1: 242.006; B Düsseld, Adler .| 5 84,10bzO do, ult. April 28 904 ,10ù,000,265bz Do. Dieterich 11 84,10bzG Dit, Eff.- u. Wechselh. ñ — 104,106 do. Hösel , 10
—
109,00G do.Vorzugs-Akt.| 44 41 r,
_
4 4 4 4 4 4 4 4 4| 142,25G do, Wollk. 110 41. 4| 4 | t 4 4|
dund pit Ps 2
S
84,10bzG Dt, Hyp.-Ban 74 1148 60G Frankf, Henning §4,10bzG * do. Nationalb Kom: 74 1120,0064G * Germ, Dortm. [12
mi fcl Green ferm nt ei me Jemen emen erei ommi spa feme fem: mei Jm Jene rem Pa bi C C N M C O E M in O pn pi pi bi Pn DC) Di b
Seit Secti Fe Ft Fc