1909 / 103 p. 25 (Deutscher Reichsanzeiger) scan diff

Galizische Landes| 4 1 do. Prop.-Anl.| 4 1, Greise Mon.| 1,75| 1.

500Fr.| O L D 81-84

5000, 2500 | 1,60)

E. 1 [—,— Ausländische Kommunal-Anleihen. anti Gan Ke D S EASA Bozen, Mer. 1897| 4 | 1.5.11 De D 90,20G Bucar, ‘1888 fonv. 44 | 16.12 [97,00bzG do. do. S.443! 51,25G fleine 4x | 1.6.12 197,40bzG Vot rdtrd.Pr.-Pbs 2 51,.00b;G do. 1895| 44 96,90G do 0 L T do. kleine| 44 96,90G 91,00bzG do. 1898 41 2,80baG . L D... Bn c eine| 45 R E Budapester 1896 T do. A 13/14 90,20G B.Aires 88 1000£| 43 93,00B do. XUI uf. 1915 %,20G do. 500£| 41 en do.XTY XIVauf. 1916 2 do. 100L| 43 25G 0 U ooo | do: 20£| 44 94 50d do. XVI,XVTa uk.19 t G do. 1891 große| 102,90 bz G do. Ÿ, V 39,90bzG do. Éleine| 103,25 L bzB | _ do. uk, 1913 T f, 10 41 95 60 t. bz B do. ult. Mail! - Hamb.Hyp.S. 141- 340 On au L) 2 95.60et-ba t.bzB Christiania S A i S Or 2 QE'A ck B! , «E A s do. “Mal 41 9,90et.bz B Gaus Aa R n), do. S. 471-540 uk.16 Da. ult (al 39 10bG Gothenb. 90S. A! 3x do. S. 541-580 uf, 18 en. R.k s do. 1906 unkv. 17| 4 99 60bzG do.S. 1-190 301-310 alien % pr. 104,50G Helfingfors 1900| 4 E do. S.311-350 uk.13 leine 4,50G Do: 1902| 4 e Hann. Bdk, IIT/VIII do T IV r do. | 31 —— do. IX, X unk. 1913 V L S ' Karlsbader. .. .| 4 99,25G o. XT-XTIT unk. 15 » Ga I | 1 720400, 10200 4| 101 606, | Nopenhag. 1899| 4 a do. S unk, 0 4080 y | 102 70bz do. 1886| 3 —— do. unk. 19 h aUO 0, 0D do. 1895| 3 —,— do. O. ) y | 4 4 h Li

E Brüxer Kohlnw.|19 21 [4 |1, : ries Gß.Vz.| 5 | 0

E 101,00G Säch\. Bdkrd.-Bk, TTT 101,60G L 101/30G do. do. IVut.10/4 | 117 1101,50G Deutsche Eisenbahnobligationn WacsihaueWiner "Lr 96,00G do. do. TIL 195,00G Braunschweigische e Tr 139,90bz Sl. Bdkrd -Bk. 1-V/4 | versch,[100,00B Landeseisenbhahn T/3x ° 16 75b G e). b, A Lis vers{.|92,80G Ds Eo: S at 256 chwzb. Hyp. TT— vers.[100,00bzG 100,10G 00 VI unt, 1912 9 100,: 0G Bröltb. Eisenb. 1890/43 1) eia E do. VITT unk, 1919/4 | 1,4,10 do. do. 1900/44 4190,50G do, dis unk, 1915/34| 1,4.10 Crefelder Eisenb.-Ges.|33 100,10G 33| 1.1.7 194 Halberst,- Bltba, 84 kv./34 100; 20bzG Südd. Bodfrd, b.S. 43/4 | versh.|—,— do, do, 1895,1903, 06/33 100" 50bzG do. do. b.S.50/34| 1.,4.10/9%/ 00G Halle-Hellstedier c 4884 101 60G Wstd. Bdkrd. I, 11, V versch. 100,00B remmen-Neurupp.- 95,25G . do. VI uf. 1910/4 | 1.1.7 199,90G Wittstocker ukv.1910/32 94,50G . do. VITuk.1913/4 | 1,4,10[1100,20G Lausiker Eisenb. dd 100,20b G . do. VIITuf1915/4 | 1,4.10/100,50G Lübeck-Büchen (34 100,206 Do, uf.1918 4 | 1.4.10/101,20G cet Fr.-W H, 074 100 ;30bzG C DD 34) 1. 1000S Nordh. - Bats 4 P 1, I

“2

Deutsche Ueberseebank| 9 155,2 6bzG | Seyelsberger .

Diskonto-Kommandit| 9 | 9 1189, 10 bj GlücaufGelsen. do. ult, Mai 190,25à189,60bz | Hanau Ho ofbr, a Dresdner Bank. .. | 7 | 75 1152 00b G enninger Reifb

6 9 130,50G Buder. Eis. A-C! 8 | 6 [4 Maschfbr.|26 |26 5 4 do. ult. Mai| 151 T582,2581,90 2,1bz | Hercules Cassel. s 0 10 8 5

0

0

0/70,00G Em.Busch,opt.J|15 |— |4 |1. 1,0 amb. Elektr.W!| 8 0/54,900B Busch Waggonf.| 8 [12 4 |1. do. do. neue, S Bußkeu. K.Met.| 6x|— 4 |1. |soW f. Grdb.| (

0 0 0

5, L 1, H

A bt

Ï

pk pre per Prm

e

I—A—J

x do, LA

do. Sti unkv, 11 3\adik 1g.

O 16 do. ¿T LO00 do. A897

J

R CB S B

110,00G Calmon, Asbest| 6 |— |4 d.Bellealliance| 7i| 7 41,50bz Carlshütte Altw| 7 | 7x4 |1. annov. Bau .| 0 |— 15300G | Carol. Braunk./28 (30 |4 | 1.1 408 S0b¿G |do, Immobilien 5 | 5 |4 |L.1 [98,80 13425G Carton. Loshw.|19 19 |4 | 17 |330,50G do. Masch.Egest./25 (25 4 |1. 356,25bzG 71,50G do. 1601—2600 9 [9 4 |1.7 [175,75b3z gate Gum.| 0 | 0 |4 |1.7 1152,00bzG 0/138 40B do.Masch.u.Fag.|i. L. o. Db. fr. 3.195,00bzG arkort Brückb.| Ii L 138,60bzG 0/84 00bz Cassel.Federsthl.|12 |— 4 |1 Es do. St.-Pr. [104 |4 |1,1 150,256

0

Dresdner Bank.-Ver,| 6 | 5 ]100,00G essische Cassel. Dr. Kr.-A. f. J. u.H.i.L. 90 fr. Z.12,50et. bzG öcherlbhräu .. Duisburg-Ruhrort - |—,— olsten 107,75G ugger Posen . —_—— Ren eck u. Ko. 120,40bzG ielerSchloßbr./10 164,75bzG Klosterb. Roöderh| 2 163,75bzG König Br. Beed| 8 129,50G Kunterstein .… .| 2 e et.bzG | Leipzig. Riebeck|10 42,25 bz Lindenbr. Unna Î 2 5 6 D

do. 500 | 1,60) do. Pir.-Lar. 90

10000 1,60

do. 2000 „1,60

do. 400 1 ‘60 do. Gold-R. 89|

10000 / 1,30

do. 2000 | 1;30|

do. 400 | 1,30

Holländ. St. 1896| 3

)

R A

I pk jk 2

J J J CO bs fund fe ft jem fund Ao e S O00

. .

J Pet Pei fer J A

Elberfelder Bank-Ver. Ï 86, ,50bz Erfurter Bank . 96,50bz Essener Bankverein . ( Se O RUOAE 1am A oth, Grundfr.-Ban 030 eeBIS do. Privatbank 102 -60bzG Hamburg. Hyp.-Bank 102,25bzG D arti? Bank . 102,00G ldesheimer Bank . B Immob. Verkehröbank 98,10G Kieler Bank 72,60G Kiöbenhavns Grd. . 102,60G Königsb. Ver.-Bank . af pRS Landbank

65,75bzG Feipaiger Kred. - Anst. 67,40bzG Lüb, Komm.-Bank ky. 78,25bz Luxemburger Bank . Märkische Bank , Magdeb. Bank-Verein do. Privat-Bank Medlenb. Bank 40 %, do. Hyp.- u. W.-Bank Meining. Hyp. -Bank

a D

S

—_——— Qo DOD dO D

S

Los

v ¿1 ¿L 1 1 X J J 21 A 3

i —J O ft e] 2] burt but fenet m) “N S

O

2er S

.Eish, 10200 46 Gu S o MICN Do Do 408 94,00bz do. TErgänzungsn. 100,3 06 | R A A )7 5G | Egypt. (Keneh-Ass.) .

[a

m wee

DO DO O TO

127,%5G Charlttbg.Wass.|14 [14 4 |1.10/332,00bz do. Bragw. do./10 [10 4 |1. 137,00 bz )165,50G Charlottenhütte |10 | 8 4 |1,7 1118,50bz Harp. Brab.-G.|12 [11 | .7 1196,10bz 182,390G do. ult. Mai 60 40à,TO0bz 182,90G do. 600 4/12 204,50bz 245,00bz gate .Maschfb. 184,50bzB 151,09bzG artung Gußst, 86 Tobz 172,50bzG Harzer W. Au.B| 20.25B

16 50, 0G Hasper Eisenw. 12 60,00bz Hedwigshütte .|16 214,00bzG den, Lehm 0 26,00bzG

53

S. O

M i ias n D P L

J —J —] bi pi jt prá T S

OOPD B

2E

)59,50B do. do. St.-Pr.|12 | 0/215, 50G do. Griesh. El.|14 0/184,00G do. Grünau . ./10 | 0 1 S do Mi Heyden|10 | 112,00G do. Hôonningen| 4

| |

———— wr

—_——

4 u

} l

J

O

157 00G Lindener . - -| 150,00bzG Löwenb. Dortm. 12 127'25G Merzig Brauer. |1 I Müser, ABEOD, 123 00G Oberschlesische . 92,00B do. Milch 107,00bzG Oppelner . . | 1,10/78,50G do. Oranb.St- 918 170/00 et.bzB Paulsh. Spitta ( O do. Weiler , [10 | 126,00B Reichelordu, 110 | 1,7 117350B do. Werke Alb.| A | 167,50bzB | Roß & Co. ..| 9 | 5 (4 |1.7 [76/75bz do. do. Buk| 0 | 101,80G Rost. M1 f Ohl. 11 4 1.10/17800B Chemn. Werkzg.| 6 | 117,00B Schlegel Boch. R | 1,10/14450B Cóln. Bergw. 30 123,90bzG Schöfferhof. | , A do. Gas- u. El.| 6 | 124,00G Schwabenbräu. N 4 |1,10/1127,00G GCöln-Müsen ._.\ 9 | B t (19 262,00bzG Sinner D 1 245,25bz Concord. Bergb. |22 82, c0bz Bilvert: erzin ; 147,75b; v. Tuchersche . 4 1.7 2 ;1,00bzG Concord. hem. 13 |L 20 5,00bzG ilpertMaschin.

O

| |

[#6 p. 1

0e e m mm D A E Ma P n jck M Fn fi jf Dns Hn Jerk fert

pt Put furt e} en] J fr

S MITMAO-INIA

A! 10 4 ‘10/166 ,25bzG Uen, F.Bucktau|12 | 3 I l ¿3

pel pad jerme DODO ri pi jun pi prr t ja

O

í

pi

) D H fs ft E É s P

- L

100,50bzG j 3| 1.4.10 Reinickend.-Liebenwld 44 101,90 1894

101,00G : do. LX uf. 1916/34] Zschipkau - Finsterwld.|33 i O 9 | Dol Gilenb-O. gar.

94 006 n do. Sidi adt -O, J , E » Livo

99,50G Deutsche Eiseubahnstamm- und ; i bl

99,59G Prioritätsaktien. Deutsche Klein- 1. Strafteeubahuobliz| s Macedon. Va De ch

99,75bzG Dividende S Allg. Dt. Klb. (102)/3 | versc.176,506, 9 [L poriug, len V, 1886 100.25;G Aachen - Mastr, 0 |— 4 | 119000G | do. bok.-u.Strb. 100,44 vers 1102.00 M 1889 1. Rg. 101,00G do. Genußsch.| V [p84 00G do. do. 103 4 1,7 1100806 M Io E Rg: 95,90G Braunschw Ldeis| i iy 1/128,00G Bad.Lok.-Eisenb. (100)/41| 1.1.7 198,106 / Sard. Eisenb. el d E E Brolthal L .1/88,50G Brl.-Chrl.Str$b.(100)/44| 1.1.7 [102,006 | Schweiz, Zentr. 1880| RLTG Crefelder . . ..| 64|—| 4 |119,00B i do: an do. ONIEI CRRO Q Es | Sis s 2 ) } L UL, (U in} c - / 3 900 M), \„St A, 2,8( o i D 2 95 | | ) Iz Y ) Et 100,50G Frankf « Güterb. L i 63/50 et bzB Coblenzer ‘Straßenb i A fta Süd- Stal AH /, 44 73,10G Mitteld, Bodenkred. . 101'00G Ver. Werder ab. 4 |1. 13,20B Concord. Spin, e 93 4 |L rer 6 O G G Hirschberg Leder 10 |- S Ad Srabert-Blankb C Gua tat n L U, A N 0 4.10/102,00B Wilh. R H” do. Mea / GL | 121,50bzG Ber Me 6 P 186226 Cont: H Me 0 | : 6), a d Hochd.V Akt kv. 6 494, “068 a F ; d 105) 4 E 0. ult. Mai E i | E 196,2 0 1 '0 G

94,90G Hall cHettsiLitA 8 | i A O Cn, Strßb. 103 4x L 103,10G Mitielrbeinische. h: R Wiesbad. Kronb! 3 | 0 [4 | 1.10154,50G N oe 7 78 -| 1, Be E IOL L F S 18 |1 D Königsb- Cran | ‘41125 00G do. unk. 14 (103)/44| 1.1.7 [103/106 j Eisenbahnbonds ülheim a. d. Ruhr x C CE E R E S SE T E QUE ‘10/93 (

IOC E G Aeu Me atte 7 | i; 100 50bz Danz. Elekt.Str. r 4 | 1.1, : Amerikanische Eif h Nat.-Bank f. Deutschl.

L] N I

—_

Þ De

J Pri J endi Peeedi Permck Pre jor

wr

S mm pmk pri prnn pri E e e 1E EO D i n i] A M O0 D R —J J i J Der pr 0 00

O

——————

Co I H ——

pk pmk pmk S0 pi jrrmaek jr J =J J 5e t

N

1

1: c ein, “Lehmärnin|11 150,50bzG einrichshall . .10 1 1310

1

1

1727

dD

NON=ADO—IINRAVíOöE

I | 2]

1

J on

O 00

1 js Ct mm mm

A Cd

92,25bz 1375G

72,76bz 169,75bz

67 06 167 0 )bzG 155,50G 97,00G 401,00bz 234,00bzB 69,50G 90,25G 169,5 0bzG

P

9 T (f 2h26 erbrand Wagg. 15

34 ! 50bzG ermannmühl. | 1 197 0: 1bzG HiberniaBergw.| 1

L 110,00bz HildebrandMhl./10

S

a, C

Herbrand P.-Z./10 31,10bzG

00ck

t i l

i

Pn

wr

p pt j i i l i ri i T e L DO O ROIROS S

DO, a 102,70bz Lissaboner86 I, IT 79/90bzG do.

102,90B 20: 1904 4200 „/| —, do. I Norw. Anl, 1894 do. 1888 | do. mitt. u. kl.| Oest.Gold D fl.| do. Of. do. ult. “M tai do. Kronen-R. . do. kv. Rente E

= mm N L Wit any R

LacA

Se S

Q Ie

80, 10bzGS do. Komm.-Obl. 1 Mailänd.45Lir-L. fr. Z.|46 p. St. 101,50G LeipzHyp.B.S.F VITI do. 10 Lire-Lose fr. Z.|46 p. St.|21 A0bz do. IX unk. 1910 Mosk. S.25,27,28 do. XT unk. 1914

5000 Rbl. versch{. - do. Serie E, VIIL 35 S do.1000-100 versch. 178,2: do. X unl. 1913/34 100,20bz do. S. 30-33 Mel. Hyp.“ ‘P.lrz. 125 1 100,20bz ukv. 13 5000RbI. M

I ; do. 1000-100 117 -,- , unfdb. 1910 4 A do. S. 34/35, O do. kv. N | 6,90bzG 38/39 5000Rb1. versch. 52 0 do. do. 0 | 15,11 |—— Í g versch. [78,25 j 0. aO Silb. 1000| 414, 1.4.10 [100,20G S StadtutAs E 7 V E Do: Do. 100fl. /1 ¿Ss M Stockholmer 1880 „(é 765bz G . VIT oi do. Pap.- Rente. Ld r do feine D ee L DA: do. E: Lie 4 D E do. 1885 e is alte konv. 6B TTI 0. er Loe f, [C M Co) M L i T 1D Iz 5 t »f e -——- M -Str. J dbr. SaoPauloEis.G.| 5 1.7 198,25bzG E Mane B80 Zinsrck. h Y Psdbr. doG.-A.08rz.19,I| 5 d 98,20bzG Venet.30Lire-Lose |fr.3.|46 p. St.|—- do. 1.4.04 Port. unif. Il 02 | 1,10 63,20bz Wien. Kom.-Anl.| 5 1; do. 1.7.04 do. ult. Mai T EA do.JInv.-Anl.uk.12| 4 | 1, do, O, dog. [ll Spec, fr. Z./-6 p. St. 11/50G do. Stadt 1898| 4 L Mein. Ovp. r or. L Rumänien 1903 102,10et. bzG | Züricher 1889| 34 | L VII do. VIiTunf. b. 1911).

do. 1889 4000 | 90,80 bz S 100° "| 90 80be Verschiedene ausländische Fonds. do. IX unk, b. g 90 4050, 2025 J 93,90 bzB Budapest. Spark.| S do. Err us L I do 8100 93,90bzB Bulg. Nat. Pf. IT 104,00 et.bzB | 09. S L 1918/4 | do. 405 y 94.00G Dän. Ldm.- ;B. IV —— un 6.19194 91 4050, 2025 89,80bzG do. —,— . XIV do 810 89,80bzG S4 A Pigar gar. DD, 405 y 89,80bzG 0 nselist, TX 94 4050, 2025 i 90,30bz Don.-Reg.100fl- L) do. 90,80 bz Cn Hvp.-V, A,| Do. 91 36et.bzG Q Do: 96 4050, 2 90'30b;G Holl. Kom.-Kr,-Ë. 90,50ct.bzB | Ltal. Hyp. 1899 93,00bz Jütl. Bdk.-Pf. gar. 90,40bz Jütl. Kred.-V. V Ee do. do. 91,00bz do. do. 90,20bz Kopenh. Hbel.-Pf. 90,20bz do. Kreditv. ITIT 89 70 bz Mer. Bewäs|. 89,79bz Kasf,-Obl.,Int. 89/70 bz grd P S7 89 25bzC orw. Hyp. 1887 S | Sest.Kr.-Loi.1868 A Pest.U.K,B.ITI, ITI) R do. s omm. ib . konf. 1880 ber| 4 86 T75b do. Vat. Spar ait erl t / 86 'S0b! Poln. Pf. 3000R.| Wt Mall —— do. E S . Gold - Rente | ortugie\, Taba 1884 8r u. 4r| 5 95,70bz Raabe. P -A.er, ler| 5 7 |—— do. Anrechts\ch.) ult, Mai E Schwed.H.-Pf. 78 Anl. 1889 25r| 4 -— do. fündb. große|

do. kleine

—_— C5 EEEEEE

ck prt

R | O D

M H H H CI S E Hr E R E CO C5 R HR R E E C m

Ma d J] d brt I I I J I I J

bi D G ps x

co M A D Sas

R wr 2

E REREEE

123,20bz 5 Cottbus. Masch.| 1,8 | : S Hörter- Godelh. 0 z | ck d 100 0 i ' 5 s i 4 11,1 1136,00bzG | Grôllw. Papierf.|14 | | 1,7 1204,60bzG do. Vorz.- 38 t{ch. Eisbt. M 4.,10/100,0 in Dollars, do. ult. Mai 123,30à,20bz | Aachen.Spinner|12 [10 [4 | 48 7: rut: f.|1 700808 Lübed-Büchen 3 [i.D] i 183,50bz 8 do. T(102 4 L, 95,0B Calif.-Or. rz3.1918/5 —— Niederdeutsche Bank. 108 80G Accumul. ¡Bas 124 |4 1, 208 00bzG Bens: n 22 3 4 1, T e L 2 |- 469 50bzG 100; 08 D ale Va, 183,506 Died „Duisb. 105 / T1010) Tes f Cir.P.LRef. rè.19%918 S9 75 M 12070626 A Vorr -Akt.| 0 62,60bzG | Disch Atl. Zeleg.| 7 |L1 [11840653 | Hohenlohe-Wke.| 9 |i. 199,28 a 191 60b3 |— | s eftr.Hochbahn (105 4, ; 92: 89,75G 0 redîtansta (UDZS 9 | Raw 4 17 1190 00b:G M‘ 2,20à,40à » 100,806 M el Friedr. -W [4 | 1.4/104,60G Do. 07 13.105bz, 101)/4 | 1. 997 b Chic, Burig. 3.1929 L di SILUNAG, R i n 901, 50bz a-G/ Anilin 400bsG D A 1188,76 2et.ò VOALS9R D z Holeibeir - Gel, | 1,4 [182,00bzG 06 34 4 | 1,4 )51,00bzB ï 1923 (100) 4 00,00% sl.rz.16 92/606 esterreich. Kredit . | N/s| 50b Lug | 4,00B L 111 1186.00 R 104006 E E E, i [L C do, M (105) 3 | A M Ld E Rb e 1 S V U 201, 750202,1002 01 75 bz | A.G. f.Bürst.-J.|10 | 9 139,75G do. neue [4 |1. e 0bzG do. BVorz.-A. 19G Paulinen- Neur. 4 |14|—— Gr. Berl. Strßb. (100)/3 107,10G Prigniter . . . - | 1,4 |—,— Gr. Caff. Strßb. (105) / ¿

J

Ms P H I E E A ny

—— ————

S Ta Fs Do funk Junt (Ps ed CIT a D Do

Don

O

O C2 1974 E

ta

97,75B 78,00bzG 58,00G 80,60G 124,80bzG 154,00bzG 385,006¿G 212,00GO 85,90bz G 115,00bzG 106,75bz 302,25bzG 159,50bzG 79,76bzG 244,75bz 96,75b4G 25,00bzG 229,00bz 82, 25bz 256, 00bz 105 ‘00G 260,25bzG 344,00bz

99,75bzG 100,006; G 95,00G 274,00 bz 190'90bz 171,00bzG 165, 50bzG 114,50bzG 246, T70bz 197 00G 326,50 bz 128,00 279,75bz 204 75G 106,25G 143,50bzG 143,00bzG 121,00bzG 118 090bzG 132,109bzG 165,00bzG 196 ,00bz 10à U )al9I5, 40

m E

Ä 5)

15 i 81,30bzG Dt.-Nied.Telegr| 64| (4 | 1.1 [110,00bzB | Hotel Disch 7700hz -Oe t Bw. |11 11 4 |1,1 1181,00bz S owaldtswerke .| 0 do, ult. Mai| A.-G.Pappenfb. ((,00bz Disch.-De '00bz D w. 28 Oldenb.Spar-u.Leihb | 182, 95G G F Verkehrêw|11 192,00bzG Dt. „Uebers. Elekt] 9x. 1 116 5,00 bz üstener Gew L

3 T 0)

r

99,80G GColorad.South1935/4z| 99,50bzG do. Länderbank| 4 | 6 Fans A.-G. Mont.-F.

1! 101,10G Denv. RioG rz.19: 36/4 Le 101,10G Sllinois Ctr. r3.1952/4 | 1. 101,80G do.St.Louis r3.1951 34) 4, ‘2 R do. Louisv, rz.1953| 34 1

1,

Li

Co H H H H O R n V V j H

"n Reini. - Lieben) | | | Gr.Lpz.Sthb.I1, IT (100) E A Die a A 4 | 1.4 /95,00bz Magdb.Strßb.kv(103)| 98,70G Rint.-Stadth.A| | 1,4 |—,— Ostd.Kleinb.v. 95 (100/34 0,00 do. Lit. B| D |- | 1,4 |—,— S abn T (10 H q 9 Schant. L. A-E. [4 | 1,1 1108,20bz Schl. Kleinb L

ou, S Zicipk.- Finstw. |— |4 | 141271,75C Solinger Kleinb. (105) ‘41 100,20bzG : Stett. Straßenb. (100) 3 1 (

pmk prt fmd jk pan pern jer pre fand Juri 1s [s J fri pour fat

O

316/95 M à64,75à65,50 ttenh.Spinn.| ( 4 | 135,40 et ba B Aer ra 916,25bzG A ult. Mai|163,8 E 6520s pu M. .\ 8

D 8 8,0 125 00bzG, Dler Ptl.-Zmt. E | E : neu e |— E L 156,00bzG Pu o Es M. Petersb. Disk.-Bank . ; [160,50bz konv, u. neue/10 | 165,60bzG Deutsch. Asphalt| 9 O, aile nta 14 ho. Int, Bant (10 110 hi9 a S |MELO 22 88 4 17 (680002G |IntBaug St,P 12

Y 148,10à148 bz | do. Borz.- 94,00G o. Gasgluhl. O00 U L auc Pf clzis gilt, Nai f “Sidi! E Alerxanderwerk . 68,75B ba: Jutespinn. (1 15 | 241,00bzG G. Fe Eu L 0 fälz ah Hvp. Ao 0 E s Alfeld-Gronau . 95,25G do. Kabelwerke| 6 | 99,90 bz Jeserich A i s 2 7420G potdd. Credit-Bank .| 7 | 122,50G All.B.Omn.-G. R do. Lin. u. Mao 15 | N 4 S Dorzeltl 9e ( 4 j | 163 0Ch H Al „Boden- -Akt. T2. . 119,756 do. Spiege gi) 22 | )OD ¡L V 4, «d A 00bz 7 Me Serteal Bod i 9 190 50bG Pi Elektr.-G. | do. Stng. Hubbe] 10. 00bzG Kaliwerk A\chl.|10 | | |

J bme 2 J fmd met fs þ O

œ | 005] |

pt p pmá prnn I R n pt —J nd —J

S

DD S p pk bn pf

a

D p t D

L LongIsl.Rlr.rz. 19494 | 100,25bzG Manitoba 13.193: 3141| 101,00G | Nat.R.ofM. 13.1 1996 41 N N. Pac. Pr. r3.1997/4 1,1,

do. Gen. rz.2047/3 [1.25 Oreg. Railr. 13.1946 4 | Pennsylvania 1915 34

I |

do

_—

O

S

Dome

O2

—-

j —_ O0

r Dm

100/30bzG N f 100; 50biG Deutsche Klein- u. Straßenbahnaktien. Sue N 100) 31 25 100,7 70b3G | Aa. Kleinbahn) 7 | 7 [4 | 1.1 [144,50G Ver. Eisb.-B.L,TT ( (10) 4 30k 101,20bzG Allg. Dt. Kleinb.| 5 100,00bzG | Westd. Eisenbhn. (102) 4 | 90.80G Pittsb. B. gar. Pns\./41| 101/40G Allg.Lok.- u.Str.| 147,60bzG | West.Brl.Vorort(103) 4 | 01101,50® S Pacif. ofGal. 13.12/6 | 194,00bzG Alt.Schmalsp.A.| 92 75G A 1955 4 7p Badische O 21 0T 26G St.L.u.S. Fr. 19316 | 99,40G Samen Eber, ge GAS Ausländische Eisenbahuobligationen, n ph Ret E | 100,40 «(G 38,500 j è \ Q e O niet d O bahn . [5 | 1.5.11|—,— St.L..J-B- 19904 | | L do. Grundr.-B. IIT/4 | _1100,00b¿G Bresl, Elektr, A do. do. IT/35) 94,590G do. Straßenb. 1 7 22 G Tehuantep. Nation. 5 | 6'30B National- Hypoth.-Kr.| S | Cref. Straßenb.| ? S früher S 1/84 0 Danz.Elekt.Str.| A ee rot. E Dtsch. Eisenbt. .| : E Elektr. Hochb. .| 160,20bzG do. ult. Wi 100,00bzG do. do. neue| tel |

Gck C C0 ° A D ck

p E per pk pel pee pre pre

E worm L

A Þ

| A E E

E ;

S O D dodo f pi

ck

A C 1 36 1g .| 227,00G Kapler, Masch.| 4 O - Akt.-L 126,50 bz( (v. D. Edis.-G.)|12 112 14 |1. 00G do. Steinzeug 4 22,000 NAPLCEs ats ' D Hyp - Akt.-Bk. ; T G do, ult. Mai | 235,10à,90à ae R, AOII do.T ToneuSteinz, 30.18 | S A T9: S E : 74 | 50'00b äuserbau| 7 | 103,00G | do. Waffen u 312, Keula Cileny. .| 7 U L aaa V 148 00B2G Min Poril- 2.114 | C } 218,00 et.bzG a Wagg. Leih. 113 1134 | 174,00bzG Keyling u. Th.| 8

139 3 3 | 21 3 Kir Ko. 15 !' T 0/19 239,50bzG do. Wasserwerke 3 | 24 83,00G Kirchner U.

7'403 S \ c 106,25bzG Alum.-Ind.50%/20 | 99,00 D C S 87,40bzG ¿rel L A -Bank| Ammendrf. Pap. 174) 52,80bzG Klauser Spinn.| 8

Li ie 217,75B R. W. Dinnend.| 070 al S5 24/00bzG 9| 137,50G Köhlmann St. 18 E 138,50 bzC Amtsg. Pankow| | 4124,00bzG | Döringu. Lehrm.| C L OLA ROEA - Rh Westf, Bodenkrd. (T8 An 1. Gt. Guan.| 73) 1132084G Dommiksch 40 Di 348 00bzG Sens: N | E ik.-Ges,| 8 28,60 bz 3,50bzG | Donnersm. / H | Kön. Wilh, abg. 20 [16 1102,00B do. Disk .-Ges.| 8 O Anh. Kohlenw. 0 ,50bz i H 2 do. do. St.-Pr.(25 |2: Rostoer Bank abg.| 120,00G do. Vorz.-A.| 6 112,10G Dort. Un. C aba, 3 b: e063 6; B König Müavienb.

! via E Russ. B. f. ausw. H.|10 | 142/66bz Ankerw Hngstbg 110 11550B_ do. g AD 5 5 Ó 0b 903 StA. aba, | 8 f ) m Klei Strafcenbahn- | do. ult. Mai| 148,908 70 bz | Annabg. eing: 12 | 20, L s G. 150, 106 S

11004 0B Ausländische Klein- u. Straßen Sächsische Bank . 10 | 9 [148,00B Annener Gußst.| 6 Dresd. Bc 1881 50 K-36. M. V-A. i.L.|i NDT 90G | obligationen. Sächs. Boden- Kredit| 7 146/60G AplerbeckBergb./12 | 4

150, 10 et. bzG | do. Gardine 1/15 5 L Ó 1642 2 5B do. Walzmühle 6 s istiani )014 | T 135, 25bzG Aquarium abg. |i. L. i 155,00G do. Gasmotoren|11 25B e

A Christiania Strßb.[10014 |1.4.10|—,— Swaasih. Bank-Ver. 7 186 18 r bz Archimedes Va E do. mes

153,50G Dürener Metall.112 | L: 5,9 50b 151,00G D\sld Eis.Weyer|22 294 /80bzG KönigsbornBg. 16 : | Sthle!. Bana A S Arenlis: u 4121/00bzG E Eisenhütte|13 167,60bzG | Königszelt Porz. 11 27,706 | Schiffahrtsaktien. Schr E B 54 | 54 [117,10G Arnsdorf. Pap.| 2 87,50B do. Maschinenb.| 8 | R Set nit Tar veapig- 0E 99,80bzG 7 Q L o Dan 409% 123/50B Aschaffenb. Pap.! 8 E do. Röhr. E p aut D na E! g | Argo, Dampfs chiff. . | 4/ 0 [41.1 5 9 Sibir. Hd1sbk. i. Rbl. 16 214,75bzG Bad.Anil.Soda 30 379,50 bz Duxer Kohlenv.| D Kostbeim Cellul.16 e (9/2085 5 | P a D... Gld [i 119 Tebe G | Südd. Boden- „Kred. d R 181/06G Baer und * T Stein|25 LUO, (D) R DIE Gambutg-But, Ma E 119, 7! 50bz Ungar. Kredit- P E Bal o ch FISLOO eidelberger Ls Ung.-Gal, Verb.-B. . L j | Ut Rhederei] 5| P R do. ult. Mai| 166,75G B. f.Bgb. 1.Ind. 110,00 bz Hildesb Peine A —,— Vorarlberger 4 | E ani a, Dampf Biff o) 100,1063G | Königsb. Strb. 31 50B Dux-Bodenbach - Koph. Dpfsch. Lit. C| 5 1005200 | Magdeb. Strb. 161.50 do. ITi.Gld. 6. W. Neue Stett. Dampf.| 1| 100,255bzG Marienb,-Bndf. Le 50bzG do, Il in 6 Norddeutscher Llovd/44! 100,40G Mecklenburg. kv. 156,2 5G 4 Ul in 95/80G B E Mel 100706 Niederwaldb.. E A do. Gold-Prior. 98,25G Schles. Dampf. Co.| 4| 7 / : J 100,70G Posen. Straßenb] 162 00b z do. in Kronen 78 25G V Elbschiffal rt | g G | e Bauland Seestr.| 5 lo D dg 3.11 94,50bzG Elberf, Farbe nf. | 56 100,80G Stet tiner d 0 150,00 et. bz B D «P Go «Ths ObL 3| 79 10 bz er. Mayr . do. ult, Mai “1 B L Mei ens Lf Z. «pSt, 1341 bz&S e do. Papierfabr. | 101,25G do. Vorz. „Akt. ae U ras «Barcs 5 S Württ. Bank-Anstalt . Bauv. ë G Mb br: li U P 1165,50B D Saita Dresden 3 95,70bzG Strausbg -Herzf 14 5,80G Unn Goidbd a 96 60G do. Vereinsbank „7 | 146,2 I E Herst F 10) 4 | 17400bz K&K | Elekt Licht u. Kr.| 2E G Su len, L 4008 zG p R 914 | 96 60G Schiffahrtsobligationeu. ae: Wem *| : |1000,00bG _, | do. Liefer ung 3 90bz .Eisb.-Btr. Vz. E,U d Silb.-Pr. 89/4 | 95.40G B d 0A R p pivitr us 100,40G Westd. Eisenb 45 50G 0. l L, S: b.-Am.Pck. rz. 100/4 [15,5,11|—, Bedbrg. 0) , J i )' di N Gei d 99 E E iTunfo.11 ri. 100/44 1.2.8 [101 60bzG J. P. Bemb( 18)

ck Lemberg» Czern. ftfr./4 | 74,00B 2 | do. Unt. Zürich| 100/40b Zür : A ( 4,00 ) 1 100406 SORTE MLRRA, do. do. s\tpfl.4 do. IV ukv.13rz.103/44/ 1,5.11/102,10bzG Bendix Holzb. 87,00G Em.-u. Skt. Ullr

100,75bzG A . Oest. Nordwestbahn .|5 101/106 Ausländische Eisenbahnstamm- und] do. do. fonv. 31 101,10bzG Stammprioritätsaktien. do. do. nN E 24 101,30bzG Aussig-Tpl.abg|13 [i. D./4 | 1.1 [— E 44 E di 94,00G Böhm. Nordb.| 6 |i. D./4 | 11 Ra L A 19033 31 ch.193,90bzG BrünnerLokalb| 6 |i.Rd/4 | 1.1 |— R GP1 1874/5 | 94 20G Buschtherad. B 134 (5. DI% 41" Sa do. do. ‘fo i 31

10a ,10G do. ult, Mai] -— pn “4 0. „Tonv. 34)

: Pd| o. v.1903 £t.C|31

wr- tes ce

S

V S

c DOi T L Pra ‘unkv. wis t u räm.-Pfd 132,50G Milit. Bdkr.IL ULTV 4 | do. VI unk, b. A 1

A bi fri Fa M

S

O

I N A

brend prr prak per T4

ps pr m O

pt pad prrci fun fun prr fra juncti pra prnn Fund C bri fark Pert fernt M Hs C) D

EEEE EEEEEEEÜREEE

R U] Prt lrt rk rat

o] |

i S A E A Pi A Ab m amm mm mm m m m m N

jn jrmaeti smt fra Pra Him s Mf jm a P 5 pm 2] prnnd prnn 2m

15

4 | H Böbm. Nordb. G.-Ob.4 | M Do. do. G BBE 124,00bz Elis.-Wsth. stfr. G Di 103/00G do. do, fl. 4 | 121 00bz3G do. do. h 0/4 | __2121 00G | Fra. Josefb. Silb.- e 120 ,00bzG Galiz. C. Ludw. 18904 |

Kais. Ferd.-Nordbahn D |

j 182,75bz Do. do. 1887/4 5à,50à,25à 60à,50 do. ë Do. gar.4 | 100,50bzG Gr. Caffeler 102,50bzG E: Kronpr. Rudo evan | 101,00G amb.-Altonaer 10 | —,— L (Salzk) 4 96,75G Véibare Jer... 10 .11182,00G S Oefi. Lokalb. Len 94,00G do. ult. Mai i Do. Schuld. 95,00G Hannover . U 40,5( »G Do. do. 200 Kr.|: 194, 70G do. Vorz. „Akt | 74,40 bz Pilsen-Priesen

wr p [ J

r

7 1 4 14 4 4 4 4 4 4 4 4 - 14 1

4

2025 "n | 4 400, | 7 1905 fonv./| Do. 4004| 4 Do. Cel do. 8106| 4 405 | 4 1908 405 ,„| 4 \.„ŒEngl.A.1822| 5 kleine! 5 1859| 3

b J —J O C

H D

TS O D OO en

ec G0 T »w-

[E

E L L U E L Li L L 1 H L 1, 1, Li

J bri prná jn J J DO fi O Put V Pm Pet Pet Pt Pet Prm Punk Prt Prei Pf Prei Prt Þ

Nt

o p 14 E D

voe- fru pru jmd rem jene per erme: bet I bn pre fmd pk pri prnn jk S bi bi C M T p ps C T O pk preedk pur prrmdá prná C CU

pet fd J O

95'30et.bzB 94,90bzG

J C C0 ——

O bi pri jdk pk pri pri pri prr prr pk prt A t pi E fri pri pri ri i A R i

a f A A N

J] mm

100,00G Erfurt.elekt.Str.| :| 100,60bzG Gr. Berliner . :| 8 | ¡E G

I

. XTkdb, ukv. 1910/4 ain | de ÉE nf 104 i ; un 5 03556 AVI unk. 1917/4 945 . XIV unf. 1912/33 0 00bB N 04 S I unk. 1912 3 96 40 bz Pfälz. Hyp.-Pfandbr. X 33 nit þr Be V ¡ei N dCITIT XIV 4 110 4 : 99 70b;G . XVITI uf. 1910/4 98 90bz . XTX uf.19114 98/90bz do. XXT uf. 1913/4 100,25bz . XXII uf. 1915/4 ——— o. XXTV uf. 19164 | Ba . XXV uk. 1918/4 | 97,90B . XXVI uk. 1919/4 99/50b;B . XX uk. 1913/3! 96 30et,bzG XXTIT uf. 1915/3} 90 do.fnv.XL,XV.XVT/34| Pr. Ctr.- Bdkr. 18904 | . 1899 1901 unf. 1004 | 1903 unf. 1912/4 1906 unf. 1916/4 1907 unk. 1917/4 | Len . 1909 unk. 19194 | : . 1886, 1889 . 134 [NL i E. j ate unf, 1918/34 el i , Türk.Tab. ce f 4 | 1,3 1—,— Kom. Ob.01uk.10/4 LLE 1691| L do. ult. Mai S „00, S Un 17/4 | n e i P Beo do. do. 87,91, 96| zl

¿ 94 02,00G Ge ‘Agr-P-A | La . —— e Oest. Ung. Sth. 1A | 1902 unkv.15| 4 | L117 186,70bz i do 1906/3 95 s |4 (1.1 ult. Mai 2G 1086 50bz Pfandbriefeu. Schuldverschreibungen | do. do. ) ) 2E Kaschau-Oderb| 4 | N D 18853

& ¡24 | C. A n ETP r.Hyp.-A.-B.Trz. 120/3 —,— Kronst-Har i. D. ; : 1908 unfo. 1 Mh | Deutscher Hypothekenbanken. | V Hw-A-B.n 10h Lib (orz | Lenden do. Ergänzungtneh

_St:-R. 1-252 3, 2185,50bzG Bayr Durou, IV unk.11 4 | 1.1.7 1101,00G 2 versch.{8 208 est. ws D L y p g S E) Ti do. g DRRD 12 E | E L 101,00 x da 13, LTDIAR L177 En 2 L evi ae Gold- L110 Präm.-A. 64| 5 | —,— do. U. 34 —_—— l : 4 | versh.198,90bzG Oest.B.Elbetb.| ö5ili. D.14 | 1, | Do 1800 : Bay. Hyp.- u. W.-B. 34 versch.195,80G i 134 versch. 92, 75G Én. ult. Mai : Raab O Soil | 5. Stieglik 14 2% FOMY Do. unverlosbar 34| 1.4,10/95,80G . 1904 unk. 13/4 11.7 199/,90G Oe.-U.St. i. Fr.| 6,6|i.Rd|4 | 1.7 1152 ,00bzG Süd 7 B. (L omb | Boden- -Kred.| 110,00 et.bzG | Berl. Hyp.-Bk.-Pfdbr./4 | versch. 99,00bzG . 1905 unk. 14/4 | vers{.|100,00bzG do. ult, Mai 152,25à,10à,50à,40bz di N d e 12 a0 do fonv.St.-Ob,| 82,60bzG «do, abg. 34| versh.193,00G 1907 unf. 17/4 |versch.|101,00G Or.Esb.Bt.-G.| 6 |i. D.14 | 1.11122,25bz E O y Schwed.St.-À.80 : . do. do. [3 |versch.|—,— 1909 unf. 19/4 | versch.[101,25G do. ult. Mai 122,60 bz Pa do, Ser. E/4 do 280 i 96,60G i V T E E ver G, S . Komm.-O. uf.184 1,1,7 1101,90G Raab -Oedenb.| 1 |i. D.|4 | 1,1 | E i ca 0. 8390| : —,— 0. uk. versch.199,80bzG . do. 1909 uf. 19/4 | 1.1.7 1102,10G Reichbg.-Pard. V R 4 |1.7|—,- Fise do. St.-R.1904/ . __TTL IV uf. 154 |versch./100,20bzG pud- «V,- «Zt. Ba XV 4 | 1410199, 75G Salzb. E.uÊr. 34i. D./4 | 11 84:80G Gr. Russische isenb. 4 do 1906| do. VIL, VIII uf. 184 | versch,101,00 [34| versh.|94,50G Sdöst.(Lb.) i.F,| 0 |i. D.14 | 1.1/18,00bz ursk-Chark.-A. 1888/4 | 1888| I uf. 1634| 1.1.7 195,75G ur Pidb. D V | do. ult. Mai! 17,75bz o O 18894 | Sh: veiz. Eidgen.) : . K.-Obl. T uf. 18/4 | 1,1,7 1102,00G 499,80et.bzG | Szatm.-Nag. . i, | U Moskau-Jar.-Arch. . 4 do. Ei\.-R, 1890 J] Brschw. Hann. XVI, do, YXu. XXI uf1910/4 | versch. 99,90bzG Vr. Arad. u.Cz.| 5 \i. N 104 ,00 et.bzG | Moskau-Fursk . .. [4 | Serbische am. 9| 80,00bzG XVTIÍ 4 | vers. 100,00bzG L unt. 191214 | 117 100,10bzG do. Pr.-A.' 6 i. A 115,00G_ Moskau-Smolensk 4 | Siames Anl.uk.13 94,90 b¿G do. XXI K&K uf. 11/4 | 1.4.10/100,00bzG : XXV unf. 1914/4 | 1410[100/106zG T E 47 N Nikolai: «Obligationen |4 Spanische unaba. t do. XKITT uf. 154 | 1.1.7 [100,756 : XXVIT unf.1915/4 | 14.10[100,25bzG Kurk: «Kiew . |5t| 5 4 (11 l104,50b4G do. kleine 4 | do. gr. abg. —,— do. XXIY uf. 184 | 14.10110125G « XXVITI uf 1917/4 | 14,10/101,00bzG Warsch.- - Wien. i D. 104 202 L0bz Orel-Griasy 18874 | do mitt. abg. 99,10et, bzG | do. X u. XI.. .34| 1.4.10/95,50G : XXTI unk. 1912/3t| 1.4.10|96 25G 00 U S k et 0420 Eo n I VE: fl. abg.| 4 Z do: IT- [X XIL. V i iy * XXVI unk. 1914| H 1.1.7 196'25G do. Genußsch.| 0 [i. D.[fZ[/46pS191,06 G Süb-Westbabn I do. ult. Maiabg S 3x| versch./93,50bzG XVIT, XVITI .|34 versch. 94,30bzG {Außerdem 15 R. Pap. * Außerdem 24 R. Pap. | F. anskaukasishe 5r/3| Türk. Admin.-A.| 89/00bzG g XX uf. 1910/34] 1.4.10/93,50G : XXIŸ unk. 1912) 34| 95,00G Balt Oh iDILI 6 li Rd14 | 1 71113,90b do é do. Bagd.E.-A.1 87,20bzG Danz. Hyp.-Verein N14 | 1.1.7 |—,— M «Obl. . 98,75G v ‘ult. Mai E “711880 „70bz i D do. Konsol. 1890 _— do. do. N: OH L, t, 95,50G Can.P Dll. 7 fi.Rd14 | 1,7 1179,90 bz Wo ator Ms 1887 Do: O13. (4 | 139 [9340G Di Pp e 191241 L412 [108.00b:G Fem. Hb. uf. Ï 101,506 | Jo Ult, Mai 180,256,108 25879 90cà80, 10S | do do l s 0. 93,40CG do. unk, 1912/44] 1,1. 3,00bzG . VI u; VISI unk 1 | 101,60bzG Pennsylv.i.DU, 63/i.Rd| 4 1.1 ] E Kursk-Kiew 1:

af p Do, DO U LOTO 4 E LOE , do. VILL unt: 0102,00 G S | Lodzer Fahrikbahn . i 90: 13,9 85,80bzG | do. do. VII, X/4 | versch.99,90b¿G : do. TV unf, 19 [98,19G do. ul. Mail 1914064 S Viodfautajan *i00s , 400 Fr.-Lose fr. Z.|- p. St.1146,30bz do. XT, X uf.1910/4 | versch.[99 90bz G ( Do, L 94,75G Amsterd.-Rott.| 3 fes do. ult, Mai 146,804146,50bz | do. XIV uf. 19144 | 1.4. 100,20G : do. ITT unk. 1912 94,75bzG An 1tl.volleL,TT)| 6 D. 4 ' Moskau-Kw, -Wor. 09 . G.-R. gr,| 4 4, 95,7 (5bz do. XV, XVI uk. 174 ver\ch.1100, 75bzG Do V Un Ll 4 —,— do. 60%|/ 6 fi D. 14 | do. do. mittel) 4 .1,7 196,40G do. XVIILXIX uf.19 4 | versch. 101,2 5bzG bein, Hvp.- «Bk. 66- «6s do. ult, Mai 4118, 75bz | Moskau-Rjäsan kleine) 4 .1,7 196,40G do. XTIL, XIIIA uf 13 3t erich.196,20bzG 4.10/100,50bzG | Gotthardbahn | 7 li. D.14 | 1.1|—,— Mosk.-Wind.-Rybh. 97 i; ult, Mai j 7 2-59 do. VIII, TX/34| 1.4.1094, 29bzG do. 2 ersch.193,30bzG do. ult. Mai diet ans do. do. 1898 . Kron.-Rente | LOAIE do. Kom.-O.I uk.17/4 ) 102,00G do. bus om... A8 .10/94,00C Ae, Merid./Y6 li.Rd14 | 1.7 1135,60bz Rjäsan-Koslow . .., . mitt. u. fleine| 4 | 16,12 193,80bz do. do, uk, 13/32 97,20G Rh. - e p A8 ult. Mai 138,0137,904138,25bz | Rjäfan-Uralsk 1894 u a 293,70B do. do UL 13/81 95,25G VILYLLA) 99,70G Jtal. Mittelm.| 3,41 3,4 14 | 1,1181,25bz do. . St.-R.1597| 34 | 11,7 153,70G Dresd. Bbk. Dl, pâr, 134 E do. V VIILÀ uf.10| 99,90G do. ult. Mai ——à81/75à81,25bz do. . (eifern.T.)25r| 3 1,7 —,— Frkf. Hup.-Bank RIV 4 100,60b „N INA t. 12 :10/100,2063G | Luxb. Pr.Henri| 6 li. D.14 | 1.1112 7,00 bz 5r u. 1x 3 1.7 179,006zG do. Hyp.-Kr.-V, S.4: 100,20 e .1,7 1100,50bzG do. ult. Mai 126, Le) v dd 308 ,10bz t «Ostbahn 348,00 et.bzG | do. do, 46] 100,00G ; 101/10G Sard. Sek.-B.|52%/,| 52/;/4 L o. 189 Grundentl.} 4 5,11 194,75G do. 100,80G I rid, [94 00bzG West -Sizilian.| 0 s D./4 | 1,1186, 20bz 64 1901 unkv. 15

wer

Jan: Hit: Junt funati fand lane fred: lmd fal fein fenad en ODIDDIDO R R p J] Pre Pré C) 4 —I

Seid ili M ï

d

ck G3 D DI

D

—— 3 ck

Lo E Wes I

Har Hx bn fs C15 j DODS

bart p Q e

pad DS

100,25bzG do. ult. Mai|

5

1a L

S

|

Wr NTTaTT mm mm i vf f rj bj V P 1 Pl Pp P 1

1] f —J O Nr

der P R R R

A O

—_—: E: C H P O C A D H L S H T H L L P D H

S

—— T

O D |

E

O S gund pn jmd prnn fmd mi ferne pmk jene derk erme

D

M E P Ft pt p Pk Prt D Prt jt P Pn

B A p

tos So

360,00b3 G do. Por zellan | 84 137,00bzG | Dynamite Trust, 10 S do. ult. Mai 31,25bzG Eckert Masch.-F.| 9 ¿C EDE Egestorff, Slzw. [10 124, 75bzG Eilenb. Kattun .| 8 148,7 75bz B Bark, Lagerh. . 115,20bz_ Eintracht Brnk.| | 24 4 104,00 et, bzB Basalt, Aft.- «Gef. | 88,590bzG Eisgieß. Velbert] T 135.00bzB Bg. Berl. N. i. L.) 0D f fr.3. ÆMpSt. 154,00G Eisenh. Silesia 1 -- do ult. Mai a134,75à135bz | do. Kais. Wilh. 9 | 14/4 11.,10157,25bzG Eisenwerk E 1 10225G do. Unionbank | T5 I—,— do.f.Mittelw.i.L.| 0D] fr.Z. pSt.|—,-— do.L.Meverj.Co| ® 102,25 C 10

166,00 bzG Kronprinz Met. /27

75à66,25à66B | Gb.Krügeru. C. 8 150,25bzG Krushw.Zudckerf./22 156,09 et.bzG | Küppersbusch. ./14 102,00bzG Kunz Tre ibriem. 10 399,00bzG | Kupferw.Dts{[./10 102,60bzG Kyffhäui serhüt tte| 6 163,50bzG Lahmever u. Co.| 7 183,25bz Do Be 110,10bzG Lapp, Tiefbohrg.| 0 415,00bzG Lauchhammer .|14 [10 4 78,00bzG Laurahütte . 12 10 4 86,75bzB do. ult. Mai|195,504196, 124,00 bz LederEvyckcku. Str.| 6 |— 177,75G Leipzig. G1 immi 8 | 110,00B do. IV terfzeug ;/20 A 196.00 bz Leonhard, Brnk. 74 92,75G Leopoldsgrube .| 8 Leopoldshall . Jl 107,90bz do. St,- Pr. 5 78,00bzGB Leyk. - Josefsthal 51,50bzG Cingels Schuhfbr. 17 190,80 bz dw.Löwe u. Co./16 131,00bzG Lothr. Zement .| 9 165,25bzG is.do N opp. ab. 0 276,00bzG ; Pr.| 6 177,50 bz E L N U. te men 5 179,60ba «N 14 3, 50G bed er Mah. 20 |9 Lüneburger W.! 6 137,40 bzG rf.Mestf.Ba. 0 150, 50bzB Mg db. Allg Gas! 6 ", do. Bau (bank, k, 149,50 et.bzB | do. Berg ¡wert -/38 (36 170,00bzG do S O. 38 [3 133,00bzG do. blen o O 176,00b¿G | Malmedie u.Co. 330,00G Mannesmann! 136,00bzB Marie, koniï.Bw. 98,00bzG Marienhb.-Koßkn. 117,10bzG Maschi n. Bau im 1 161,00 bz Bre 101,80bzG Bu 98,60bz i Kap 206,00bzG Mi ch. nf m. Si 286,25bzG Masser erBe 178,50 bz Mech.LV I Reb.b Lin? 188,00 bz Ja8,2 DA188A, 2 87 Oel th bzGz J Z 900

s =

00

Dad feme mai Perm em jene Jemen edi Perm ermei jm Sprach Pera pm forc jneendi jm pri Jed Perm Femd mer mai jm Predi Prem jmd fam Jem eren

[S

I I A I A Ae

nor sri punnd feme pm pmk jer: p P I - D R A —N

Ao 00

pk jmd J O

e |

t

D

J J J Ja LIc A J J J fend echJY hrs hd ILIE J —ILIs bs R Ss

S 1

j

A dd L)

res

k prt pk Pk pk prt pk pur pre pk prmndk pre pmk Pk pri pmk pru per prr fun C15 I pm fut ent Punk i Ps C7 C Cg ft p b Wn Hf t Pra C Q

T On E S E O Lo

D H Ea a En Mr Or O

Uo I j

S

30 20b Vereinsbk. Hamburg .| 9 130 10A 4064 Warsch. aema -Bk. M 85,75bzG do. Disk.-Bank .

38,7 75b3 Westdeutsc Ne Boden! 94 25bzG Westf.-Lipp. Ver. . . .| 6 94 .40à93,90bz Wiener Bankverein „|“

p —_—— C5

ie 10s BanningMasch. Es Barcelona Elekt.

E:

D N

co

I t p pm fti pem js E erm ert edi jp jf fremd jf pl frem E jr Prm

Q

_

bl pmk prnn jm J] J

S bs a funk J Us CO I bd but Junt pu fok E ——— i js

Z|

U O R A

Dr B j Ï

50 -C range E C R LES

(T

E

Pr

| Ao | Ses D

r

[S1 |I

a I

T

O6 Dorn Or 10 Wr tr De

k 5r u. lr} 4 e do. mittel, n ine . 90TT.Em.25r| 4 do. _ abgest, 7

ör u. l1r| 4 86,00bz G do. Städt.-Pf.83|

TTT, Em. 2òör| 4 do. do. 02 u. 04

Ï ör u. Îr| 4 86 '00bz G do, 00, 1906 . TV. Em. 2dr| 4 bis ae Serb. Gold-Pf.

c 5r u. l1r| 4 i Stockh. Intgs. 85 . 94 VI. Em. 4 86;00bzG do. do. 86, 87

1894 25r| 34 | 79,40bz Do. do. 1894

Sr u, 1r| 84 79,40bz Ung. Tem.-Bega

ult. Mai ans ares do. Bodenkr.-Pf.

1896 2r| 3 i s do: do, i, Kr.

Br u. 1r| 8 Be do. Regul.-Pf.

ult, Mai —,— do. Hyp.-B.-Pf.

?. Œ.-A. 1889| 1897 1

L, IT25ru. 101) | 87,50bzG do. Spark-Cntr.|

Cr ae (o os

D de)

N d a pur Pl Pit Punk fend d pern 2] fmd pet frei T pur pf f] bt M bid f) P

ckck E =ck f ck

SemaaE

(e)

| =ck

_— pk pk

f

T g, ci,

tr dr Or I —J O tôr 10r- n

j

d pre R R C7 dds

O

O

pem ermd pri pre pre fh Pk ferm prr É fp pre É j:

oto:

wr j

E Ik Punk Pl Pomm CUDT Prm Predi Prunk Preá ©

D

—_—_mA

-+ |

D

E S

R E

j l e |

Gre

H pmk pk ps pk pet pmk pk Smd Prem Prm Predi 1} jft Premei Prei Prndk

MOR T R R MNMOORAIIO mk pet fred Prm mi mat smt d jeth jed pm mend Prm jem mnd Prem sren

5

wes

pi pr pmk pmk pre jdk prr pk eri pereedi predk Ppredk remdk Per Predi per D mek rend pmk rer prmeli erre erei Premdk derm umnti bnd) dmm M M n ai E Ls

L] Prt Prei Pee Pia J Peri Pr Predi Pk J Prt C3

E Ia A TISAU A A

E S S D S E S S en n x ,

—————— 1 a M C O

i . - S Q E

Jad fun dau Ma s a D

89, 79B Enal. Wolienw. | 272,30bzG B .-A. A| 910,50bzG Erdmanns od. Sp| 2 3.198.00G Carl Ernst&Co.| 41275G S vetlerBaw. 14 4168,50G do.-KölnEisenw|10 115,50 et.bzB EssenSteinkohle 10 175,00bz Joh. Fah. Bleist./15 168,000 Fa0. Manstaedt 20 104,102 do. Vorz.-A.|20 160,50bzG | Falkenst. Gard.| 8 74,25bzG Fein-JuteSpin.|10 48,751 Feldm. Cellulose|12 119 .00bzG Felten u. Guill. 10 8125G Finkenb. Portl. 15 258,00bzG |Flensbg.Scbiffb[12 | 93,00bzG Flôther Masch.|10 | e Es Franff. Chaussee] 0|