—,— Ausländishe Kommunal-Anleihen. Mp Er.V.S48 5100b,G | Butar 1885 ton, 1612 97 40b3G do S4 DLIIEN ucar onv ‘ E 81-84 91,40G do. kleine G7; 40bzG Gotb Grdfid, Pr. Pi. 1 5000, 2500 951,25bzG 44 leine 96/90bzG A ITT, IV ri 110 do 500, 91,25bzG do. 1898 97.00bzB do. VL VIT.., do. Pir.-Lar. 90 L. do. kleine 97.00 bzB M R 1x 10000 50,50bzG Budapester 1896 92 76b;G 29 X XTLuf.13/14 do. 2000 „ 90,590bzG B.Aires 88 1000L 93,00B XIII uf. 1915 do. 400 „ 50,50bzG do. 500L Fac do XIV KIVau 1916 94/50bzB do. XV uf. 1917
do. Gold-R. 89 do. 100L 10000 40,00bzG do. 20L£ 94/50b B do. x, XVIa uf.19 do D 40,00bzG do. 1891 große 103,20 bz L, do 400 „1 40,00bzG | do: fleine 17 [10320B2B g '1ois Holländ. St. 1896 E do ult. Mai os Hyp.S.141-340 Japan. IT unk. 10 95.60et.bzG Christiania 1894 do. S. 341-400 uk.10/4 do. 100 Lv. 95,60et.bzG | do 1903 do. S.401-470 uk.13/4 do 20 Lv. 95,60et.bzG | Genua 150Lire-L.| St. do. S. 471-540 uk.16/4 ult. Mai 95,30à,50bz Gothenb 90S A! do. S. 541-580 uf.18/4 89,00bzG do. 1906 unkv.17 99! 50bzG do. S. 1-190 301-310 33 talien R.ky. ar 3 E Helsingfors 1900 E do. S.311-350 uk.13/33 “ j Mane C —_— do. 1902 A Hann. Bdk, ITTI/VIIT 4
o. ult. Mai] —,—
d T, IV —,— do. Ix, X unk. 19134 E err E Kárlobader. 99,00G o. XT-XTII unf, Merik, A. N F, - Kopenhag. 1899 M unt, 1918/4 20400, A db | Í —_,— Do: 1886 XV inn 1 919) 4 I M 102,70B | Q boner86 L I | do. 408 ,| 102.70B G E n ai d 5 Mv Mailänd.45Lir-L, Norw. Anl. 1894 C L do. e U d 1888| d A Moa Sa 28 do, mitt. u. Fl C —,— va v9 Rb. Oest.Gold 1000 fl. hz L S 30 — 33 en E ufv. 13 5000Rbl. do. Kronen-N. . 98, 90et.bzB “4 S 2/36 Uv ast 2/00G 38/39 5000Rb. do S b 1000 A C do. 1000-100 „ do Silb. 100 fl. E SofiaStadt uk.16 I varadente, s Stockholmer 1880 do. 1860 er S
160,30ct. bzG | }9- ne do. 1864 er Loleifr. 810 do. kleine Sao PauloCiî. G. 1,7 19810bzG Bot 1887 doG.-A.08r3.19,J| 5 | 12,2 97,90bzG Venet.30Lire-Lose Port. unif. I @| 3 | 1.1. 63,20bzG Silon Sie „Anl, do. ult. Mai do.JInv.-Anl.uk.12 do TTT Spec. fr. Z, C nl 50G do Stadt 1898 Rumänien 1903| 5 102,20G Zürich L 4889 s E S j . VLiTunt. 6.1911 64 i "| 90 20LG Verschiedene ausländische Fonds. 25 ug d: As 90 1050, 202 B24 93. 75bzG Budapest. Spark.| 4 I—,— ‘SIT L 1917| do 810 , 93/90 bz Bulg. Nat. Pf I 6 104,00B E A do. 405 „ | 94.00et.bzG | Dän. Ldm. -B.IV| 4 —,— * Ry ne 61919 91 4050, 2025 y 90,00 bz do. do. 34 —,— : j do SIOZ2 90,00 bz do.In\.B.-Pf. gar: 3x do. 405 „ | 90,00 bz do. Inselst. X 94 4050, 2025 „ | 90,25bzG Don.-Reg oe do. 810 „| 91,25G Finnl.Hyp.-V-A. 405 „ 91,10G 0 do s 4050, 2025 90,30 bz Holl. Kom.-Kr.-L. do. 810, 90,50bzB Ital. Hyp. 1899 do. 405, —— Jütl.Bdk.-Pf., gar. 98 4050, 2025 „ 90,60bz Jütl. Kred.-V. V do. 810 „| 90,90 bz do. do. do. 405 „ 91,00G do. do.
y 905 fonv. 90,10bzG Kopenh. Hbe\.-Pf. 2a 2010bjG do. Kreditv. ‘fri
89,70 V Mex. Bewäff. 89.70B Kaff,„Obl.,Int. 89 70B N En 39 95 bz Norw. Hyp. 90G | Hest.Kr.-Loi.1858 S Pest-.U-KB.IT,TIT L I G o * fons. 1880 ber 86 60bzG o. Vat. Spa tee ler b 87.1063 Poln. Pf. 3000R. : ult. Mai D s O N -Re / ortugies. Taba * Cha L 4: 5,75b Narb P-A er, ‘ Ler) do. AnrechtLin, 0. ult. Mail Schwed.H.-Pf. 7 Anl. 1889 25r| do. kündb. e ; Ot 1, L a0, mEN eine 0 IT.Em.25 o. abgest, 78 E E lr do. Städt.-Pf.83 “ITL Em. 25r| do. do. 02 u. 04 ; 5r u. 1r| do. do. 1906 : TIV, Em. 2br| Serb. Gold-Pf, . u l —,— Stoch. Intgs. 85 94 VI. Em. 86,90 bz do. do. 86, 87 1894 Bör 79,70 bz do. do. 1894 5x u. 1lr| 384 (LL4 ree Ung. Tem.- «Bega ult. Mai i iets do. Bodenkr.- 4 896 25r [1.2.5.8. js da. Do L g Ir 3 2,5.8.11|—,— do. Regul. P i G ret do. Hyp.- B. - Pf. f. E.-A. 1889| j 1897 1 I, IT25r u. 10r| S do. Spark.-Cntr.
——
101208 Deutsche Eiseubahnobligationen. Barshau-Wiener Ms
Galizische Landes do. Prop.-Anl. Bri C
—_ =
101,00G Säch\. Bdkrd.-Bk. ITT 101,30G po p LV uf.10 L 96,00G do. L, IT/34 195,00G Braunschweigische 140,00G Schchl. Bild «Bk. 1-V .199,90b Landeseisenbahn T: 101 06 EA i s p 34 192,90 ys D \ n] 3 i a b. Hyp. 11— D. C 100/00G do, V uñl 1010 Bröith, Eisenb. 1890
4 1 1,10/65,00G Brüxer Kohlnw.|19 21 3 4 ¡ 99,90G do. VIIT unf. 1919/4 do. 3 Crefelder Eisenb,- S4 : 4 3 4 4 4
1,10|/130,50G Buder. Eis. A- C'8| 1,10|70 00G Em.Busch,opt.J|15 | — 1.10/54,90B Busch Waggon]. L 12 1.10 165 , 60G Bugtßke u. K.Met.|
1,10 110,00G Calmon, Asbest) G _—— 1.10/41,50bzG Carlshütte Altw| 7 | 7x 1,10/154,00G Carol. Braunk. |2 128 30 1,10/113425G Carton. Loschw. 2 S L104 do. 1601—2600| 9 1.101138 40B do.Masch.u.Fag.|i. L. s 1.10|84 25G Cassel.Federsthl. |12 | 1.10/127,25G Charlttbg.Wass.[14 | 1,10165,50bzG Charlottenhütte |10 1,10 166, 50 bz Chem. F. Buckau| 12 1,10/58,75B do. do. St.-Pr.|12 1,10 215,5 0G do. Griesh. El.|14 1,10 184,00bzB do. Grünau . .[10 155,00B do. v. Heyden|10 112,25G do. Höônningen|10 92,00B do. Milch . . 15 | 78,50G do. Oranb.St-P|13 117,25bz | do. Weiler . , 10 174,00 et.bzG | do. Werke Alb. 32 76,20G do. do. Byk| 0 177,50B Chemn. Werkzg.| 6 144, 60G Cöln. Bergw. .|30 88,50bzG do. Gas- u. El.| 6 127,00bzB | Cöln-Müsen . .| 9 242,25 et.bzG | Concord. Bergb. 22 tg 50bzG Concord. chem.| 113 3 00b;G Concord. Spin.|10 100, 10bzB Conso!. Schalke /28 (
Deutsche Ueberscebank| 9 | 9 [155,75bzG Gevelsberger 6 88,10 UG Diskonto-Kommandit| 9 | 9 1189, 76bzG GlückaufGelfen 9 88,10 0. ult. Mail 189,40à90, 10à89, obs anau Hofbr. .| 5 89,10G Dresdner Bank, 7 | 73 1152,40bzG Henninger Reiss F : 6 0
S
a La A
gener Es Vz 13 25b G e Maschfbr. 22,00 amb. Elektr.W 67,00bzG do. do. neue 00,00 et.bzG | Hdlsg. f. Grdb. 8,50bz d.Bellealliance 19,00bzG Hannov. Bau . 07,50bzG do. Immobilien| 334,00G do. Masch.Egest. 172/,25bzG D -W, Gum. 95,00G arkort Brückh. 198,50bzG Do. St.-Pr.| 330,00bzG do. Brgw. do. 117,25bzG Harp. Brgb.-G. 182,75G do. ult. Mai 183,u0G do. 600 245,40bz artm.Maschfb. 1 0G Hartung Gubit 172,50bzG HarzerW. Au.B 148; 50bzG Hasper Eisenw. |1 230,00 et.bzG | Hedwigshütte 1 162 2,75bz Oa 0 0 15 54 25bz ein, Lehmann|11 429 -00bz Peinrich hal: 110 67, 50bzG emmoor P.-Z./10 98 506 erhrand Wgg.| 2 432,75bzG Hermannmühl. | 7 | 95,10bzG HiberniaBergw.!| 4 110,25bzG | HildebrandMhl. 10 278,20bz ilgers Verzink.|12 204,30bzG HilpertMasshin.| | 4 154,75G Hirsch, Kuvfer .| 8 [10 397 00bz Hirschberg, Leder!| 2 61,50G Hochd.V-Akt. ky.| Höchster Farbw. | 30 Hö, „Eis. u.St.| 5 | öxter-Godelh.| 0 | 204, 50 et.bzG | do. Vorz. «Aft. 6 | 924.00 bz Hoffm. Stärkef.|1
177 7,80bzG HofmannWaga. 38 | 118,10bzG Hohenl E Wke.| 9 |i. 190,00bzG do. ult . Mai) / 90,75à89,75bz Hot elbetr. - Gef.|15 | 185,50bzG do. Vorz.-A.| 5 110,40b8 | Hotel Dis Be 181,50 bz( Howaldtswerke . (163/908) Hüstener _Gew.| Hüttenh.E Spinn.| 154 „0( 63G Humboldt M. .| 131'50G do. Mühle| 187,00G Ilse, Bergbau 2 669,75bzG | Int. Baug.St.P| 1 241,00bzG G.Jaensch u.Co.| 100,00bzG | Jeserich Asph. B; 5 9 Ds Jesseniß Kaliro.| 8 33 Db Kahla, Porzell.|25 33, Vos Saltwerk A\chchl.|/10 927 ,00bzG Kapler, Masch.| 4 158,80bz Kattowißer Bg. |14 314,00bz Keula Eisenh. .| 7 179,00bzG Keyling u. Th.| 8 82,00G Kirchner u. Ko.|15 55,25bzG Klauser Spinn.| 8 137,00bzG Köhlmann St.|18 141,00G Kölsch Walzeng.|10
E m
U do, 1 r
Pu Ba ubs l BON g. 1886
h 1895 x do, 1897
do. gardfoe-Selo
.Eish. 10200 46 fluat do, 2040 46
94,106 do. do. 408 46 100,30G do. d A
D
C R Es Ds
| d 5A Le u 3 £5 D J Cs \ Q C R Cn E ES 7 1 S
I—A—J Err
86; ,90bz do. ult. Mai 20 90à9 6UA,50 cules C 94! 10biG Dresdner Bank-Ver. 1100,10G' v ide Caffel. —,— Dr.Kr.-A. f. J. u.H.i.L. »D. ir.3. 2,50G B ebra ail 86,70bz Duisburg-Ruhrort . —,— olsten 10 86,40b Elberfelder Bank- Ver. 61 107,75G ugger Posen .| 85 86,60 Erfurter Bank. . fr. Z.|—,— AE u. Ko.| 5 —— Ee b Ne E ene e nstalt L, L osterb,Röder 102.706 Goth. Grundkr.-Bank t 163,256 Son Br. Beek Z e E “, be „Bank| 0,50% eipzig, Riebed 101,80bzG annoversche Bank . 142,40G Leipaig, L Unna| 4 101,80bzG ildesheimer Bank 157,00G Lindener 116 E Fmnmob, Verkehrsbanf 1A EEI O Sena Dortm.|15 72,70bzG Kiöbenbavns Grd. . ; r G Müseraangend.| 5 102,70G Sn a Ver.-Bank . 0 2 Le he .| 6 SELS andban „Ub N 66,00bzG Leipzi er Kred.- Anst. 169/60G Paulsh. Spitta! 7 67,00G Lüb. Komm.-Bank ky. 126,00B Reichelbräu . 11 7TT7,75bzG Luxemburger Bank . 167,25G Noß & Co. . | Märkische Bank 101,80bz Roj\t. M. u. Ohl. 11 Aen 10 116,50 SOE La «308 0 rivat-Ban 23,90G )yöfferhof Meta Bank N 360 EOR Schwabenbräu, 10 yp.» Uu. W.-Ban 40U,OUD3 Sinner Meining. Svp «Bank 147,60G v. Tuchersche . Mitteld. Bodenkred. .| 5 101,30bzG | Ver. Werder ab. 0 do. Kreditbank . | 64 [121,60bzG Ver. Artern . .| 64 103 10G | endd: “s ult. Mai O A Widüiler Küpper 10 136, e .bzG Cont, El, Nrnb. 0 0 a ittelrheinische. . 41,0003 ieshad. Kron 54,90 do. X01. O Amerikanische Eisenbahubonds | Mülheim a. d. Ruhr 108,10G — | Cont. Wafferw. 7 I 100,50G in Dollars Nat.-Bank f. Deutichl, E r i E. Cottbus. Masch.| 6| 5 95 (0B | A do. ult, Mai| 122,60Gà22,75bz Aachen.Spinner|12 134 25hzG Cróöllw. Papierf. [14 113 27008 et P Sil | 18 P R L [4 U E E Aas tr ef. rz c ord rundîre ) 40% 7 l L i esjauer Gas . J 99/06; do Do 1020| 31 do. Kreditanstalt .|- 121,90bzG Vorz.-Akt.| 0 61.00bzG | Dish.Atl.Teleg.| 7 | 741 )50b¿G Chic. Burlg. rz.1927/4 | Oberlausitzer Bank . oa A.-G.f.Anilinfb. |99 304,50bzG Dt.LuxBgw.alte O L B: ‘00G do. RockJs[.rz, A 4 4 | Oesterrgich. O 8/g| B/ E dl S, FREA A 139 80h do. ult. Mai| 18° M 30a 75A, 0 v.1911abà105fdb.| do. ult. Mai 202 10à3,29à2,00bz | A.G. f.Bürst.-J. ) ) do. He r t | Colorad. «South1985 Y MO A 4 | E C S Bea, 5 79,00 )bzG E T Denv.RioG.1z.1936/4 ult. Mai| 5,00bz „G,Pappenfb. 77,25 Dtsch.-Dest.Bw.|11 a Ta X Illinois Ctr. rz.1952/4 | Oldenb. Spar-u. Leihb) D S AG .fVerkehrsw/|11 193,50bzG Dt.-Uebers.Elekt| 93|i.D „(90zC Os nabrüder M | T4 | T4 [135,40 E AdlerFahrradw.|25 315,10bz do. ult. Mai 144, Ostbank f. H. u. G.| 7 125,10G Adler Ptl.-Zmt. Petersb. Disk - Bank . Tas ,81157,75bzG konv, u. neue/10 po, Jnt. Bank E Lr 166 0b A ult. Mai („THà,00 bz DO, orz.-U. 1105 ,50bzG Pfälzische Bank. C 101: 30G M Le ¿ ) —_— 21D-WIoNau . L o Ci ¿Ban 9 125756 |AUBOmn-G. 97,10G Preuß. Bodenkredit .| 163,6CbzG Allg.Boden-Akt. do. Zentral - e 191 ¡00bz do. Elektr.-G.| .| ‘|
pri pre pri jmd Prm pam:
m A [A
Mck C5 C5 wes
too A U
de
J J b Q J] fund d S
/
[d o — S O
190,30bzG ‘do. VIL unk, 1915 40b: E Halberst.-Blkbg.
do. do. 1895, T0 9: 3x Halle-Hettstedter U 131 remmen-Neurupp.-
ODEP
100/40bzG 100, a Südd. Bodkrd. b.S. 43 100,50 D O D So 101.60bIG R O S U Wittstoer ukv.1910/33 195 . do U h er utv. i 94,50G : do. VITuf. 1913/4 | 1.4. Laufizer Eisenb.-Ges. 1000G : R X ut :19184 1.4.10/101/20G Mel, Fr.-W il 074 D. . do U .4,10/101,20 r.-W. Eis. 07) 100,30bzG Do i 1.1.7 193,80G Nordh. - Wernigerode| 97,75G j -A}\.) 100; 60b¡G A DoT /34| 1.4,10/94,00G Reinicend.- Liebenwld|44 101,90G Gavpt. dag 18094 101/25 * do. LX uf. 1916 34| L117 [94'80G Zschipkau - Finsterwld.|34| 1.4:10|—,— Gotthard gar. c v4 MbzG e Mittelm.-O. Deutsche Eisenbahnftamm- L Livorno , A 208 {ch D eia R 1E Deutsche Klein- u. Strafteenbahuoblig, Macedon. Gold-Obl. : 99,75bzG L Allg. Dt. Klb. (102)|3 | vers{.476,40bzG b, 1886 : L E C e E 0 0,30 95,50G An U 63 4 : 128,00 Bad.Lok.-Eisenb. 00 44x 98,00% J S). Eitel, gar. Ra: D A Biollbal 4 4) i: 88506 SLOSIE S, 0s Li 101,30bz Schweiz. Zentr. 1880 pu Ö.rotold C “d 10170G* | Gresclder 5° 8 4 116806 |Bow-Gell-Sir.(103)/44| 11.7 [10280G C E 1601| 4 E Franff- “Güterb! 1 3 | ‘1/63/25G E S i i Süûd-Ital. A-F 7 ; Y2 j : 194,90G E | S d 7s B 2 102,00B | SWilh.-Luxemb, IR .
or“ Pn mi semi medi met fc omman fp fre fm seren A] Pk f Predi Pert Pr jf Peck Preet
cka bs Pad Punk fene DD DO DD
mm Com N L o
147, 50bzG 140,00bzG 152/25bzG 136,10 bz 1 a )
pi J J burt port jk
t — L
HD O DD D J J bund pmk J J Prt r fend Prm J pudanÌ
S, Co 00 -
S In — IllIlæeE]2ch E
_
E E
M T H H
15“ dôe“ drn Hm D BRRRL L L P —J —Y pi pri jt fi O —JI
OoOCP d 4
96,10bz
à 60à196,25bz 292,50G 183,00bzG 85,30ct.bzG 20,00bzG 159,50 bz 2192/2; 5bzG 127, 50b; G 148; 50b¿G 164.25G 130,75bz 0/190,60bzG 13,25G
R D
_—J —J J CO but funk jan
-
— “O O S,
OOSIES wor d E T H E Er ei P T T R Lr E E E E E E bnd dreni pmk
— A
prt Park Jnt C Co Lana A pk J O
pm pre jem R R
brend pn pra pm prmk pem fm pem jmd pem fri frei frei jmd Prem rec S0 Se S D D M R E
pl pan pru J] n] —] bi
OoOP 00 I
D wr
[4 p, 15,
O duk
= ch7 e i bi M O H H O
2 _ID |
, Go- Mr
T PAZ
e e
Sr RS E
A AAY A bnd Q =
m m m m J
pi
p
not A
O
|
5
|
e
_——— —
—_—_U—
D Di
i Q O0 e. 9
S
A
S
D
p J
O
B R R
C EA E D
| Sao | A
»e- j pi
— Laud D I
R
L J tfi fiel
pk pri prak
l 5 |
79/80bzG 5 ,90L H 100 OgnO
S
L i A E pt met Pn ft Jnt f DO
DSAS SE
e
a ns Panl uns I P Y s
_— — S H
[46 p. € .|Á P. St.[2
vers. ver\ch.
L177 E
Goes
C E E R E
UOLO
D EEREEAEARRERS E E m Am mm N
p i i i i R
—_— u
O Om
d
I D IDP
E
as
bm pmk r ree pre pi Predi Perl Predi Predi pr pr pern pr jermndk erma jererdk D pi pt C pk pk Mm N ck J
E A AtA
=—=
399, 60bz 34/00bzG 68,590G 90,00G 171; 50bzG 4
1
ré206 | Sbnigtb- Cranz is | ha an Li (Oel Inh 9. S Hn sh- Gran 125, | 1 [6208 Liegnit-Naw: & 101 /40bz Danz. Elekt.Str. (103) 4 10006 |22: d B 86,50G Disch. Eisbt. 1 (102) 43 S Mbeck-Büchen . 14 | 1.1 1184,00 o. 100,20G s ult, Mai —,— 4 Düsseld.-Duisb. (103)| T EE G do. neue| — | —,— Elektr.Hochbahn s E Meckl Friedr.-W| 44 104,76b3G | do. Ö7rg.105bz, (1 N 4 7 096 E Ee 34| 50,50bz nb V 0) 3 96, \ ä 86 75G 98,70G Dauliten Rede. D das Gr Berl, Strßb. (100/13 i E mi. «Sir. Hop.Pfbbr. T O | aO Gr. Caff. Strßb. (105)| S Zinsrck. b. ‘bz./2,4 1,1, 107,10G, teinid. - Lieben-| / Gr.Lpz.Stb.L, TT (100 04 32,75bz E 7 21 LL E walde Lit. A| 4 |— 94,75G Magdb.Strßb.kv(103)/4 do, ‘1.7 /992,00G Rint.-Stadth.A| 5 |— 4 e Ostd. Kleinb.v.96(100)34 98/,00B do, -#.10/99,00G do. Lit.B| 5 |— 14 ia Samlandbahn (102) 44 A Man E air: ti, ais hoo 9 Schant. L. Á-L.| 4t| — 4 108,50G S1. Kleinb. 1,IT (103) 44 | 1100,20G Zschipk.- Finstw.|14 |— [4 | 272,00bzG Solinger Kleinb. (10: 3 44 10/100,20b5B Stett. Straßenb. (10 A 00d 5 : c Süddtsche. Eisb. Ié 1 1008G Deutsche Klein- E R V I ToOs (100) 31 C | v (U as 9) 1012063 Sa Q 2 i d Ful 2 LEROS 00 2 B Ver. Eish.-B.LIT (1094 9) 81 Pennsylvania 1915/3X 0b¿G | Allg. Dt.Kleinb.| 54| 53/4 | 1.1 (100,00 et-bzB | Westd. Eifenbhn. (102) 4 90,80G Pittsb. B, gar. Pns. 44 Obe Ulla Set i E bz3G | West.Brl.Vorori(103) 4 | 1.4.101101,60® auv. B. gar ful S A S apilGe L N 101,756 &t.à, u. S. Ft. 1931 (6 134,20G n Elberf. (od h aa s Ï « Le U, De L, 1901/0 9 7 (940 Berlin-Charlba.| 0 S Ausländische Eiseubahnobligatiouen, E dd, a af es 5 100,40G Boch.-Gelsenk. . 138,50G Albre i do. do. Ref. 1951/4 | 50G i - ed) : Irz,1989 4 | : 3 : 94,590G Braunschweiger | 5 —,— B töbahn | St.L.S.W.lrz, | / d 7 S E do Ó | 9,00bz cesl.-Elektr. .| 6 |6 9,00C , St. L, TT. I.-B. 1989| 4 | —— Kredit-Bk.| 138,40G Amtsg. Pankow L do. Grundr.-B. 11 4 7 100,00bzG Bresl..Elektr. G5 6 ; ens Böbm. Nordb. G. Db) 99'80bzG E l E Rb L a E E A 92 70G N B b.-K , 20G do. Stra Va 07 Sp | E do do. 1903|: 92,10B z Tchuantep. Nation. 0 L1T 1102:00B do. Disk. -Ges.| 8 128,50bzG Anb. Kohlenw.| 0 —,— N Sk m L e rel, Siegen | ae P | 123 50G Elis. «Wth. stfr. G. 83| 100,30G / Ro socer Bank abg.| 6 j 119,90 bz do. Vorz.-A.| 6 88,70G d f er eil, 3 Ee Dice e bt. .| 5 N | 103 50G do. do. sivfl Ee j Ruf B L B: H.| [10 142 50bzG drien ne | e —— Elektr. B T 4 121 80bz DO, m E At 99,60bzG | Ausländische Klein- u. Straßeubahn- Sil ia Ban 0 | N Annabg.Steina./12 1: d ä 5 L A2 — E 7 . Sächsische an C 7,0 ene z| | bio | do, ult: Mai 41216087661 | P S S4 obligationen. id Baden: Qt 7 | 7 [18/WhiW |Wulerbe Bergb 14 10, istiani ./100!4 |1.4,101—,— Baut: er. | 35,2 TUO 0 i dna dul y Schaa ult, Mai 134,85à135,10bz Archimedes . “ei 9 | S jl Bank-Verein .| 75 | 75 1159,75G do. neue| — | — die. Bod. „Kreditbk.| 8 8 1160,75bzG Arenbg. Bergb. 45 194 | Schiffahrtsaktien. Schwarzb. Hyp.-Bank| 54 5 11710G Arnsdorf. Pap. z 3) Argo, Dampfschiff. .| 4 0 [4/1.1 170,60G do. Landbank 40%| 8 | 8 ]123,50B Aschaffenb. 3 Pap.! 8 | 8 Deutich- Austral. D.| 4/11 1122,00B Sibir. Hdlsbk. i. Rbl./16 [16 L0G Bad. Anil.Soda|: 80 [E Hamburg-Am. Pack.| El 0 4/11 [119'506¿G | Südd. Boden-Kred. 15 | 181,06 “N Ae 5 |2 do, ult. Mai 118,90 9,2 2où, ,10à,50à,10b | Ungar. Kredit-Bank 10 | “beo Va 8 I
E „l C A do. ult, Mai| E dania, Dampswi,| 8 8| 6 30,76bzG | Vereinsbk, Hambura 2 [f 167,75G B. f-Bab. Iw),
Li «L ) S
n RNKS Komm.-Bk. . O BanningMasch. i p | l R Lo R Disk.-Bank . | —,—-- Barcelona Elekt. 123,00bzG Eilenb. Kattun .| 4 35 60bz Westdeutsche odende.| 7 | 74 149,50 et.bzG | Bark, Lagerh. . 116,00bz Eintracht Brnk. 1 92 80K Westf.-Lipp. Ver. . . .| 64 | 65 |104,00B Basalt, Akt.-Gef.| j 88,25bz Eisgieß. Velbert| )2,70A,9 É 60b Wiener Bankverein L 7} IIENPIO Bg. Berl. N. i. L.|9D|fr.Z.4pSt.|1 5§,00G Eisenh. Silesia) di 7100 h Do: ult. Mail 134,80 bz do. Kais. Wilh.| 2 | 1414 | 1.105 Eisenwerk Kraft J 110,2 5G do. Unionbank. .| 7k | 74 [|—,— do.f.Mittelw.i.L. r.Z. /« pSt. S do.L.Meyeri.Co| ‘ s do. ult, Mai —— Maa S Seestr. — - 08 D ae E Elberf. Garvenf 2 56 | E j Württ. Bank-Anstalt .| 7 | S Da Bauv. Weißens. i. L. fr do. Papierfabr.| 0 Á 97,40bzG S, Vereinsbank .| 7 147,00bzG Baver. Celluloid| c - Elektra, Dres En ¿ 97,40bzG | Schiffahrtsobligationen. at BLRUS Bea S . | do eser U L damb.-Am.Pck. rz. 100/4 |15,5,11]—,— / Bedbrg.Woll-J.| 0 | | 19,00b,G do. Liegniß . -| at , do. TT unkv.11 rz. 100/43) 1,2,8 101,50 et.bzG J. P. Bemberg| T4, 00%) do. Unt. Zürich]
G P do. IV ufv.13rz.103/44| 1,5,111102,10bzB Bendix Holzb. 87,000 Em.-u.St.Ullr.| 6 | 6
N 4,10/100,60G Obligationen vou Banken. Bg.-Märk.J.-G.)|
| R A
S —
D O
R R bo bo D
P ppa ps
bn mm jam fene Jock jo pre:
t n
pk praak pl pi
60; 50bzG 91,50bzG 50á ,80à,50bz 184 00bzG 103,50G 96, 00bz
78, 50 bz
58 ,00bzG 81,30G
14 5,00bzG 152,00bzG 385 0 00bzG 212,00G 84,25bz
114 ,50bzG 105,50bzG red 50bz
59 0j of §5bzG
244 „V0 bz
06 COELES 125,00G 230,00bzG 82,00 258,00bzG 105,40B 255,50bzG 341,00G
99,00b; G 99,006 ¿G
96,50G 274,00bzG 189, 25G 171,60bz 161,10bzG 114,52bzG 246,00 et. bz& 197,00 et. bzG D
}: 28,0
27 5 ‘80bz 206. 25bz G 105,2 5G 14! 5,00bzG 141,30bzG 120,75bzG 117,75bzG 137,50bzG 165,50 bz 19! 9,60 bz 1952 Dàl bz 22 50bzG 1: 3,00bz 73 ,50bzG e ,80bzG 115,75bzG 36,90bzGS 103,00G 115 »,Î 30 bz 4 239,29bzG 255, 0 )bzG 12 8, 50G 40, 10bzG 83 75bz 103,50H 99,75G 236,50bzG 197,60bz¿G 113 00G
1 14 00G 86,75G 511 ( )0G 511 00G 115,75B 118,75bzB 194 25 et.bzG 96,50G 116,25bz 133,25G 82, 50G
12: /5bzG 3c
8
78/50b ¿G 98,00%
I DD b
E
E c
pak pak prr O d
E S
O
=
p C R CO=I
— V 41ER alte konv, IL, ITTS
T) E LAS
E A brn pre pmk pre per fre frank pem omec
net Prt Pert Prm Pei Pr Prei Predi Prei Pre Predi CÂ Jued P
Pm Jrrma erd semen fremd frem jr brd pomm fred Prunk L fmd P P
“ O R A S m 00 R t O
mei pad pam pam jormmcá jumac E —
J] burt fund J eret Pran funk fun fand 0} em] en] fred fre
Pnad Jud 1 b 2] fet pam fue a S
| 20% | |
—ck ck ck ck
E E E E
O
UOrR SE| | ©©| |
Co P M T C5 P H P A N A
R do.St.Louis 13.1951 /34| | oSRin 104,
3 LongJsl.Rlr.rz | D 00 Manitoba 13.1933/44| } Nat.R.ofM. rz.1926/44|
O N, Pac. Pr. 1z.1997/4 |1. —,— do. Gen. rz.2047/3 |1. 7 194:30G Oreg. Railr. rz.1946/4 |
0
=—
p bk pern jn Prm prr pur jem orm
do neue| — | — 164,10 bz Deutsch. Asphalt 8 70,50G Dt. Cis. Speisw.|10 [10 83,25G do. Gasglühl.|2: 20 67,10bz do. Jutes\pinn.|15 ( 91,25bzG do. Kabelwerke 123 50bzG do. Lin. u.Wachs 119,75G do. Spiegelglas 2 do. Stng. Hubbe 35,10bzG do. . Steinzeug 11 Si SOK 408 60a do.Ton- «uSteinz| [ 103, 26 G do. Waffen u.M.|/2 217,2 20bz do. Wagg. Leih.| 239, 20bzG do. Was) jerwerke c 215, 50B R, W. Dinnend. 124’ 50bzG Döringu.Lehrm.| 108,00et. bzB Dommitsch T. 10 | 112,50bz Donnersm. H. .|14 | 348,00bzG | Kön. Wilh. abg. 20 112,50bz Dort. Un. gal 3 | T 162, 80bz do. do. St.-Pr.|/25 115 75b; do. ult. Mai| 2,90à 7 5a,80bz König.Marienh.| 176,00 do. Vorz.-A. D| 5 | 95 5óbz St.A. ba „8 88,90bzG Dresd. Bau-G\.| 5 | 149,7 (2 5B do. Vorzg.-A.| 8 j 151,756 do. Gardinen|15 | 197,2 bi G Kash. M. V.-A.|i.L. 4 155 00G do. Gasmotoren 11 164.2 do. Walzmühle| 6 154,00G Dürener Metall.! 12 186 2h z do. Zellstoff|20 151,00G Df\ild Eif.Weyver|2 295,00bzG Königsborn Ba. 16 422,00bzG do. Eisenhütte] 13 165,25bzG Königszelt Porz.|1 87 20bz3 do. Maschinenb.| 8 98,00bzG Körbisdorf.Zu.|1 154,50bzG Gebr. Körting .| : 199, 50G Kollm. u. Jourd. 15 108,00bzG Kostheim Cellul.| 166,60 bz Kronprinz Met. 2 à,75à,90á,70bz | Gb.Krüger u. C. 150,50bzG | Kruschw.Zuerf./22 156,00bzG Küppers zhusch. 102,50G Kunz Treihriem. 399,60bzG Kupferw. Dtschl. 101,60bzG Kyffhäuserhütte 163,50G Lahmeyer u. C 0. 186,50b do. ne! |- 107 75R Gaby Tieshohra.| 0 | 412,00 et.bzB | Lauchhammer .[14 | 74,00bzG Laurahütte . . .|12 84,7T5et. bzG do. ult, Mai J 124,50b LederEycku.Str.| 6 |—| 177,006 Leipzig. Gummi| 8 |— 109,25bzG do. Werkzeug|20 [20 195.75bz Leonhard, Brnk.| 74| 9 92,50G Leopolds grube .| 8 Leopoldshall . 1/0 105,25bzG do. St.-Pr.| 5 | 5 78,50bzG Leyk. - Josefs fsthal| T4 6 51,80G Linc gelSchuhfbr 17 1X7 190,60 bz Ldw.L26we u. Co.|16 |16 131,00bzG Lothr. Zement .| 9 | 9 164,50bzG do.Cis.dopp.ab.| 0 | 0 280,00bzG | do. St.-Pr.| 6 | 8 177,00bzB Luckauu.Steffen| 8 | 5 179,00bzB Luther Masch. 4 | 6 E Lübecker Maf G. 20 |‘ 132,00G Lüneburger W. J 137,50 et.bzB | Märk.Westf.Bag. 150,50bz Mgdb.Allg.Gas 163,50G do. Baubank. . 119,504 do. Bergwerk? 170,75bzG do. do. St.-P. 132,75G do. Mühlen 177,10bzG Malmedie u.Co. 330,00G Mannesmannr. 135,00G Marie, kon.Bro. 98,25G Marienh.-Koßn. 117,00bzG Maschin. Baum 158,00bzG do. Breuer. 100,00bzG do. Buckau. 98,10bz do. Kappel. 206,00bzB Mh, u.Arm.St 303,60bzG MafssenerBergb. 177,40bz Mech. Web.Lind. 187,75bzG do. do. So1au 25à8,50à188bz do. do. Zittau 86,75bz Mechernich Bw. |1. ji0 —,— Meggen. Wlzw. 13 | 4 5
DD pt D O C0
D
e
Gre fd Sti”
|
Feerar
R R R
Io hn
E O bs T
pm pmk feme mai pem
ne 2
N i Ps R] Prt J Pert Prm Ds V ert i Pt Pak Prt Pr 2m] Pk f] Prt brt fri js A) Pré drt
| S2] |1|
_———_— Err E A
Dies e
Ls
D
L
—
[r E E
— N O0
Gas pre pr e C
Ink prnn pi Perm rend pru jr É pmk prr erme pa pri jener rer pern M did fet Fed L Jt I dei N
amm j r je
— D SSEE a
L] pt hD
wr“
E do. Hyp.- Akt.-Bk. 54 [126 75bzG | (v. D. Edis.-G.)12 —_— do. Leihh. konv. T 10G do. ult. Mai 149/75G Allg. Häuserbau) l 147,70 et.bzG | Alsen Portl. - 3.1 106,60bzG Alum.-Jnd.50%| 20 | Se tba Emmendrf Bap, 17
E P
¿D | E do. f unkv. JOID, 99 5 räm.-Pfdbr 13260G |Mitild.Bdkr.ILUIIV a do. VI unk. b. 1915 4
— S pmk jrmek pm Pra frem pk - Q S Ee
E do. Pfandbriefbnk. —,— Reichsbank 87,40bz;G Rheinische abg. .
y (au as Hyp.- ‘Bank
1A n pk t
[e o
O O-A _—
n | |
1A A
ps dund
pt D b i Q L)
— dk pm rei ed pre proc edi jur pi Per pri ememe Joe red Cf rend Jem jt jem rena pruch jeremati nf pre pk rend Pee * Po S e d. e © .
t Pri Prt J] P O 4 Prt Prei Pt Pet jt Pm
fei C f fs fs n M r N D P fn s C5 bs Prt M Pa CU S Se S qw s
| A J b J J J J bent dend ft Jura QO 7 O
N E T A
S
O
bri jd pr pi pri i d i j i i i ijr
E Fri fr J] brt fr J Pri] Pf t i t i
pa N MOINNINN
0 aci I dD | 1 l D pi S mrn
De G
DS O D "a
DIIARR Ir R
fs ias
pad punck pad juni fumat pru uma prak furt frei ph pre pee E G E E d e Ge e e aa E
o [ckck
D j
v - Puk pmk T) O T pk pmk C C C3 pmk pre jr pra jn CIT C
N t R A R O
O s j ——
pk park prrek pri pee Pk prr red prr mnd prak pki Peri anck jed hei por brmdk rk rer CE jer pre
D R ——— O —
wr Eer
O
| D
as s 5 D L t Perm 2] feme feme pmk N R & S Os
D i I T O
m A
100,00bzG do. do. neue| — |— |4 120,30bz
100,00b bjG Erfurt.elekt.Str. 7 4 E M Berd.- po B
100;60 Gr. Berliner 1g 8 814 182,20bz Na: ; x 182,50à182bz do. gar.
100,25bzG do. ult. Mai h 10050bzG | Gr. Gafeler . H 4314 [103,00bzB Kronpr. Nud ein
101,00 amb.-Altonaet]| 10 | 4 4 F FE B 96,75G e ; ¿110 10 d .11182,00bzB Oeft. “Su M OOs Pr. S | 194/00bzG do. ult, Mai — I O D 18 | 95,00bzG Hannover . 44 40,50G ffe Pri 2E V du E do. Vorz-Akt | 74,60bz Fe E L 114,50G eidelberger E L lber, 2 Hilde: 3h.Peine A| É T ETIS E s ed 100, 10b G Köonigsh. Strb.) E | 700108 Magdeb. Strb.| 161 40bz Dur“ BodenbaS ô.W./5 100,00bz G Marienh.- Bndf.| 118, 90G do Min, (0
27 2 — L
ps o
R T Ey | e : KIfdb.uky. 1910/4 tei . XIT unf. 1912/4 s SVr auf 14 193’ . un ( 4 E0O ._SITV: OAE 1912/31 94 40B X 2188 95,60 bz XTITI unf. 1912 34 95,60 bz pi Hyp. ‘Pandbr.N N31
E A
Uo Ä p jrnak prnn: M M bt Pet CIO H D S b j —J J O js C _— b S La Sm
D
O00 M M S
H on D r i
i]
* 1908 405, | „Engl. A.1822| fleine 1859
S
E R E E E E E E E E E M 1E M E V H H P H A Hl 1E E 1 1E 1B n P P
— H pin p É S p f M P S O P S H C5 S H T
do. Röhr. «J.alte/15 |1( 378,00bz Duxer Kohlenv. 14 | E: ,00bz do. Porzellan .| 84) 37 ‘00bz¿G Dynamite Trust 10 li. 89 T5bz do. ult. Mai 30 ‘60bzG Eckert Ma! ih.” F.| Egestorff, Slzw.
E anb dit
S
E EREEEE E SEEEE
O Zes D pk pk jun pmk pri jdk jer erl jk bk jt þ4
J O RIN J t Prt Pert Pet 2] Predi C) Pet fta o G bs Fat m ars Ford J fert brt P bt —I
ix [S R T PR i O 1} Rh R
S
S
En enba Lo j j j T EED N
Ms A O U ck P H A 1 H P 1 P ck ck ck ©ck ck »ck j A Ae 1e M j ck “ck Mck Demi fmd Jproc Prm pem rem Pren Premcli Pram emei Predi Pomr rend Predi feme Jena Porn Jarmen Prem Paci pm pom Jm Jm ermd Pramadi Prm fremd Pren
o m f f i P P C o En j m N
G5 C
J J fund J J J J J ded J | Co
dk pm pem C O rk brend pomm pern feme fred rena med pem Perm Per fr 2]
pk pm pre:
Gd — 3D
C
a
S
O) Punk Put Punk Prets fernt 2m} Pren 2] femndk Pee 2} 2 J feme fr F
ck O
L r. Bdkr, l rz E o DO, ri %,30bzG do.XIIT, XIV, XVII4 199'70b; do. XVII uf. 1910/4 98 Tb; do. XIX uf. 19114 S do. XXT uf. 1913/4 5A . XXII uf. 1915/4 L XXITV uf. 1916/4 97 75bz ; XXV uk. 1918/4 | 11 97 909 . XXVI uk. 1919/4 | A 99 75 t bzG R WLIOIBDE L Re'Loet: 0G | ho. XXTTuf 1915/8t| 11. 96 20G do.knv.X1,XV,XVI|31| vers iti Pr. Ctr.- Bdkr. 1890/4 4. n L n L
D
1 L
O d
4| [4
| ult. Mai Kopb. Dpfsch. Lit. C| 5] 0 [4 | Neue Stett. D | 0 Z
)
4| — [4
©| |
r
ck
S S C C bet bit bet bet Dent 0, CIN Jed PEE D T Ml p C P pn E pk pmk p pmk U erd pre pen jerndk
K N:
D
Ì O b b —J ck C
O D
I] 00
wr r
E 3E -1-I— So | |
O
L 1 L
o S
ou Norddeutscher Lloyd|44 99,90G / do. ult. Mai Schles. Dampf. Co.| A
78;,10b4G T Y Ver, Elbschiffahrt .
O
5 9 10040G Medcklenburg. kv. | 156 25G do. Silber-Prior. \4 2E do. Gold- -Prior. (4 | 149 00B do. in Kronen . ./3 Ada Dux-Prag Gold-Obl.|3 146,10G Fünffkirchen-Barcs . 5 | DAEE Rasch. «Oderb. Gold8914 | 1162 6G do. 914 | (2006 ilb.-Pr, 89 4 100,30b3B | Westd, Eisenb. . 48,00G M. Se 24 100,40bzG | Würzb, Straßb. A do, bo. E
100, 506 Oest. Nordwestbahn .|5 | 100'90G Ausländishe Eisenbahnstamm- und - do. konv. 34)
r L : 4 C 1907 unf. 1917/4 | 101 10bz G Stammprioritätsaktieu. j 0A "B El
1909 unk. 1919/4 | 101, 30bzG Aussig-Tpl.abg|13 E D, T L j —,— O M fonv.!/3z| 1886, 1889 , 134 verse ;.194,00G Böhm. Nordb.| B —— * do. do. v.1903/33| 2E | 1,17 191,30G : 1894, 1896 . 34 verscch./93 ;00b;G BrünnerLokalb| Rbl S do. G.-P. 1874/5 | Zer! : Eva e l do. 1904 unt 1918| 34) 194,106 Buschtherad. B 1345. D./4 | L 1|—,— * do. do. fkonv.|3x! Ler| Türk.Tab.abg.[12 4 | 1,3 I—,— do. Kom.Ob.01uk.10/4 | 101,20G do. ult. Mai| B : do. v.1903 Lt.C 34 ult. Mai | do. ult. Mai | —_— do. do. 08 unk. 17/4 | 102,00G Czak.-Agr.P- -A| 5 [i.Rd/4 | 1.7 1102,50G y . Sth. alte|3 | ‘ 1902 unkv. 16 86,60bzG | S Es V e Kase E Ma E A
, 1902 unfv, 19 90,0003 andbriefeu. Schuldverschreibunge 0. do ) 9,2 a\au.L/Der ge i 1 ult. Mai —à86,40bz Pf f S s Es P P -A.-B.Irz. 120 2 Kronst-Harom.| |i. D : L, do. Ergänzungdneß 3 T |
É
Uy
14 | - 4
A
S Niederwaldb.. . 100,70G Posen.Straßenb| 100,90G Stettin, 101,25G do. Vorz.-Akt.| 95,75G Strausbg -Herzf 96,00G Südd. Eisenb. . .194,00G V.Eisbh.-Btr. V3.)
=
ry «
L 1
—_ D +ck
I — Orr tôr“ or 0
O
—— mi pn C C d fem frei frem fra
I Aa a AZALZA A
O DDST
S wr
ala] ol
ck
OOmOoO:
MORPNINA I —AMOOPIIOD p rere mei Gmmd ei Smn frem semi fei Jene mnd ati farm Jt fac erme ement r S ar SHOÓ A IL M S d
5 M M 1 P V A A C
G5 w p d = de) w pa O
1899
1901 unk. (oidla 1903 unk. 1912/4 | 1906 unf. 1916/4 |
end per fmd femer Jet fm Prm Jena Prem Jrrma jmd jmd jer Perm jer jem:
J J] Put Pri pi jf
ned juredd jem jem rena fp frei juraa C D LS D L
AIaisf
C5
89,75b ngl. Wolienw,| | 271,00 bz E B. A. Lit. A 8| 211 ¡00b¡G Erdmannsd.Sp| 9 497,80bz Carl Ernst&Co.| 0 41275G EschweilerBgw. 14 4168 ,„00bzB do.-KölnEisenw|10 | 115,00G EssenSteinkohle| 10 175,40bz Joh. Fab. Bleist.|15 168,50 bz Fag. Manstaedt|20 104, 30bz do. Vorz.-A. n 160 75b¡G Falkenst. Gard.| 8 74,00bzG Fein- JuteSpin. 10 | Feldm. Cello e| 12 | 118,00b G Felten u, Guill 82 ,50b Finkenb. Poril.!
e Ÿ Nordd. Llovd rz. 100/44 1. ; do. 08 unk.13 rz, 100/44| 1.4.10 100,50bzB Í Bergmann Elek.|/18 |18
do. 83, 85, 94 rz.100/4 | 1,4,10/95,00B Bank f. deut. Eisenb. |4 | 1,17 193,75G Berl. Anh.M\ch.|/14 |1‘ 14 10 95,00G Ctrbk. f. Eisbw. 1g, 103/14 | 1,1,7 197,25G do. Brotfabrik i, L.
5,
4.
_--
pk una pr funk pu L J J pu J bd J J J J O
U M 5
LA do, 1302 ra.100/4 | ; Deutsche Ansiedlgs E 4 1,.1,7 195,.75G do. pl eaand Landbk. uk. 10/15 rz.10 3/44! versch. 101,20bz do. Bicotienf (! L 88/25bzG } do. 86 rz.100/4 0j- f ——._] Ho DAUIDR h ad ; Btk.f. orient.Eisb, uk. 17 44 D Tes do. Elektr,-W.| 11 [1 87;10bz do. do. neue| — | 85,00G | do. t L D 0 Fu "900 Do. QU u 84'906 Bankaktien. do. Holz-Kmpt.| 5 | 2 79: 90b | Dividende | vorl. | leßte E do. H. Kaiserhof! 0 ] 107,10 Amsterdamer Bank .| 84 [i. D.[195.7f : JIndustrieaktien. dg. e L O 0 0 4 I i Bn L 160,006 l ; o. Luckenw.W.| | | T M ' R aal E v E : Hiesige Brauereien. do.Masch.-Bau| 4 | 4 15 5 4 260,50bzG | Flensbg.Siffb|1: - Y Banca Com. Jtal. .| d 9 [li 59 00 0G Dividende |vorl|lett|Zf.|3.-T]__ do. Neur.K.Vz.| 4 |1. 193,00G Flöther Masch. 59/208 | Banca Gen, Rom. [9 |: f Berlin.Unionsb.| 5 | 8 s [ 1,1093 S do. Rúd, Hutf. i.8,/fr.3. pS Frankf. Chaussee
59, i Bk, f | = | do. Sens -Ver.| 5 |— |4 “[182,006zB Fraustdt. Zucker 3 S0 bIG j ‘M V ats: Bod kv, u neue 7 4 [110 115, 50b4G do o. V.-A.| 5 — (4 CORIS Freund Masch.
do. Terr. u.Bau|10 |— |4 134,50bzG riedrihshütte . 18 110, 1064G Bernbra, Mas\ch.| 9 | H 91 71,4064 N L 1.10/86,50G Berth. Messing/12 l 93,00tzG a N. abg. 1.10/56,75G Berzel. Bergw.| 0 | 19406) roebeln Zucerf. 1.10170 00b;G Beton- u.Monb./10 144,00bzG GaggenauV.- -A.| 6 :1043;7! 5G Bielefeld.Masch. 25 | 307,25bz GasmotorDeut 6 | 71,50bzG Bing Nrnb, Mt. 12 178,906z Gebhard u. Co.|10 L 90,60et bzG Birkenwrd.V3A.| 0 | 50,00G Gebh. & König|16 93,50G Bismarchütte ./25 | 234,25bzG Geiswd. Eisen 16 10 125,50G Blumweu.Shn.!| 7| 103,756 Gelsenkirchen . „12 | 9 4 | 91,50B Boch. Bgw. abg.) ‘0 L Oef do. ult, Mai 187,5 906,10bzG | Bochum. Gußst. 161 1225,20bg Gelsenk. Gußst.| 0 | 4 [4 178,00 et.bzG | do. ult. Mai à26,10à25 ,70bz | Georgs-Mar.H. 0 i.8/9|— 188,7! 5bzO BodgBerl.Nord| 5 127,50bzG do. Stamme-Pr. 0 i.8/9,— 233,5053G | do.HchbSchnhA| — 3/10: 5,00 Gerb-Frb. Renn|12 24/1344 39 ‘oG do. Kurfrstd. i.E. 0D .Z.6pE /2645G Germania Porl. 193,00bzG Ser ei T 38008 Gerresh. Glas. 15 5 . Oer U. M. d e elektr. C R S0bzG | 62,75G Giesel, Zement|12
s red J
' Donau Dpf. 82 rz. 100/4 | 14 1
— t —
18 Am
D
bi | pf o M CO P M CO E M C E H E P P S S
DD D D n i pi s
E T 1 S
e
. 1905 unkv. 17 98,70bzG Deutscher Hypothekenbanken. 194 25G Lemb-Czernow}|6?/s| — do 1895/3 _St.-R. 1-252! ),12185,40bzB Bayr-Hdlsb.[IV unk.11/4 | 1,1,7 ¡101,00G 487,30G Oest. Nordwstb| 54|i. Rd/4 I I, [T5 | : ult. Mai —,— do. V u. VI unk.12/4 | 1.1.7 1101,00G , abg, ra, 12 Sud 117 T |—,— do. ult. Mai y zE Gold- -Prior 4 . Präm.-A. 64| ° do: IT u, XVI „1398 L410 — ; Do. 4 | versch. ILIE Oest.B.Clbetb.| S{li. D.14 | 1.1 En Raab-Oedenb. Gld.83/3 | L Do, 1866 295,00 bz Bay. Hyp.- u. W.-B.|34| vers.|95,60G p do. [34 versh.192,75bzG do. ult. Mai Reichnb. Pard. (Silb.)/4 | 5. Stieglitz .| ! —,— do. unverlos bar 34 1.4.10/95,80G , 1904 unk, 13/4 | 117 100,008 Oe.-U.St. i. Fr, 6,6/i. Rd14 | 1.7 1153,00bz Südöst. B. (Lomb.)/2 do. Boden-Kred.| 110,50bz Berl. Hyp.-Bk.-Pfdbr./4 | versch./99,00bzG . 1905 unk. 14/4 | vers{.[100,10bzG do. ult. Mai) 153,10a153bz | "do do. neue|2 do.konv.St.-Ob.| 82,60bzG Do: Do: abg.34| versch./93,00C ; 1907 unf. 17/4 | versch.1101 00G Or.Esb.Bt.-G.| 6 li. D.14 | 1.1 1122,75 et. do. do Obl, 5 S St.-A.80| —,— do. do. D O e —— do. 1909 unk. 19/4 | versch. 101/25G do. ult. Mai| 22,790.12: do. do. Ser, E/4 1886| ¿ 96,60bz do. VI uf. 14 44| versch./102,40bzG ; Komm.-O. uk.18/4 | 1.1.7 7 1101,90G Raab «Oedenb.| 1 [i. D./4 Í 1890 96,50W do. U IT uf. 144 | ver h. 99,90bzG . do. 1909 uf. 19/4 | 1.1.7 1102,10G Reichbg.-Pard./4!/2;i.Rd/4 | 1.7 |— Gr. Russische Eisenb. 3 B 143| 4| Li 14 | 4 |
1+.
j! L | |
men
E iss S
A L A C EEEE ps jd “— | S2
O l G3 5 S0
— _—— pt bt þ INADDIIOL Pei bens ck D
wer
-
U O O CIEN M — Er E
00 Has bs bs P C5 bd
102,50b;G Bk, f. Sp. u. Pr. abg. | 144,80G ; Brau 1189,20bzG Y Barmer Bankverein .| 74 | [ s 40bzG B. lleweißb abs! s E r E do, Kreditbank | 6 | {0B DeutscheBierbr.| 72,20 bz Il. — Y Vayer. Bk. f.Hand.u. J. | i 106,002 B Friedrichshain j i 94.00 Y Bayer. Handelsbank .| 8,05| 8,05|—,- Gebhardt . . . .| 85,10bzG Ï Verg.-Märk, Elberfeld 84 | 1 9, 75bzG Germania . . .| 86 00b;B Berliner Handelsges. | 174,50bz ilsebein 84 G E do. ult, ai 174, 50à, 7: 5, 60A,7 75bz R l 4 81,00% E do. Hypoth.-Bank| 6 | 64 [1: 30,80bzG Königstadt A 85,40 bz i do, Kassenverein .| 8 | 55/6|- Landr Weißbier] d) per Y do. Mafkler-Verein| 4 | 44 110,10G Löwenbr.H.-Shh| Y Börs. „Handels-Ver.i.L|frZ4 pS.|—,— Münch. Brauh.| 84,75bzG H Brasil. Bank f D... .110 [10 /162,75B Patzenhofer . . 14 84,75 biG Y Vrnshw. Bk.u.Krd.-A. 119,75G Dfeferberg . S 85,10 bz : H. Hyvpothekenb. 159,75B Schöneberger 10
E E L E E E E P E
Jud pl en] J but CO J DS S ] J bus | pk J] bk J) J mi pl prrná jrrá
(e) gn, d C
de d pa
I I O Mr Dr
9 j
o I I De“ 20e 137“
ues Saal A]s
St.-R. 1904 do. ITT, IV uf. 154 | vers{.[100,00G prd. -V,-Zt. XTIV-XV 4 | 1:410[99 75G Salzb. E.u.Tr.| 333i. Di6 | L 85,25G r «Dombrowo .| do. VII, ŸVIII uf. 18'4 | versch./101,00G e 88) versch.[94,50G Sdöost.(Lb.)i.F.| 0 li. D.14 .1418,50bzG Fa E tA . 1888 j do. ult. Mai 18, 10à 40bz O O, 1889 ersch.199,90G Szatm. dal, 9 9 [i. D |1. Moskau-Jar.-Arth. d 5 6“|i.R
( 34.00 et. bzB k: 35bzG 1141,75G 133/25B 201,50bz 202,75bz 39,75G 15,10bzG
7 ,40bz
1906| 1888 S{chweiz. Eidgen. do. Eis.-R. 1890 Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. unt, ava. do. fl. abg. do. ult. Mai abg| Türk. Admin.-A. do. Bagd.E.-A.1| do. Konsol. 1890 do. unif. 1903, 06) ukv. 1913 do. ult. Mai do. 1905| do, 400 Fr.-Lose|f do. ult, Mai | Ungar. G.-R. gr.| 4 do. mittel} 4 do. fleine| 4 do. ult. Mai do. Kron.-Rente| 4 do. mitt. u. kleine| 4 3 3 |8 fr. 3 4
t
O s 0D M R M D Mo IO D
do. I uf. 16/34] 1.1. 9G
_— —
L p D
| |
do. K.-Obl.T uk. 18/4 .1,7 1102,00G 4 | | N Brshw.-Hann. XV1,| do. §Ru. XX1uf19104 | ve ; 80,20bzG XVII, ZXVITÍA r\{./100,00G . XXIT unk. 1912/4 | 95,40bzG do. XX1,XXITI uf 11/4 | 1,4,10/100,00G RXV ‘t 1914/4 1 S do. XXIIT uf. 154 | 1.1.7 [100,75bzG . XXVII unk. 19154 | 97'80bzG do. XXIV uf. 18/4 | 1.4,10/101,25G * XXVIII ut.1917/4 ——,— do. X u. XI .. ./34| 1.4,10/95,50bzG ; XXIII unf, 1912/34 as do. IIT- - . XXVI unk. 1914/38 a7 pra 34| versch,[93,60bzG V N 194 89;10bzG do. XX uf. 1910/34| 1.4,10/93,5 0G “ XXIV unf. 1912/31 87,20G Danz. Hyp.-Verein A4 | 1.1.7 |—,— . Kleinb.-Obl. . . ./4 tert do. do. N\34| 1.1.7 |—,— ; do. Ok Dtsch. Hyp.-Bk.TV-VI|5 | versch.|—,— . Kom.Ob.TTl uk. 10/4 93,80B do. XVIT unf. 1912/44] 1.1. 103,00bzG . VIu. VII unk. 17/4 —à93,50bz do. do. Lu.Iafy.4 | 1.4, . do. VIIT unk. 18/4 85. 90bzG do. e ŸII, X/4 199/90b2G . do. IV unf. 1912|: 1146,30 bz do. XI, XIL uf. 1910 4 \ch.[99, 90b;G do. 34 146,25bz do. XIV uf. 19144 4.10/100,20G do. Tri unk. 1912/34 96,00B do. XV, XVI uf, 17/4 | versch.,|100,75bzG do. V unk. 17 , ./31 96,60G do. XVIIT XIX uf.19 4 | versh.{10125G bein, Hyp. «Bk, 66- «68, 96,60G do. XIIIL, XTITA uf 13/33] vers |96,25G Z— 85 4
D
|
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 ; 4 )/4 4 [4 [4 4 4 | 4 | 4 4 | 4 | - 4 | 4 | 4 | 4 | 4 | 4|
1 1 |1 1 1 1 |1 1 1 1 1 1 1 L L L 1. | 1 R E 1. 1. 1! 1. l. 1. L E [1 »
A s J J C fs M J J O fs fd J Þ t Junt end furt J) J J J fund J J fend Junt Paf
ed. 99,90G Vr. Arad. u 100,00bzG do. 100,10bzG
i. D.4 104 00G Moskau-Kursk . 4 115,50G Moskau-Smolen#k t Kursk-Kiew . .|15f 2 11, 28 G ifolai-Obligationen 10101, 081G gui 0 lD 4 | 1.1 1107,80bz do. Do. fleine4 Bug S 5à,504107,75bz | Orel-Griasy . . 1887
96,2 5G do. ult. Mai| ¿ (7 50à,2 : O do. do. 1889 4 96 /25bzG do. Genußsch.|50 li. D.1fZ[46pS194,00bzG Süd-Westbabn . 4
194;10b G +Außerdem 15 R. Pap. * Außerdem 94 R. Pap. | Franskaukasische d r|3 72,30 bz j Breil. D Disk. -B. abg. 109,40G Schultheiß .
B 1 E E n Brüsseler Bank alte| 84 | 81 s | Grau. Ges d 95,50G "4 ag ¿Du 7 7 [i.Rd/4 | 1.7 1179,80bz bag Koslow-Woron. 1887 tr, Bank f, Eisenb. 117,00bzG E St-Pr. [124 b. Böhler 101,508 do. ult. Mai 179,90à ,50à,60bz | „Do. „Do. 1889 gtemn. Bank-Verein 113,40C Viktoria 6 c 86,75G Bösperde Wlzw.| 9 83606 Se eral 8 O/S 6 1,1 (132, Kursk-Kiew burger Kreditbank 92,90G Braunk.u.Briket| 9 3,00 bz Gildemeister 102/00G E Aal {[i.Rd| 4 | 2, BAO Lodzer Fabrikbahn . om, u, Disk.-Bank 112,00G Brnschw. Kohl.| 13 16,00bzG h3.Girmes&C 16 70818 A ns E R F : TENT ê Modskau-Kasan 1909 : 0G e. ult Mai 111,76b Auswärtige Brauereien. h GEEE es 27 06G 15A U L A (F mister. Ho l, 2E L »- rein evi es “U*, És ce 10P94,76bzG Anatl.volleI,TI| 6 6 liD 4 4 11 —,— Moskau-Kw Wor. 09 7 193,00bzG Dün nische Ldm. - Bank 128,00bzG | Bochum, Vikt. .| 8 | 7 [4 U S Bredow. Zucker 0 210A L Glgs- ME ales 14 S do. 6090| 6 ili. D. 11 1— do. do. .10/85,80bzG f Dani g Privatbank 1 gent Brauh. Nürnbg. .10/153,00B Breitenb, Zem: 19 2 I Glauzig Uer à ¿ do. ult. Mai —— Moskau-Rjäsan . 8 s Bank Gld. . Brieg. Stadtbr. l Brem. ans, Gs.| 54 1675B A enbb:| 0 M: 100,50G Gotthardbahn | 7 li. D.14 | 1.1 |—,— Mosk. *Wind,-Rvb,. Î 4 Markstücke 38,1064, Büchner Erfurt| 64 do. Linoleum] H 254'80B Ee E Se:110 | —,— do. VIJI, IX/34| 1,4,10/94,25bzG do. S 2.34 493,40G do. ult. Mai 179bzGA179,25 »bz | do. 1 E : [d ult, Mai 2,80à133 bz | Danzig. Aktienb. 10 J do. Wollk. . L 14 301'50b2G G On 110 94 00B do. Kom.-O.ITuk.17/4 102,00G do. Hyp.-Kom.. . A354 94,00G Italien. Merid,| 6 li.Rd!4 | 1.7 1138,60bz Rjäsan-Koslow . sg esauer Landesbank : Dortmund. Akt. % Sr Sppa ae N 105 00G N oco: :| 94,00B do! * di L, 13 33 f 25G Rh. - Westf. - cit odentr. do. ult. Mai| 138,60à,75à,50à1394138,90bz Biatan-Uralet 1894 S aid Asiatische .. do. Union .|2 o. Wagb.Linke 20 | 104 258 Se N 15 920:00G Gr.Licht.Bv. ab.| 0
93,80493,90bz | do. do. uk, 13 3x 95,25G L IILV,.VILÊVITA 4 | 1.1.7 199,70b;zG Stal. Mittelm.| 3,41 3,4 14 | 1.1 1—,— do. «4607 e Ansiedl, do. Viktoria : do.Vorzugs-Akt.| 43
83,75bzG Dresd. Bbk. Ot ars '34 E do. VITÍ, VTITA ul. 10/4 | 1,4, 1h28 do. ult, Mai A do. Men utsche Bank . L ub ho. Dieterid 11 11 Lo. D E ; 189,90b4 do, DVerroGes.| 79:10 : Frkf. Hup.S n S4 S434 100,40G B: E Pn jo15 F B8 L 71100. 50bG ; gn A Leai f 11 126 6064 ,50bz | Süd-Osthahn Di . Eff. U. ult. Mai 3.408410 q di Höfel . Brüningu,.Shn, 10 | Alfr. Gutmann| 8 79,10G o. Hyp.-Kr.- „0G j 5) Mc ( o , echse / T 5
(60.10 et.bzG | do, bo. S464 100,00G : XT unf. 19184 | 101/106 Sard. Sef-B.\5%/s| 52/4 | 11 d, Hyp.-Bank 147/506 Frankf. Henning 9 130.00bz Gutism. Masch.) 6
«L, do. / Ç S | wg 194, 80G do. do. S474 100,80G a L V 88 vet 103,80bzG West -Süilian.| 0 li. 1,1 186 75bzG do. 1901 unkv, 15 j de, Nationalb. Kom. 120 ‘00bjG erm. Dortm.|12 137,75B W. Hagelberg ;' 7h|==
A000
M O C (_]
C pk pi jé D) O O C D
A —— — —
E Pa S at:
e
(1:
i pn pm pre fk medi Perm pem ore feme fremd peinlich pern jed
F bunt pet pn fremd pn jmd Pre pn frei rent per Pee d ed demi Prei deri sed Gent drei Perm: bek med dem prodi mk Pod prak Pank enck Pr medi Peti pre denk ned
Jra Pru fut an] bunt fand fond 2
8|
E T P U I Alti 04 —AIpr4 Abib
E EEEZEO
O i pi pi prá
——
Ra S A M S (—] wee
Li Mend. u. Schw.| 8 | 201,50bz Mercur, Wollw. | [14 1 117,75bzG MilowicerEisen| 2 0 225,70bzB Mix und Gencst 136,10bzG Mühle Rüning. d 1 141,50bz Mülh. Bergwerk |10 [11 L «L LdG 115,75bzG | Müller, Gummi F E 4| 139,006 186,25bz Müller, Speisef. 119 5 |4 1.1 |237,00bzG 145 1064G Nähmasch. Koch|1 1 [10 14 | 11 173,5 147,00bzB | Naub. säuref. L, ji.L./0.D. 46pS1.35,00G 160,00 bz NepytcunSchiffw.| 7 | 4 14 N +3 50G 161,00bzG |N. Bellev. i. Neal g 101,75bz SteuGrunewald| — 355,00b Neu-Westend A. ns 146,506 München .| 168,50G Sie Bodenges.
83 29b7, NeueGasg\. abg| 213,75 64 N. Oberl. Glas 144 bz Neue Phot. G
n 5,00G | N.Hansav.T.i (L
C00 R s M O LIOO R U D
in 10 S N ada
— —
Pt pra t fmd eret pem June Jm Jp Spri Prem Predi spr pern jmd Jp rem m Poren Pp renn fern Q L jene C
G. De en
D
R ERA=
wr 7 E M ET t ti pt p pk pk pk pmk pk pk pre pk pk pre
— M bf pf Hi V Sm H Hl V pf H HESGP ¡a ME Din 1E F
pmk enne J] reti rena Pemc Perm: Prm mne Pn per 2m
T aan m 22 |
L
2x
68 §00G 79,50bzB
0“ 4
Predi Pk fremd Pren L) Prm Perm Pri Prt Pri Puerndi Prmc: Prrmrk Þ
O
—_ omn 90ck N Co [i
wr l
M
E
-
T V V Vf Em V En P s o G pk pk Y J end fund J J pek
K
& S A o w wo;
Q
Dr
3.
e
H V pf 1E Hf H H jf bl 1 H ¡P P H E
9 “ 9
d] ck
fund sts deck derd (fs. int js furt duns dd T Frid fri Pa Ysrud J pk SY a — vem R r R
wr
D—
.— we--
de in e e 4 da Ân Dn i
0|85/10bzG
1 1 9 9 2 5 1 9 1
D
Jen pern Jrrma:
pri fd
— O — ©
mg mm S 5 E ©
[a M — A
D D a O O
w— a do -
O D prt fmd Pri Perm Porn Prm Prets 1]
do. ult. Mai| . _St.-R.1897 . (eisern.T.)‘ A 5x u. , Lose. . Grundentl.|
00M MRN=AO-A NANANIONNNAN: - _
—4 —
4
3.46 Wi
E
Tr
1§8,50G Neuß, Wag.i® q.| : S7 C0bz Niedl. Ln) 2. | | [2.1.2 123 3063 !14,00G Nieders", Elekt.! ¿7 1123,30bzW
Es —A—
[9 »]
aa ata ito S
E TE
p t s
[Bi s js jt
pi
ck—
R i n R n m n da IIQO 10 JÞo band deut f —J O O imi bri F J s J —J f
wes e-n