m
——— n R A E C E r IS C D L A hb s A0. P R E L ——— Ua Ta 6p u Ss Q ¿A L S G L L É s Galiz. Prop. «Anl. ! 51 di —aan IPEE S Zit U A Z E S E R. A5 ASSGICLA S e RAIHRS D E: L 6 Ä I A B Id E Sa 2
Ausländische Kommunal-Anleihen. Frkf.Hyp.-Kr.-V. S 48/4 101,00G Sächs. Bdkrd.-Bk. IIT/4 | 1,1,7 [101,60G 14 O Ls G Bozen, Mer. 1897| 4 | 15,11 [—,— As SO 101,30G do. do. TVuf.10/4 | 1.1.7 [101,506 Deutsche Eisenbahuobligation,| Warschau-Wiener 10 r|4 87,70bz Deutsche Ueberseebank 155,75b3G | Geyvelsberger. -| 6 A T4, 1,3 Buear. 1888 konv.| 44 97,40G do. do. S.44/3 96,00G Do, _DO: L II 3 verd .|—,— Braunschweigische Do. do. 5r|4 87, 70bj Diskonto-Kommandit 189, 30bz m Glüctausl ehen. F i j d do. ult. Mai 90a z | Hanau Hor. -
kleine| 44 97 -50b G Vot Srvred, Pr.-Pf.T/3 140,00G Sl. Bdkrd -Bk. 1-V |4 \cch.199,80 Landeseisenbahn T|3z 00 do. do. 1 r/4 M e | | | det G i L 89,10bzG Dresdner Bank. „74 1152, 10bzG enninger Reifb 44
: do. 51,00G 1895| 44 3 116,10b | : j . : z do. do. _T-TV 3434| versch.192,80G do. do. IO34 do. do. IX/4 do. 500 „ | 1,60 97:00et.bzB : T1, T 13. 110/3 Us L 86 60bzG do. ult. Mai 26ù,400152bz | Hercules Cassel 10
91,00G do kleine| 44 101 25bz Sw f d; Î C ¿b. Hyp. IT— V4 xich.1100,00b do. do. 1904 O do. X, X] unky. 11/4 do. Pir.-Lar. 90 do. 1898| 41 V7.Odet. bi B , 4 100 00bzG o. VE unk 191914 117 100206 Brölth. Eis enb, 1890 Wiadik. Oblig. 1909/41 94,30bzG Dresdner Bank-Ver, 100 09,2bzB essische Casjel. 5 Ul.
10000 | 1,60} 15. 50,60G Fleine| 41 99,90bzG x | ——_
16 : o. VIII unf. 1919/4 | 14.10[101 ,70 do. - do. do.
De “100 L A 1e 2 50.606 Budapester 1896| 4 È 190,30bzG do. VIT unk. 1915/3?| 14:10 20G Crefelder Eisenb,- Ges i 2 Do. do. 86;50bz Sa ; olten A 10
0. go! , D B, Aires 88 1000L£/ 4x 93'00B do. L E 1064 i 100, 0b; G do. T j: 31 T7 94,50G Halhberst.- -Blkbg. 84 ky. ' do. do. 86; 50G Elberfelder Bank-Ver. 107 7 75G UggeL Posen 4 83
do. Gold-R. do. 500£| 44 —— do.XIV,XIVauf. 1916/4 100; 25G Südd. Bodkrd. b.S. 43/4 | versch.|—— do. do. 1895,1903, 06: 86,75bz ESrsurter Bank... E Îsenbeck u. & èo.| 9 94,40G do. XV uf, 19174 E Essener Bankverein . 129, 50bz G KielerSchloßbr./10 94,50bzB do. XŸVI, XVIa uf,19/4
10000 «| 1,80 410,006zG do. 100£| 44 | L | do. bo, 7 Essener Kred.-Anstalt 164'60bG Klosterb.Röderh| 2 103,20bz dos V, V 134
x Ô 100 40G do. do. b.S.50/31| 14.10[95006;G Halle-Hettstedter . . .| Zarskoe-Selo
do. B "u | [130 10 0L2G do. 20£) 43 101 ,60G Wstd. Bdfkrd. L; It V l 4 | ver h. 99 90G 1 remmen-Neurupy. s 91,008 h 2 do. 00 ul 10,00dz do. 1891 große| 6 Goth. Grundkr.-Bank 163,50 et.bzB | König Br, Bee L
Holländ. S1.1896/ 43 9 do. leine| 6 7 O8 ‘20bi do, T uf 191: 3/34 102,5 -50bG do. Privatbank 130,26G Kunterstein .-
Japan. IT unk. 10| 4i 95,50bzG do. ult. Mai! —,— Hamb. Hyp. S, 141-7 e
6.195,00G do. do. VI uf. 19104 T 99,90G Wittstocker uky.1910 T Knat. Eisb. 10200 - M
94,50G do. do. VITuf,1913!'4 | G Lausiher Eisenb.-Ges.|4 / J do do. 2040 ¿0
do. 100 Lv./| 41 95,50bzG | , € T 26046 Hamburg, Hyp.-Bank O et bzG Leivzig. N A : | P c é geda Medila „(O 4 L ) F 101.
do. 20 Lv.| | 95 50bzG : ada 1903 é ' do. S. L Bank ¡E inder 16
L R T E I S I F FG T E
alle Maschfbr.!26 1383,00B Ba. Elektr. W| 8 8 S B do. do. neue 147,2! Hd-Be f, Grdb. 41 196/0063
S
e ) 00G Buder, Eis. A-C 31,25G Em.Busch,opt.J 70 00G Busch Waggonf. 59,90bz Butkeu. K.Met. 165,60G Calmon, Asbest 110,.00G Carlshütte Altw| 41,50bzG Carol. Braunk.|2 6008 Carton. Loschw.|1 134 29G do. 1601—2600} ( 75,40bz do.Masch.u.Fag.|i. L. o. 138 0B Cassel.Federsthl.
S Charlttbg.Wasfs.
b fs t ft Jr “I —[A—JI=—J
pá
ch Dr Jed Þ dD
O
— *
Pfan fei frei fremd
pak prnn I—A—J
d.Bellealliance| 74 116,00bzG annov. Bau .| 0 59,60bz do. Immobilien| 5 96,7óet.bzG do. Masch.Egest.|25 353,50 bzW arb.-W. Gum. | 0 45,00bzG D E Brückb.| 94 40,25bzG do. St.-Pr. [104 51/75bzB do. Braw. do. (10 35,25bzG Harp. Brgb.- -G./12 | 195.60bs do. ult. Mai do. 600 17 artm.Mas\chfh.| artung Gußst. arzerW. Au.B 149,30bzG asper Eisenw.|12 930/00 et:bzB | Hedwigshütte e 161,/75bzB z eilmann Imm. 0 154 10bzG ein, 10 428 ‘00bz einrichshall . 66,00bzG emmoor P. -Z.| 10 98,50G erbrand Wagg.| 15 33,00bzG ermannmühl. | 95,00b iberniaBergw. 14 | 110, 30 bz HildebrandMhl1.|10 | 9275 -00bzB ilgers Verzink. 12 504.00bzG HilpertMaschin.| 4 | 154,75G Hirsch, Kupfer .| 8 | 395'00G irichbera, Leder|10 | 61,590G ochd.V-Afkt. fv. 6 | 91 „(5b G öchster Farbw. 30 2 138,75bzG sch, Eis. u.St.|18 93,50G örter- - Godelh.| 0 204, 50 et bzG | do. Vorz.-Akt.! 6 923,25bz R Stärkef.|10 | 179,75b4G ofmannWagg.|35 |, 118,75 et.bzB Hohenlohe-Wke.| D 188,30 E 4 DO, ult Cal 2DA8BIA E 408 | Hotelbetr. - Ges.| 16 | 184,30bz 3 do. Vorz.-A.| 5 110/50bzB S Doi! Disch . .| 182,00bzG L D owaldtswerke .| 163, Je S E Gew.'! 163,40à ,10B üttenh.Spinn.| 152,75bzG Humbholdt M. 18 131; 50G do. Mühle| His? 25G Fle, Bergbau 12 680 ‘00bzG Int.Baug.St.P| 12 242,50bzG G. Jaensh u.Co.| : 100/50bzG Jeserich Asph.Vz| 5 155,30 B Fesseniß Kaliw.| 8 35,50 bz Kahla, Porzell.|25 28 )Obz Kaliwerk Aschl. Y 229,00b4G Kapler, Masch.| 4 157 50bzG Wioiüee Bg. 2 312,50 ec.bzG | Keula Eisenh. . 179! 50bzG Keyling u. Ih.| 8 82,00G Kirchner u. Ko./15 56,50 bzG Klauser Spinn.| 8 137,00G Kshlmann St. [18 141,75bzG Kölsch Walzeng.|10 346,00bzG Kön. Wilh. abg. 20 62 30bzG do. do. St.-Pr./25 ( 62,75à,40bz | König.Marienh.| 95,5 bz St.A. abg. ./ 8 150,10bzB do. Vorzg.-A.| 8 | 198,50bzB Kgsb, M. V.-A. L. 162,00bzB do. Wainate, 8 185 25bz do. Zellstoff|20 296,60bzG Königsborn Bg. |16 163,50 bz Königs zelt Porz. 11 98,00bzG Körbisdorf.Zuck. 11 157,75bzG Gebr. Körting .| 5 | 199,90bzB Kollm. u. Jourd.| [15 | 108,25G Kostheim Cellul.| 16 j S0 LOgS Kronprinz Met./27 | 166,30à,10bz | Gb.Krügeru.G.| 8 | 150,25bzG Kruschw.Zuckerf. M 156,00bzB Küppersbusch. .|14 | 102,50 KunzTreibriem.| 10 399,60bzG Kuyferw.Dt\ch{l.| 18 102,10G Kyffhäuserhütte | 163,50G SRMUENE u. Co.| 186,80bz neue p 104,25bz Lapp, Tiefbohrg. 410,00G Lauchhammer 14 | 74,50bzG Laurahütte . . .|12 83,80 bz do. Ul. Val 125,25bz LederEycku.Str.| 6 177,50B Leipzig. Gummi| 8 |— 107,50bz do. Werkzeug|20 (20 195,20bzG Leonhard, Brnk.| 73 9 91 ,40bz Leopoldêgrube .| 7 7 Leopoldshall . 1/0 105,25bz do: Sk Pr. 5 0 79,50bzG Leyk. - Josefs thal] 71 6 52,00B LingelSchuhfbr.|17 190,00bz Ldw.Lôwe u. Co. 16 [16 131 ‘00b¡G Herm. Löhnert . [ 165,00b B Lothr. Zement . 9 279 0G do. Eis, doPpP. “t 01.0 176 25bz Do. St.-Pr.| 6 | L 178/50bzG Luckauu.Stef enl 8/5 133,600 Luther Masch. ./ 4 | ( 3 00G Lübecker Masch. V 20 137 ,40bz Lüneburger W.| L 6 150,00bz Märk.Westf.Bag.| ) 164,00G | Madb.Allg.Gas| 6 6 150,00B do. Baubank. 4940 169/25bzG do. Bergwer® . 98 36 132,75bzG do. do. St.-P./38 |36 176/806 do. Mühlen . .! 8 | 8 330,006 Malmedieu.Co.| 9 | 8 135,25bzG Mannesmannr. |12 E 98,25G Marie, kons.Bro. 2 116,50bzG Marienh.-Kokn.| 8 155,50bzG Maschin. Baum|10 10 | | 100; 50bzG do. Breuer. 6 | | 98,00bzG do. Bucfau.| 203,90bz do. Kappel .24 301,25bzG Ms. u.Arm.St| 6 | 3 | 176,00bzG MassenerBergb.| 8 | ( 186,80bzG Mech.Web.Lind. 11 | 25à187à,10bz | do. do. So1au|19 | 86,75bz do. do. Zittau|14 | Mechernih Bw. L.) —— Meggen. Wlzw.|13 199,75bz Mend. u. Schw.| 8 117,50G Mercur, Wollw. 14 9226,00bzG MilowicerEisen| 0 135 ,20b3z Mix und Gencst 141,25bzG Mühle Rüning. 115; 75hzG Mülh. Bergwer? 1( 186,25bzG Müller, Gummi 146,000 Müller, Speisef. |! 230 146,75B Nähmasd, Ko ] Z20G 160.00bz Nauh. \äuref.Pr.|i.L.|o.D. Bis G 162,60bzG | NeptunSchi V 444; 4,6 0bzG 101,25bzG | N. Bellev. i. L. Z. 186,75 349, 50bzG | ReuGrunewald fr. 3./130,50bzG 146,506 Neu-Westend A .3,/206,25b4G 168,50G do. München . — |4 |1,4 60, ob G 82,75B Neue Bodenges. ‘ 914,50G NeueGasgs. abg 144,50 et.bzG | N. Oberl. Glas 415,00G Neue Phot. Ges. 115,50G N.Hansav.T.i.L. 1 86,40bzB Neuß, Wag.i.Lg.\i 9 4480, 114.00G Niedl. Koblenw. |10 4 1808 2,50et.bzG ! Niederschl.Elekt. 7 1124,50G
IAAAI A
_ er
B O0 ANDNCE; A
D S as
Pk pmk fei prt dnl far Pk prt prr =S| | Salm] 2
Eta
nan b
S R R P A
—S es A
—- Uo mt
do S D
pm pi pr ri pri Peri ronn fern jer [_
pn e] 2] pri fei per 2 _
— —
Ca
D
t ck E ck
2 Charlottenhütte 65, 0G Chem. F.Buckau 12 | |— 165,50G do. do. St.-Pr. n [7 59,00bzG do. Griesh. El.|1 — 4 215, 50G do. Grünau . 10 (f 184,00 bzG do. v. Heyden|10 al 5 155,00B p Hönningen|10 8 112,25G _ Milch . 1 15 116 92,00B Oranb.St-P| A 7 78,50G A . Weiler . / 117 G do. Werke Alb. |: 7 07460b5G | do. do. Buk 0 (6, 0G Chemn. Werkzg.| 6 | 19117 77,00B Cóln. Bergw. .|30 10/1 1460G do. Gas- u. El.| 6 | 0 89,00G Cöoln-Müsen . ‘| s | 01127,00B Concord. Bergb. 22 | 243,00G Concord, chem.|1 3 | 234,75bzG Concord. Spin. 10 10 12,60G Consol. Schal fe/28 | 100,10B (Sont. El. Nrnb.| 0 | Wicküler Küpper|10 136,00 et.bzG | do. Vorz. -A.| 4 4 1%, ,90bzG MWieshav. Fronb! 3 154,50G Cont. Wasserw. 71 — 108 ‘00bzB e L fe e O R ENES L Cottbus. Masch. | 6
O
O E R 100
mm t b M D D D L s s Co Uo D
G 00 V f E ck
pri fat Wi Cnt Junt V Vf V S j La E EA
DD pk
R
l ) 100,20bzG do. do. VIITuf1915/4 | 1,4.10/100,50bzG Lübed-Büchen gar. . 9 j do. do. 408 100,20bzG D DDN Ut 1918 4 1,4,10/101 20G Meckl. Fr.-W, Eis, 07| 100916 | do. ITErgänzungsn. Ok 1 l ]
dde
b f f O fm Hr RRD
eni Jem jene
—AZA I LO ja funk fs pi pm L
n Gern
T mm Rh S js S
fet] D
157,00C Lindeneu . . « «¡49 148,50bzG | Löwenb. Dortm. 12 ¿ N Merzig Brauer. 42 V Müser, Langend.| | í 123 25G Oberschlesische .| 6 106,50G Ee D 170,00bzG Paulsh. Spii ta! 7 125,70b Reichelbräu . . .'10 167: 95G Non S Co. 19/6 101,80G Nost. M. u. Ohl. 11 [10 116, 50G Schlegel Boh. . 104/10 123,90bzG Schöfferhof. . | 8 124,00G Scchwahenhräu. 110 261,00bz Sinner . - -- 416 | 1462 5bz v. Tuchersche . (14 101, 5dbG Ver. Werder ab. ) 191 60bzG Ver. Artern . .| 64
ilde A Pu : mmo ertehrsbant 98/2 25G Au Dan g! T4 5 S tiöhenhavns 102,60G Königsb, Ver.-Bank . N Landbank 65,90G Leipziger Kred. - Anst, 66,50bzG Lüb. Komm.-Bank kv. 77,50bzG Luxemburger Bank . 96,00G Märkische Bank .…. S E Magdeb. Bank-Verein| E do. Privat-Banlk| aan Medlenb. Bank 40 % E S do. Hyp.- u. W.-Bank\|1 Has Meining. Hyp. «Bank 7 7 E 3
E S
4 100: 30bzG do. do. 93,80bz G Nordh. - Wernigerod e 9 do. do. 408 46 100, ,60bzG do. do. : 0/94 00G Retnidend -Liebenwit 102 I Egypt. (Kenech-Afs.) } 101.2564G do. do. LTX uf. 1916 [94/80G Zschipkau « Finsterwld.|354| 1. ial, Cisenb-O gar . __ j i_Œ A 99 008 Eifenbai i 9, Mittelm.-O. 99/50bzG Deutsche Eiscnbaÿhnfstamm- und | M J U
99 78G O Deutsche Klein- u, Strafieubahugzy Ma: edon. Gold-Obl.
99,75G Dividende [vorl] te{t.| 8f[Z.-T Allg. Dt. Klb. (102)/3 | y i Feine t L O \ 5 I E N ersd 19,176 rtug, (0 8 100,50G Aachen 5 Mastr.| [2A 1 191,50G do. Lok.-u.Strb. (1004 41 verd! | 6,50G F rtug. Eisenb. 1386
á i 100,7 0h; F ), 1889 I. R 101,00G do. Genußsch.| 0 |— [3 4pS|8200G Do 0D 10: 1 117 108008 j ch8 2 E Ra.
D S
pt fn Prm puri ri jé E
Do D
Ls —_
A, EÍs
Jum jn Jemen fem eme from erma’ P ——— Pi J fs fk brt jd jk — M
4, 4 F 1 4, A
—JO |
E R
z Da do. S. 401- “170 F184 E ult. Mai) 4 T S 150884 L. fr. 3.46 D
: B do. S.471-540 uk 16/4 89/10bzG Á : Sialien, R. fv. gr.| 32 A Gothenb. 90S. A
E do. S. 541. 580 uf 18/4 m )6 un 99 6 190 3( 4 do. fleine| 31 104,50G G E 1 | 9/60G do. S. 1-190 301-310/3
S 5.311-350 uf 13/33 do. ult, Mai) E do. 1902| do. S. 0 uf. 3
do. am. Ii, IV| 4 Merik. A. 99 | 20400, 10200 Æ/ 5 do. 4080 „ D do. 2040 n | 5 do. 408 „j 9 do. 1904 4200 „ 4 DO. 2100 5 | t Norrwo. Anl. 1894| 34 do. 1888| 5 do. Mitt, u, L) Oest. Gold 1000 fl. ¿ do. 00 fl.) 4 do. ult. “Mai do. Kronen-R. : 2 do. ky. Rente . .| 4 Do D H do. Silb. 1000 fl. 41/5 do. do. 100fl.| 41/,| do. Pap.- Rente .| 4/5) do. 1860 er Lose| 4
t o)? . Mt
S
T
A J S j
l l I 4 10 A
fet fmd fer 2] 2} J pru
R L
r D an 7 pat
pi
gt Pi famel fd Prm fru jmd farm park C frei: S 2D F D
_—-
S
s S N
n
S E
Juli Seel Yec
—I—J—J P
i 1 O |
J i = ——==
D
—,— Hann. Bdk, IIT/VII1 4 —,— do. IX, X unk. 1913/4 Ses en do. X1-XTU unk. 15/4 — do. XIV unf. 1918/4 —,— S V UNT, 19194 c —,— 0. | v4 0B Gissaboner86T, Ls 79,80bzG do, 34 dn ris do. kleine 80 00bz (C) do. Komm.-Obl. 14 ; Mailänd.45Lir-L. fr. Z.|46 p. St.]98,75bz LeipzHyp.B.S.FVIIT 4 do. 10 Lire-Lose|fr. Z.|46 p. St.121,10bz do. IX unk, 1910/4 Mosk. &.25,27,28 do, XT. unk. 19144 5000 Rbl. versch. |—,— do. Serie E, VII 34) E do.1000-100 „ versch. |—,— do R Unt; 191331 E do. S. 30 — 33 Meckl. Hyp. M, 125) i 4x ukv. 13 5000Rbl. —,— do.
a T L 97,90bz do. 1000-100 , I L In 8b. 19104 ch
—
0 do. Karlsbader . . . 710/102 70B Kopenhag. 1899| ‘
886) 101102 7! öbzG Iu R €
.10/102,70C
E E S E:
=E | m n
A ck D
S o! ck
192 Vis 113,25 bzG
17 71. 00G 164,00 ct.bzB 67,25G
E R bzG 158,00bzG 95,75b
399 60Dz 233.75bz 67,50G
167,25bz 468,25bz 191,00bzG 1914190 ) 80bz 183,00bzG 103,50G 96,50G 78,00bzB 98, 50 bz 81,50 bz
124 80bzG 15 52,27 5G 385,50G 212,00G 82,00bzG 114,50bz 106,25bzG
E e
R E
D O
e
I A [D D OD
N
H E »Ack 36ck M Er »ck w
F R
Ce E E a bs fa Pri A fri Pr Vf Hn Prt t —] 4 —J
95,00G Braunschw Ldeis| 64 i.1 1128 (G d.L ( j 1 Ldeil| 63 i 1,1 128,00bzG Bad.Lok.-Eisenb. (100)/44| 1.1 98 (09 J Sard Eisen m C Brölthal .…../ 44/4 1188506 Brl,- Cl Strb (100 24) 1,17 1101,80; M Schwe g: Zentr. 1880| 1.1.7 1102706 É
—J —J J I bun fund funk f
s]
| |
Ce
pn jeu D
)1,25G Crefelder . . . .| 64|— 4 | 1,4 /119,00B do. do. (102)4 : ; E Eutin-Ebed - | 31 1 83,90G Boch.-Gelî.-Str. (103)/44 2706 É 0 old 1 100 75bzG Frankf.-Güterb.| 1 3 4 | 1,1 /6325G Coblenzer Straßenb. U Süd-Ital, A-H E — Mitteld, Bodenkred. .| 5 | 94 94 90G Halberst-Blankb Ans : Wilh.-Luremb. IK . P do. Kredithank .| 64 | 194 90G eit. A—O A do, _do. 1 4 do. ult. Mail S Hall, HettstvitA N Beeleld, Strßb, ( (103 F — j Mittelrheinische : T3 0A önig ran 125 00G 9, „Un | n i uv 4 Puy) 61 |. 61 108 0083B 100,20b3G | Liegnik-Raw. À Ä 101/00 et. bzG Danz. Elekt. Str. E / j Amerikauische Cisenbahubouds N E E De R G | 6 [122,50b¿G | Cröóllw. Papierf. 14 B Dtsch. Eisbt. TI 102) 43 10/100,5 50G i in Dollars. S i 122,50à,25bz | Aachen.Spin wers. [10 | 135,60 bz Delmenh. Linol. 22
ONG 100206 Lübed-Büchen 184,95bz do. do. T(102)/4 0,940 pn ae 108,80G Á 1, - Fabr. 12 203,80bzG | Dessauer Gas (8 I SIRLER S 94,00 ) \ ACCumut, « Gl R Av, [6 4:2 bj Niederdeutsche Bank .| 114'25G A F, Se Dic. Atl. Teleg.| 7
100,20G d A 3E | 1, d, Ult, Vai 184,5 0b; | Düsseld.-Duisb, (103) 4 : Ó | | ) Nordd. Grundkredit . | | E M 100, WbiG Mel Friedr-W| 4z| — (4 | 14 [104756 Elektr Hochbahn (100) 4 a do, do, 13.192988 do. Kreditanstalt . 121,00bG | Vor ta 22 [n — 4 [11 22506 | e e 189 d ce rtedr.-W 4 1-41. 04, (00 ( z b L L R Anilinfb 302 25bz do 1 c „50ù, : | 50.70; do. unf. 1923 (100 4 | 00, b : bic, Burlg, rz.1927/4 Oberlausitzer Bank . f 73,20bs 40 neue| — |— [4 34 - \ 34|
E P
D I Its E
Ie E R Bi 4 prak ps t pm erme Prunk Jem
s +4 — -= ck=
—_— jy
| |
-. ck D D
b fs —J brt t O I
L J beuvi f S E
b C
| 1 | 14
-
| |
S
He M Do Do H D D
m R bi bt O C0 t A 4 I j l j l
E
l
O0 OADNDE E
dn t e Ege
4
OOA M (i
— I O
C5 O2 H ck C T
E do. S. 34/35, i do. IIT do. 1912/4 99'90G 38/39 5000Rb1. versch. |—,— do. IV do. 191314 a d do. 1000-100 „_ veriG, 79; „00bz do. X do. 1914/4 99'80G SofiaStadt uk.16 ae 97,00biG mh v E Eh O T vo, 1918/88 —,— do. alte konv. IT, ITI|31 — ,— Mckl.-Str. Hyp. Pfdbr. | N Zinsrck. b. 1.7.04bz./2,4 132, ,50bz do. 1.4.04 , 2,4 21 1 |
= prt pom: fell
v ck
i
| Calif. Or. rz.1918/5 97 00 08 i @ir.P.1.Ref. r3.1949/4 | E
t —_ O0
ps
|
O
1
Je 1s _—
O R obs bad O prak bak p J O pm peeá ermd jam Praere s Jurá jt O —I O2 l | |
M G D
161,30ct. bzG | Stodholmer 1880
do. 1864er Losesfr. Z.|4 (:90/00bzG 2 1688 SaoPauloGi\G.| 5 | Li.7 198 20bzG do. fleine doG.-A 0813.19 I| 5 | 12,2 [97/90b;G 1887 Port. unif. L 02| 3 | 63,00G Genet. 30Lire-Lose f
do. ult. Mai E «N E o. T Spee./fr.Z./4 p, St.111,50G E Anl 6
Rio deJan.09GI| 9 97,80bzG do” Stadt 1898 Rumänien 1903| 5 102 25h B L «p j 90, 4 G Züricher 1889| ¿
do. 1889 4000 | 4 de, 4100 * Mee Verschiedene aus
400 „ ( % 4050, 2025 , 93,90bz Budapest. Spark.| ¿ do. 810 93,90bz Bulg. Nat. Pf. E do. 405 „ 94/00G Dän. Ldm.- Gi V4 91 4050, 2025 „ 90,00G do. 34 do. 810 „ 90,00G do.Jns\.B. Wu 33 do. 405 „ 90,00G Do, + Sniellt, 1X 4 94 4050, 2025 „ 90,30 bz Don.-Reg.100fl-L| 5 do. 810 ,„ 91,25bzG Finnl.Hyp.-B.-A,| 4 do. 405 y 31,25G do. do. 34 96 4050, 2025 „ as Holl, Kom.-Kr.-L.| 3 do. 810 „ 90,80 bz Ital. Hyp. 1899| 4 do. 405 y 93,50G Ft Bdk.-Pf. gar. 31 98 4050, 2025 „ 90,25bz Jütl. Kred.-V. V| 4 do. 810 , 90,60b; do. do: Y 195 90,900 do. Do, VEO
do. 405 y x ;
do. 1905 konv. 90,10bz Kopenh. Hbes.-Pf.
do. i 90,10bz do. Kreditv. 11IT ge 89, 70b; Mer. Bewäff. 2
D R O5 i 0 189" '70bi Kass, -ObI.,Int. 95,25bzG do. XIfdb. ukv 1916/4
— O1
Ii pl bi jr pmk jer prt pk pri pr prrá L pk funk CÉ jed fnati fut fm pad fn pen pet fut CÈ ° S D S
dmm aaa
bi Js M jl L T T E E E 5)
E
10 25G Ni S ( t | ; TNRS ; 00G ederlausißer . ¿ - C tona ‘e | §/g1202,10 ba Á. G. f.Baugusf.| ( B Nordh.-Wern.A| .4 187,50 bz Do. (105)! j do. Hod A TNN 4 s Sg C A / T: SOR 9 5b; |AG. Bürs, 11 140 00t. bzB | D-Nied.Telegr| 6k| — | 9,79 ba Paulinen- Neur. Tée Gr. Berl. Strßb. (100) 199,506 M Gols d.So th1935 43 g Länderbank S A.-G. Mont.-J. 54 50bzG Disch.-Oest.Bw. [11 [11 | 107,10G Prignitzer . . .. 4 |—,— Gr. Caff. Strßb. (105)/4 | 1.1.7 101,106 Ao rad, E 1936 4 | as e Mai E Á -G Pavpenfb. ¡725G Dt.-Uebers.Elekt| 9x|i.D| : Reini. - Lieben- Gr.Lpz.Stb l, IT(100)4 : q1701,006,8 E Illinois Ctr. 13.195244 | Oldenb.Spar- u.Leihb| 181,75bzB | AG.fVerkehrsw 19),40bzG do. ult. Mi 99 00G walde Lik. 94,75G Magdb. Strhb fv! 10S E 101 1,506 M o.St.Louis ¡Mi 1951/33] Osnabrücker Bank . | 74 [135,00 et.bzG AdlerFahrradw. 2 315,00bzG do. E S 99 00G gint-Stadi. À —— Zit: Iba R 8 17 i; z E Louidv. r: 1953| 31 Ostbank f. H. u. G, 125, 50h26 E Pitl.-Zt. 164,103 Bend S 8 | o it P EEE Samiandbahn «&, i, Ÿ F C etersb. Disk.-Bank .|10,8 [10,8 1157,50 bz onv. u. neue 104,10 03 Vi. El zeisn. 10 100,25b;¿zG | Sthant. L. A-B. | 44 — 4 | 11/110,006,G | Súl. Kleinb. LIT (108) 44| versch.[100,606 M E ay E 1E Sue 4 Int. Baut 10" [146,50bzG | Admiralsgarten B 50bz do. Gas glühl. 22 5 0/100/25 beC Z\cipk. - Finstw.|14 |— |4 | 1, 22G Solinger Kleinb. (105)/44| 1,4.1( 101 10G h Nat, N M. 2-192 G41 Sa Ut Mai 147 006 146,70bz | do. Borz.-A 2006s do. Jutespinn B 20 100; G Stett. Straßenb. (103) 4 | 1.1, (Y h N P P L 1997 4 —,— Pfälz ische Bank. 101,30G Aleranderwerk 8,00bzG do. Kabelwerke| 6 | — E D êlein- u. Straße „„+ | Süddtsche. Eisb. (100)/3x4| —,— P N. Pac, Pr. rs.1 ) 74,50 ) Hyp.- Bank is Alfeld-Gronau . 91 00bz do, Lin. u.Wachs|15 | 8 7 [09 E eutsche Klein- u. Straßenbahnafktien, | “s. von 1904 (100) 2 33 s : Ae: A a 194614 i E Deitd Credit-Bank 122,75G All.B.Omn.-G. 121,00bzG | do, Spie Gege L E 24 0,2003 Aach. Kleinbahn) 4 Be ,00bz Ver. Eisbh.-B.I,Il (102) 4 | 1.1.7 {9 94,506 2 reg. Railr. rz.1946/4 BAE A Se Ra 163 25bzG Allg. Bodeu-Akt.| — 41119,75G do. Stng. Hubbe| 0 | 0 101’ S So, S N 94 92/4 00/00biG Westd Gisenbbn. A 4 4,1 606 M E Dee E O dn Bodeukredit 190 70bz d E H 30 bz do. „Steinzeug . 14 14 g. V0. U L. | E 0 de r »rort( / / ( ' 2 WUA Ie 96 50 y Fil 99,0 do.Ton-uSteinz c DIL E2EY E do. Hyp.- Akt.-Bk. j 7 I; E V ult. Mai 0,2 52 33,60bz | do. Waffen u.M./20 20 |
101 600 F i: 194,10bzG Alt.Schmalsp.A| ' : S Dae ofGal. rz. Leo h ; E O do. NEV O, 1497 50b¿G | Allg. Häuserhau 103,25G do. Wagg. Leih. 4E R
94,60C Badische Lokalb. 3. 1999/4 , Þ 134 20G Barmen -Elberf.| Si. ‘2. u. S. Fr. 1931/6 —,— do. Pfandbriefbnk.| 71148 10bz Alsen Poril. - 216,00bz o: Wa)erwerke| 3 106,50bz Alu n, «In 1D. 509/02 238,590G R, Iw. T S innend.| 0 |
99 40G Berlin-Charlbg. Ausländische Eiseubahynobligaticral| do. do. 13. 1931/5 Reichsbank S 5 10 t Ammendrf.Pap.|17 215,50B Döringu.Lehrm.| 9 | ©
100 40bzG | Boch.-Gelsenk. . i i j v do. do. Ref. 1951/4 87/30G Rheinische abg... . . 94,50G Braunschweiger | 5t| — BIECBERann » S Sd i St.L.S.W. Le. R E d Hyp-Bauk 138,40G Amtsg. Pankow| — |0 124,50G Dommißsch Th. 10 p 170.00B Angl. Ct. Guan.| 7ü| 108,20 bz Don inersm. H. [14
Do. ; ( do. Grundr.-B. 1714 100,00G Bresl. Elektr. .| 6 St. £. 11, J.-B 1989/4 —,— do. Kredit-Bk.| - “ Böhm. Nordb. G.-Ob. 128,25bzG | Anh. Kohlenw.| 0 | 4 112,90bz Dort. Un. Caba.| 3 | 120/00 do. Vorz.-A.| 6 | 6 112,00bzG do. ult. Vat!
F
co
T
- NAIE Co S7
G R E L E E D m n i D D
m Ao O
_ Dor n 2Ó L
pr
j
j Pai dent pet Pee a
ror
| Î Î 1
x Jr
n P R R A A
E 5 A r E P ck ck
Si
E f A M
©
S
Î D A;
Ori f ia Ab m Rim A
o | O02 | |
E EREERREZE
CA
| |
“AMNOADONN
do. 17,04, 2 97 '50bz do. 1.4.04 , 2, 97,50G Mein, Hvy.-P| Pfdbr. I,|
î - pan D
M Mb jmd — —J t —J
A R
D L
ES S D
H 5 Hck
E. ck ck
j j
|
|
.|4
rug C ck ck G »-
mk pen Jrl sren Es u C N mis
D
Zan p Qs
e
D
. C C5 s amt nd bs 4
do. VItTunf b, 19114 ische Fonds. o unk. b. 1914/4 | H E L roc] b. E E o unk. b, 1917/4 1 1103,80bz do. XIIT unk. b.1918/4 do. XIV unk. b.1919| E 00 Do, do. X unkv. 1913| 31 do. Präm.-Pfdbrf. 4 Mittld.Bdkr.[L,[lT,TV 4 do. VI unk. b. 1915/4 3x
— Ot DSID
î D D D Qw E 2A 1
b O [2] I]| »ck =ck
prak puenet
e“ L pk prá l Pri per pur
D E Ee A
R R
(R R I Ol V P O R O 1 A T 1 R O r O | H P Hr 1° H 1 f n H
-
O DLIDD ps ps
—
-
-
F j fs fers O O N s
D
pk t -
—
t
-
i E m N —_ANDNNOIIAON
A a
IAAAAAUANUAAAn 4 pak OSD E Tour O E — _—_ Go N D H T e
B =
prt pumad fei pmk pern pem jam fund eet D Prt 1a pad fut peeb pre pern Jork jen T e Se E m E quan E R T E t C Prt Pert Prei fnt V 1 C D I M fas Prt C15 brt fk V t Q
—J bd —J J J J
pmk pená
A, E
pak J pu pit J D
Pt R R R I P r m D
f E D.
S Co 00
D b
do. F 34 94 50G 99 30et b 4 ' —— F S E T E Rh.-Westf. Bodenkrd.| C 5 Nätional- Hypoth.-Kr.| 0G C Straßenb. 103 do, do. 1903: 91 50G (6M i Teb ante. Nation.| 5 | 1,17 1101,90b;G do. Disk .-Gefs.| 96, 30bzE B | Ste 1/3 E T a r Elif.-Wstb. stfr. G. 83 100, 30b;6 E Nostocker Bank abg.| A e R Da Ciferbe| 8 1123,06 T Pp Dor - G M Russ. B. f. ausw. H. N SCEN t 5 t »,O0bzC : L R i j R N) A E e / 5a | 191 40 do, do. stfr. 90 99,606 M Fiusläudische Klein- u. Straftenbahn- Sntiée E ai 100,00bzG do. ult. Mail —à121,80bz Fra, R Silb.-Pr. | 7 s obligationen. S¿ 1 Are Predi 147,00bzB Aplerbed Bergb.|12 10 4 | 100,00G do. do. neue| — | — |4 120,10bz Galiz, C. Ludw. 18304 | A N Lecfb, Bank-V 135 00b¿B | Aquarium abg.|i.L,/i08/— fr. 100,00bzG | Exrfurt.elekt.Str.| 7 | 7 4 |1.10|— Kais. derpaNordlalmis | Christiania Strßb.[10014 |11,4.10|[—,— SQAaN E 129 135 00A134.99bz | Archimedes . . (11 | 9 ( i iiiiéeon 100,60bzG 2 6 i | 80bßzG 0D. 0 ( f 4 T Do dl 89 70bi : N So -1B8T é pt do. XIT unf. 19124 100,25bzG “do, ult, Mal Ll E do. do. _gar,/4 - f Se Dan ErevitET| gi ; O TES Arenb. eE 45 [24 0 89/25bzG O N Regie, 2 ) do. XV unk. 19154 100,50G Gr. Caffel | 41| 4t14 |1.10[102,756 N ROnuE RNudolfsbahn|4 25G ;5 +6 p dh, Booten | 53 [117,106 Acnödorf. Pap.| 2 | 3 ini Oest.Kr.-Loï.1858 (412 50bz do KVT 1917/4 S r. Casseler ..| 4i| 44/4 |1,10/102,75G (Salzk.)4 100.008 SchiffahrtLaktien. Schwanzb. Hyp.-Bank| 54 | : 7,106 Arnsdorf, Pc | Be Pest.U.K,B.ILIII| 4 93, 35bzG 0. A7 unk. 1917 101,00G amb.-Altonaer|/10 | 4 |4 | L1|—— j do. Landbank 40%| 8 | 8 ]123,50B Aschaffenb. Pap.| 8 | 8 n 1859 gs do. Komm. 11 94/50bzG do. XIVŸ unf. 1912/34] 1.4.10/96,75G amburger». (10 [10 [4 | 11 118%,40bz Otf, Lokalb. Mee, 4 8 do. konf. 1880 er 86,75b do. Vat. Spark. 94.00B do. FITX e ros t verih.194,00G do, ult, Mai E do, do, 200 Kr.8 f E In 86/90 b: Poln. Pf, 3000 R. 95,70 bz do. XIIT unf. 1912 34] 1,4.10/95,00G Hannover. .| 0 | 0 [4 | 1,1 40,50G E S K.) bo, usi. Mat E do. 1000-100 R. 95,90 bz De Be T S 2 7114 50G Hn Vorz-Akt.) 2 | 23/4 | 1.1 74,90bz Una Gal Verb-B . H ' rtuaies, Tabak! 2 r r. V rz, 110 1, 4,00C eidelberger . .| 44|— L1|—,— S t ab do. Gold ete Port, Zal hes 96, 40et.bzB do. X r 110) 44 1,1.7 1111,00bz ildesh.Peine A 0 |- Ul Vorarlberger . ler do. Anrechtsf\ch. 420,75 bz n O E P I S | Königsb. Strb.| 0 | 0 Ee Dux-Bodenbach ult. Mai Schwed. H,-Pf. 78 99,70bz Rx E 1911/4 ‘4:10/100/10G Marienb. Sd pa QUT |: U NIITLIS 1 "bo, ALLGNIM “Anl. 1889 2ör| do. kündb. große 98.80et.bzB © SXT ut. 1913/4 | 1.410/1004063G | Mane en Ll D: a A Sr u. Ir do. mittel, kleine 98,90bz * XXTL uf 191514 | 117 [10050626 Medcklenburg. « Ev.) z 1 156,25G do, Silber- Prior.| at uf. ) .1,7 [100,50b¿G Niederwaldb. . .| j 32,90G do. Gold-Prior. .| 1 1 1 1 1 1
n i -J I
ONRNYRIOIANON
115,75G Do. Borz. eM. f c 176,50bz Dresd. Baus- «Gf. 88,50bzG do. Gardinen) 151,50G do. Gasmotoren| Dürener r Metall. 155,00bzG Dfild Eis.W ever: 151,50G do. Eisenhütte] 422 00bzG do. Maschinenb.! 87,40G do. Röhr.-J. alte|15 T Duxer Kohlenv. 376,00bzB do. Porzellan . 350,50bzG Dynamite Trust 136,50 bz do. ult. Mai 82,79G Eert Masch.-F. 31 90bz Egestorff, Slzw. Eilenb. Kattun .| 124,25bzB | Eintracht Brnk. |: 116 00G Eisgieß. Velbert 88,50bzG Eisenh. Silesta|1 / 153,00G Eisenwerk Kraft 56,90G do.L.Meyerj.Co „«pSt. es Elberf. Farben. | — fr. 3.1124,00bzG do.) Papter aur, .Æ(pSt.[1342G ° | Flektra, Dresden 11 170,00B S | Elekt.Licht u. Kr. 1.1 |1172,80bz K&K | do. Lieferung . 4M pSt.1995,00G do. Liegniß /1.1 l 49,75etbzB F do. Unt. Zürich) ‘ 71,60bz 2 | Fm.- u. St.Ullr.| 6 87,000 %&#& | Engl. Woenw, 91,50bzG N -A. Lit. A/8 PUNRG Erdmannsd. Sp| 5 211 25bzG | Carl Ernst&Co.| 0 | 497,50G EschweilerBaw.| 14 | 1275G do.-KölnEisenw|10 4167,75G EssenSteinkohle|10 Leo Ioh. Fab. Bleist.|15 175,60bzG | Faq. Manstacdt/20 168,70bz do. Vorz.-A./20 104,10b Falkenst. Gard.| 8 160,75GC Fein-JuteSpin.| 10 E Feldm. Cellulose|/12 48,00bzG Felten u. “Guill. 110 118, 00bzG |Finkenb. Portl.|15 82,90G Flensbg.Schiffb|12
141,75bzG Ankerw Hngstbg 10 | 5 142, 10à141, 50bz | Annahg.Steing.|12 147, 50G Annener Gußiît.| 6 | 6
p
pu pre pereá:
de DO D
I—A=—J
N —
,
A 1 95,40bz Nordd. Grdfr. UI- V4
M 16a Mb Mf ¡l pl 1E n f E fn n f E i »ck
co S
D D ri pi pi pu pn pmk E E E G
p fi O jr je
J bund 2m] Pernet Perm 2) a} rund pem
D I —_ID
J 188, ‘60b, G 169. 50bzG 162,00bzG 113,00bzG 246/00 et. bzG 197,00 et. bzG 325,10bzG 128,00 27 29 25bz 206 ‘00b: 105/ 25G 143,00bzG 142,90 bz 120,00b¿G 117,00bzG 134,50 bz 166,00bz L )2,80bz 92, 50,7 T5à 50 bz 24 00bzG 133 00bzG 275,00 bzG 146,00 bzG 116,50bzB 36,90 bzWS 103,00G 115,50G 234,00bzG 254,10bzG 110,00bzG 128 50 hz 41,00bzB g 103,50G 99,75G 236,50 bzG 197,25bzG 114,25bz 114,50& 86,.75G 511,00G 511 00G 115,75B 118,50B 194 50bzG 96,90 bz 115,50bzG 134,00 bz 81,60bzG 122,00 dz 331 50bzG 81,50 bz 113,60G 134,00 et.bzB 202,50G 201,00bz 69,75bz 115,50G 77,50et.bzB 221,25G 94,25G 115,25bzG 168 E 176, 00b G E 2091, a
Ut bs pi ft 1 Pf fert Prt C7 Q
f M
do.
do.
do.
do. 1908 405 7 E
E -Engl.A.1822 Ätine
O
E
— R R H E bi j C J puri jou
O
D Ion
mnd pem pm prach Jeck form ermei Pre erncli puren Pt feme pf fend Jem jf Pei Pud Jerek Pren E E See POE S) Kas aj J pad J =
t
— E fie Ga tian —— ad á c mt M Hm in
p S —
Pt t j E
pk pk jet dd jd red bere brd lek nh derk jr G
D E So |
E p ueg A Arago, Dampfschiff. .| 4| 0 |4/1.1172,00G i. Nb1.|116 [16 |210,56bzG | Badv.Anil.Soda|30 | 79 406 j 8) 7| 99 009 Sibir. Hdlsbf. bI./16 ¡16 E
2G ; Deutich-Austral. D. 2) è 11: 20h: Südd. Boden- Wied, 8 181 00G bi Baer und Stein 95 O E Hamhurg-Am. Pa. Î . Ungar. Kredit- -Bank . 110 Balcke, ellecing
) 9/9 DO. ult. Mai , , 119,40à119bz ult. Mai] Bambg. Mälz. .| 4 3 2
| 4
D pl C C C P Ml pl M pl P M Han P p pn Hck pl Pn jl Ar V 1 A H H ¡D En nto Lj j j j j j E!
pmk pmk mk C C fremd fred jer fti Prei Predi emen Prm ermei Perm renn Prm 2 0
baun pn pri: —A O s O D
T5
O J J J J dert pes funk pem funk j l
E R E E E E R E E | M R P R
n S
| 0D
5 C5 pt Femd Put Pm is f C
M H bi s C Hck DO- . * C San A E Wi M ar le s E S pi pt Pk Prt Di Pet Puk fem emed Prm pki Pk pk rech mnd prr Pre rek prnn pre DT t En En Cs Lo U E m f fn fr n n n n | 0. S E S7:
pmk pmk J O
S
mhburg. Rhederei —,— ie D L B Bb u.Ind.| 0
Hansa, Bampfciff 1 1131,4064B Bereinss "E E 18. 8 167 E Baunine ¡Masch.| do. ult, Mai 30 70à131,10bz War! L mm S ‘11 1° Barcelona Elekt.| 7
Koph. Dpfsch. Lit. C 84,50bzG MtideutiGe Bodenkr. 1,006) Bartz, Lagerh.
Neue Stett. Dampf. 39,2008 | Festf.-Lipp. Ver. . . .| 64 | 64 Basalt, Akt.-Ges.
Ten O Norddeutscher Llovd) 1 191,60bz | Woner fverein .| T8 | 3 Y Bg. Berl. N. i. L.\o
95,90G : do. ult. Mai 5a92a91,40bz | Wiener Bankverein . s do. Kais, W ilh. — Á Shhles. Dampf. Co. 71,00B : DO. „ult. Mai j lis Ls Mi lw.i.
78 25G E hi a f hrt . 2! 112 09bz Do. Unionbank . . L B; ndS L |
79'196,6 Ber. Elbschiffahr s h do. ult. Mai) _— 2 auland Seestr.
L Württ. D RO C “00G A D al en (, vid i.
97/406;,6 Wi : : do. Vereinsbank . 147, O aver. S
97,40B E Schiffahrtsobligationen. E Genus I U
95,30G E mi r E l
Or S amb. -Ara.PVck. rz. 100/14 115.5,11|— ,— Beob
95,99G 4 Va fTuntv.11 13 a 128 [101,50B F, P. Bembe
E E po. IV ufv.13r3.103/44/ 1,511 102,10bzB Bend A, 4 ab.
E és Nordd. Llovd rz. 100/44| 1.4.10 100,70 z : ; » Fen. Bg.-Mä1 |
ƌ cs do. 08 unk.13 rz. 10045) 1, 4.10 100,50B Obligationen vou Bar M Bergmann Elek. 18 |
D G do. 83, 85, 94 rz.100/4 | 1,4,10/95,00bz Bank f. deut. Eisenb.|4 | 1.1.7 193,75G Berl. Anh.M\ch./14 |
A 1
IO |
G:
3
L E Jy 1e 1
L
e TS D
M j e“ des
R pa
e T i i i
Q
E La
R
J
des 1
ra r O D
| 1
p ck
DRR D” Á Tg Q; i
Ot
—
pi C
u *. E
Me O S S Ls)
aus 9 Es E S O S
e | Bul 7 2b en pi pa C3 O pi p J jn S
bru pri S pre jr jer —_—_—
pt pri ODOPD
Ñ 78 . | 4
E Eh Gg egtgelt. 78 fat ; TEA U Bi Ls 0 'IOEG Posen. Straße nb| 834| 4 160,75B A E E
L rc - 9 07 7RL, S 1910 E „10bzC P ),002 S h o 0
. TIT, Em. 2r De O E L dr'gg0s XXVI ut 19194 | 117 [101/258 S etaneE i E Dux-Prag Gold-Obl.
irke Œ It Serb. Gold- Pf. : 99/80 B . XX uk. 1913/32 1.1.7 [95/70bzG | Strausbg-Herzf| 8 46 Sünffirhen-Barcs . 5 |
IV, Em. E Stockh. Intgs 96 60G do. XXTIT uf. 191! 5/37 .1.7 196,00G Südd. Eisenb. .| 5z| 15 A perp, Go S 4)
? T a: do. do. 86, 27 96,25G do. kny.X1,XV, XYVT| 34| versch./94,00bzG B.Eisb.-Btr. Vz.| P 4 20G Do, do. 91 4 |
Ls e a Pr. Ctr.- Bdkr. 18904 | 1.4.10/100,40G Westd, Eisenb. | 0 ) 75bzG do. Silb, «Pr. 8 h
dis do. 1899 | .1,7 [100 40G Würzh. Straßb, A S Lemberg-Czern. stfr. /4 | E 1901 unf. 1910/4 | 100,40bzG do. 00. I, S |
S /
j l Va E
I —
_— O _ck
I U U Ha R T N ‘ce L
-chA|©
— p O
Me H
pre juni band oem C C pi jn fremd erm erni:
S D
|
e E S S R E E
ott
b,
De
D D d DO O O O I
Q D e pt b O —- e j l
C —J —J bs —J bi J J J
Om Sai
O pmk pet prt pre Pren rent ferti rect spr jmd fruh mnt pern fre pen Pren
SEITA La i Gai Aa A
l 115 (“ do. do. 1894 4
79" 9,50bz na. TemeBeoa ult. Mai —,- o. Bodenkr. Pf. [fal TEpRpA * 1903 unf. 1912/4 |- 117 [100'50bz Oest. Nordwestbahn D . 1896 2br| 2.8 R do, Ä do a 85,25G * 1906 unt. 19164 | L1. R Ausländische Eiseubahnstamm- und | do. do. fkonv./3x| do. dr N O0 Ll “3 Ovp.» B. “Pf, , . 1907 unf. 1917/4 | 1.1.7 [101/00bzG Stammprioritätsaktien. do. do. y.19088t A 4 | S E Tae L 897 Î| 4 . 1209 unf, 19194 | 3.9 [101,30G Aussig-Tpl.abg|13 si. D.|4 | 1,1 [—,— Da O L E 21| *TIT2b6ru 10e. 87 50b do. d “Ente, i: , 1886, 1899 494,00G Böhm. Nordb, 6 |i.D./4 | 1.1 |— E A Ka: v. 1908/82 | 31| Cas ‘T47 87 50h. 4 _| 1,17 [91,30G , 1894, 1896 . 138 versch./93,90G BrünnerLokalb| 6 |i:Rd/4 | 11 do do. G.-P. 1874/6 | 1 0. j r| L ALDI E T T T E —— 1904 unk. 1913/34| 1.1.7 194/00G Buschtherad. B/13z i. D./4 | R RA rin do. EN ‘1,4.7,10187,70bz 2161 18 1, po, Kom.Ob.01 uk,10/4 101,20G do. ult. Mai D O N do. ult, Mai | —— do. ult. M —,— do. do. 08 unk. 17/4 do. do. v.1903 Lt.C|33|
E 1.1.7 [102/00G Szak.- )-S [i.Rd/4 | 2,5 do. IIT 1891| do. do. 87, 91, 9634| 1.4.10194,30bzG Gras Wi 7 n T Oest-Ung.. Sih, gutes I, aus: | |
do. 1902 unkv. 15| “1.1.7 |86,30bzG i : R 1,3 La E Mail 6 25486,10bzG Pfandbriefe u. Schuldverschreibungen | do. do. G34 95, 20G Kaschau-Oderb E
M E06 12 s ; j ] e do. 1903 unv. 17 41 | 117 8G0G | Deutscher Hypothekenbauken. | Vr.Hvp-A-B.rz.12096 11 (or |Fronft-Varom. 3 (i D. E hs:: dingt do. St. «R, 1- 95 2 14,0,0,9, 4 89,00bzG Bayr. Hdl3bh. TV unf. 11 4 | L: 1 A 101,00G 22 versch. 87, 30€ 5H Oest. Nordwstb| 5 BUi f Nd| 4 1 Do. 1895 «
3|
do. ult. Mai | f do. V u. VI unk.124 | 1.1,7 [101,00G : ¿ta 120 AE L117 [e 9 do.
do. Prám.-A. 64 ! d do. IT u. XVI , 34| 1.4.10—— i i 4 | verf. 99,00b¿G Oest B.Élbetb, Skli. D.14 | 1.11—- Do Gold-Prior
do, do, 1866| : fe Bay. Hyp.- u. W.-B.|34| versch.|95,40bzG : 134 vers.|92,75bzG bo, ult. Mai Raab-Oedenb. Gld.83/:
do. 5, Stiegliß .| do. unverlosbar 34| 1,4.10/95,60G . 1904 unk. 18/4 | 1.17 100,00G Oe.-N.St. i. Fr.| 6,6|i.Nd!4 | 1.71152,90bz Reichnb. Pard. (Silb.)4
do. Boden-Kred. 110,50bz | Berl, Hyp.-Bk.-Pfdbr. 4 | versch./99,00bzG « 1905 unk. 14/4 | versch,/100,10G do. ult, Mai| 153à153 10a1/ B 10ER D CUIa
pr S O do. do. bg./34| versh.193,00€ « 1907 unf. 17/4 | versch.[101,00bzG | Or.Esb.Bt.-G.| 6 li. D.14 | 1.111227! 5 et.bz B do. do,
Cen St.- Tao 4 L do. : 13 | versh.|— 1909 unf. 1914 | versch. 101 56 do. ult. Mai 122, 75ù, 25,75 bz do. do. eet 0: c 96,20bz do. . 14/44 versch. 102,4 40bz G . Komm. eH., uf. 18/4 | 14 L 101/90G Naah -ODedenbh. t D.! 4 22,90bzG do. do. er E —— O do. Kreditbank .
) i E do. versch. {100,00bzG . do. 1909 uf. 19/4 | 1.17 [102/10G Reichba.-Pard.|41/4:i Rdi4 4 17 — Gr. Russische Eisenb.|3 | 1,6. 14—— ll - M Bayver.Bk. f.Hanud.u.I. 4
s
1894 25r Or U IL
N N
P H pi pm pl Mas pl px Mm M E Me pf ¡fn P. ¡m T me pm pmk pad prt pit jr pern k d ps pem jam
C5 C5 H Mr Mr Hr M ¡P M V S Co Ir D
Pad fun fend dun pur Punad dund fre pu fru dend
b ft jt C15 0 O I U U
D j j j 0000 —AIIS
P jf P f
S »| wDO-+ | ck!
pk pk
A R I A A A A ZALITAA A en =IO ——,
1
wes
M C Hr Er C H A C E s A f T O
E E E
p T
Co I on
— —] O O0 pt b C D O D
wr
Bi 8
d 1902 r 10014 | 1,4. 10195,50bz Ctrbk. f. Eisbwro. rz. 10314 | R A 25G do. B1 rotfabrik i .L./i d mi “ —— | Deutsche Ansiedlgsbk./4 | 1.1.7 |95,00et.bzG do. Cementi.L.|oD irZ.4 d pSt.
ck_— dd J
_
E Donau Dpf. 82 rz. 1004 | 1.5.11 E Zandbf. uk.10/1! 5 13.103) 44] versch. [101,00bzG | do. Zichorienf. i. L.| e -sfr. do. 86 13.1004 | 1.4,10 — | do. Dampfm.| 8 A
|
|
D bs eh
pk pre jem jdk
B 20G Bk. f. orient.Eisb. uk. 1745| 1,1,7 1 do. Élef tr.-W. 11 11 88, 76b4 do do. neue 1864 C | y F 85,00G s ; et Gs Butt (10 | 84906 R Bankaktien. do. Holz-Kmpt.| 5 | ‘ S P Dividende vorl, leyte] Tae : do. H. Kai ferhof 107,106 Amsterdamer Bank „| 84 [i. D. Ea (oe JInudustricaktieu. do. Se “f 99 50G Antw. REAE « Et S Wehe Brayslelets V0, E Zan 260 60bzG Sl Masch.(10 | 76,30bzG Badis iche L 3 A i 159 00G Dividende |vorl|leßt|Zf.|Z.-T.] . Neur.K.BV3.! 1%] 92,60bz Frankf. Chaussee! 0 ‘n Banca Com L | E59) E ——- S E T Ee Rüd. H utf, i. L.|fr.3Z. I—,— Fraustdt. Zucker| 7 7 (69/208 d) u Banca Gen. Rom. h | , Berlin.Unionsb.| 5 | 4 1140 93,60G E Wer.| 5 [5 178.0056 | Sreund Mas. 16 109,506 . S E De ets | 143,00b Mde U, Des R TBIO Pi 4 . do. V-A, f 165,25bzG | Friedrichshütte 416 102,506 E Bk. f. Sp. u. Pr. abg. r 130 75G Böhm. Braubh.| 5 | ( 1.10/116,00 et.bzG | 2%. Terr.u.Bau 136 25bzG Fr D ASEEGEN E L E Aectttbant 6 99 0B i BolleWeiß.avg| 2 Ln 111,00bzG Bernbrg.Ma\ch.| 9 | 91,49G Frister u. R. abg. 9 | 5 [104,75b4G | DeutiGeBierbr.| 8 | 9 4 1G | Berth. Messing /12 193,10 et.bzG | Froebeln Zuerf. 12 05| 8,05|— A Friedrichshain .| #2/ 8 | 1,10/87,00G Berzel. Bergw.| 0 F GaggenauV.-A. 64 “U 31 59,90bzG Gebhardt E | 1,10 56,50B : Dio 4 Monb.|1( 1272908 Germania . 1,10 70,00bzG Bielefeid. Masch. 25 R E ver, [Mllsebein .% 43,60G
C) pet Jt Jum fut Prei Juri Pren C)
obs
— — —°
—
—
1 1 P E ck e P l
»ck n En ents
C3
e
anti L
_— — C0 ck D
| i
T Prabitliitnt == Fan E Ba puull Puk jevt I —IîOWOO O
do D
t S p
ONRNN | A
St.-R. 1904| : BaT VEE do. ITI, IV uf. 15/4 | versch.{/100;,00G PrH.-V.- “Bt. DEN XV 4 | 1.4.10/99,75G S F uUTr,| y : 4 906| — / a Kt | (DG Salzb. E.u.Tr.| 85,50G ang.-Dom 94,504 A Bayer. Handelsbank .|8, 1888| do. VIL VITT uf. 184 | vers [101,00G do. 134| versch./94/50G Sdöóst.(Lb.) i F. 184066 | Rursf-Chart-A. 18884 | 117 [85006 [M Berg.-Märk, Elberfeld 9
44 1888| E do. I uf. 1634| 1.1.7 195,75G | D Lte de 4 __ ‘5 lob 106 o. ult, Mai 18,60à 2 84. 80 b1G 00 rlinex Handelsges\. g ; c Schweiz. Eidgen. til f do. K.-Obl. T uf, 184 | 1,17 1102,10G 4 | | versch.199,90bzG Szatm.-Nag i D.4 H “P Moskau- Zar. «Ar d 4. 84806) | A N ult, Mai 25A173,00ù,79bz | Faiserbrauerei . 72,00G Bing Nrnb. Vit. 12 l V.) 1 j z
f m G E h 131,10b;G T Birkenwrd.VzA.| 80,10bzG XVIL XVITLA4 |versch.|100,00b;G | do. XXII unf. 1912/4 | 1.1.7 [100,10G L B: 104,00G Moskqu-Kursk 79,11063G A do. Hypoth.-Bank 10b¿G | Königstadt . .10/90,40et.bzG
D, e c smar (hütte © : 116,00et.G | Moskau-Smolensk ./4 | 1.5.11|85/50B E do. Kassenverein . 10/93,00G Bismardhutck 99,40bzG do. XX1,XX&TT uk. 114 (L 100,008 “ KXYV f. 1914| 4 | 1:4:10/100,10bz@ E A A tosfau-Smolen D, L L 3, Blumweu.Shn. (5 do. XXTIT uk. 15 1,7 [100,75G * XXVIT unt.1915 4 10/100 25G Kursk-Kiew . .|'5}| € 2 Be Nikolai-Obligationen 4 | 1.5.11|—, S a Bts ler-Verein 10 01 20B Both. Bgw, abg.) 97 7'80bzG do, AALV Ul 18 4 101 95G XXVITITI ukf.1917 L 101 00b¿G Warsch.- Wien. i, D. T ï 106,7 75bz;G Do, i DO, fleine/4 «DL4j— k Bör ¿“Hande E SIS D Bochum. Gußst. R do. X u. XI ._._,34| 1.4:10/95,50G : XXIUT unf. 1912/3} 96 35h26 do. ult. Mai ‘107,504106,75bz | Orel-Griasy . . 1887/4 | 1,4.10184,9066 Ba, Q 10/206,50G ‘do. ult, Mai s p TT-TX X. o .4,10/95,50 SEU UnE E 2G N: Genußsch, 0 i. D.1f3| 46192 00G e. d 18 s E 4, 0 O :B B B E 10 188 70b4G BodgBerl.: Nord | —,— » 93 75626 j X or R « Süd-Westbahn . . . .| H Abs i 198, (D be y E 88/25bzG do. S uk. 19103 Bi 0 93206 x ). XXIV unf, 19158 54 80G Außerdem 15 R. Pap. * Außerdem 94 R. Pay, | Transkaukasische 18 3.12/72,258 i BE n T ide bilerbant 139'00& D, Rinsritd. is. D f ) i -4,10/93,50G i 1,7 194,80bzC i i. Nd] T j 2172,7( o. Wec 29, Borsigw. Terr. | = 87,10bzG Ba Hyp. f tbibie n 17a MONN «Obl. 6 A, 04 D A e ti DTOLTER 60bz 2 1887 L i Sea Darf e SITMOEG Nen U. 3 j / ) l i 4 Tao (C 5 e F Koslow-Woron. 5,10G entr. Bank f. Eisen 7,300 211,00bzG l. | “C06 Did Hup- unt 101241) L 1 7 (1102,50bzG det gam. Ob ITuk 104 | 4,%, 101 0 Gan, B: A Cb Bde Ld B n f aud 1 La 9065 Sen: Ban eren A Viktoria. ¿‘¿« «1 0 86,/5bzG B il 9 | 493,30bz do. do. Lu, Ta ky. 4 s : © do. VITT unk 18/4 | 1410[102/00G Pennsylv.i.DU.| 64[i.Rd| 4] 1,1 |—,— Ta New IDHAUDI : O Dia Ne 111,60b4G Brnschw. Kohl. |13 r r . C 4. 2 \ , odzer Fabrikfhahn . . 84,90G Gom.- u. Disk.-Bank 111,0 ) j j Pr 114 2 o 2G E x1 Srrut 110 4 : d. 99, 0htG / H M R, N d 0 0006 r ta R n i. D.4 | L1 T i S Kasan 1909 93,00bzB a h E, 40 E Auswärtige Brauereien. Ls St-Pr 12 ¡ ( j E ies E. miter 0 i, D G do, 85,40G | reditverein Nevige 44,00 © t Oa1 MEK 44 S T uf 17 4 4. 0, 28 b zt: 0. ITT unk 191931 | 1,4, Le O S Anatl.voll cell 6 6 p D, 4/1 [4 In S t Ls -Wyor, 09 93, 00bzG Dänische Ldm.” au 96,40 bz do. AUUSEEE uf.19 4 1101/25G Rbein, Hyp.-Bk. 66- M Be IO ult. A 9 E 1 S M n S Bin rBauk Gld, 7 96 ‘10b; do. XIII, XTITA uf 13 34] ver 8Z—85 100 5 , E 4: nue Ian , » Ls Sas Se s e va: VIII, ÎX 34 194/25b;G do. S. 50, 6d--bs E S Al E S A R D “Rvb. N 85.008 E R A ps Aron ete 3 99 801 ch4 M O. TTuf, A 4.101102 -00G R Hyp.„Kom.. . N34 94,00G Jtalien. Merid. 6 Y 4 | 1.7 1138, 75bz Rjäsan-Koslow Ls 85,25 bz Dessauer Landesbank . « U, «V, JO, ) 1 C E R - Gc " s k 8 ; do. ult, Mai à93,80bzB| do. do. ut 19Br 14 95 25G L elf Boden 99 75 do. ult, E “a 8,50à139,20à138,7! bù ,90bz | Riäsan-Uralsk 1894 84,50bzG B A aee A 53,75bzG do. Viktoria| 8 107,00 et.bzG | do Vorzug 8A. | 44|/ 4 20. SeUR If 83756 j Dresd. Bf „Obl. gar,'31 Tol “ VIEVTITA uf. (04 99'006 Mb Ae ne 3,4| 24 4 | 1.1181,00bzG 6 Is 1897 0G Bere Bi e Dai 3,260) Düsseld. Adler .| 5 71. 00G do. Kl inb. Terr 68.7 fr, “(lern T.) 4 e 4 s Y f rig î A ( E . O, O, a P s S c "T; “a » 79, 606 ) 0 l do, (eiern i 8 | LLT [79266 Frff. Hup.-Bank X19 4 | 1.4,101100,40G do, T, TXA uf. 124 100,20G | Luxb.Pr.Henri| 6 li. D.14 1 1.11127,60b¡G | Rybinsk 5.25b4B do. ult. Mai 43,904243,25bs | do. Dieteridh 11 S Brot SaeNo D, vas Guttsm. Masch. E 28 do. Hvp.-Kr.-V, S224 | 1.8.9 1100,20G do. R unk. 19154 100,50bzG | do. ult. Mai 128à127,7561284127,75bz | Süd-Ostbahn 84,90G : Dit, Eff.- u, Wechselb. 104,10G 4 130006 Rohlnw.|19 |2 —,— | W. Haaelhera . do, Lose fr Z. St. 353,25bz do. Do. S.46 14 .,« 100,00G do. XT unk. 1918/4 e 101 10G Sard. Sek. os (52/, 92/5/4 d 84/908 Dt, Dyp.- „Bank . 148 ‘00bzG Frankf. Hennina 9 A G Brüxer o L ' | Hagener Gß- Vz. do. Grundentl,| 4 5,11 194,80G do. do. S.47/4 | 1.1.7 [100,80G do, IT, IV, VI 184] verf 85 00B do, Nationalb.Kom. 120:00bzG Germ. Dortm.|12 136,50bz
Ls M)
D
P P O H P] Pet Furt Prt Prt Prt Prt J J Prt P Prt J I] Prt Prt Prt À Pt m] Prt m) Pt Ârrt f
148,40bz GasmotorDeußz 6 )1307,75bz Gebhard u. Co./10 179,50 bz G Gebh. & König|16 50,00G Geiswd. Eisen|16 234,00b4G Gelsenkirchen. 12 | N do. ult. Y tai 25bzG Gelsenk. Gußst. 21 „0bz Georgs-Mar. 1, 5a, 10A,60bz | do. Stamm-Pr.| 0 i,8 2 [12 27,50bz G Gerb-Frb. Renn f 1106/00bzG Germania Porl. 12645G Gerresh. Glash. 4120,00B Ges. f, elektr. U. 232,60bzG Giesel, Feinent 163,60bzG Gildemelster& &(6 182,25bz Wh „Girmes&C|1 246.00G lad. Spinn. .| ‘ 257,00 et. bzB | Glad. Woll- Ind 226,00bzG | Glas-MSthalke 56.0064G Glauzig. Zucker 136,50bzG Stau. V.-A. 92,95B Görl isen 146 25bz G Gösrl. Masch. fv. 253/50G Grepp. Werke . 301/50G Grevenbroich . 401,00bzG Grißner Mas d. 104,25B Gr.Licht.Bv. ab. 4920 00G do. Terr.-Gefs. 188,50bzG Alfr, Gutmann
[uy p
_— p D
| |
pt O
ai
emed rem di Prem em ema Pi jd Prem Jal jor Jen endi Jm eat Jmm Prei mem mem Pm Jemand prt pre: Jani emed spra red res rae
do. Œil.-R. 1390 Serbische am. 95| Siames.Anl.uk.13| Spanische unabg.| do. gr. abg.| do. mitt. abg.| do. fl. abg.| do. ult. Maiabg Türk. Admin.- do, Bagd.E.-A.1 do. Konsol. 1890 do. unif. 1903, 06 ukv. 1913 , do. ult, Mai do. 1905 do. 400 Fr.-Lose| do. ult, Mai Ungar. G.-R. gr, do. mittel do. kleine do. ult. Mai
“la Brschw.-Hann. XVT,| do. Ry. XXT uf19104 | ver\ch.|99,90bzG Vr, Arad. u.Cz.
Uno 00m A O o
p C
_—
pad Pert pre freu 2 Ti
Ja:
Jed Jd fen pem Jed Jed Jad em emed pen Pre Pn Perm mad jens
Eo 1 E E H eg fs b ad
G
Ei
de,
1 Q un ar Löwenbr. H-SH| s 1825 Münch rau s 39 R Patenhofer .
12 0,00 Pfefferberg s S R Schöneberger .| 109,40bzG Sculthe elf ß. 17 100,40bz Syandau, Bev rg! 6 —,— S s bg./104 117,30G De St-Pr, 124
| | d A an LandróWeißbier| |
D J fd pi 2] fet funk, brn D) bun fmd fuek fend Jernek jmd
E
iy N
S Pontais bat J fet ri fred fr jr jur deri Predi pem erd err peerdk j pa
N
Ir
-
Ds
M En E 1 M E O S " Agent Ber 1000 N s c 2 S
——ts — 7 Gu Wo
Se et
| |
rôe- 2374 E L
D
bri oran ph pem Pk mk preradhi Pr Pk pem prmth prr jet
Punk bnd pr prunk D ODIDI S
o
Pet demi pern Pr un. Y Pren Pr Perm 2
I Zu
D i ck
128,00bzG Bochum. Vikt. .| 8 1,8 1108,50G Bredow. Zuder| 0 | 126/00 Braub.Nürnba. 9 156,50 bz Breitenb. Zem 10 | E Brieg. Stadthr. 43 80,00B Brem. Allg. G3. F 132,40b¿G Büchner Erfurt| 64 97,50% do. Linoleum 1 132 2,20Ga2 ,60bz | Danzig.Aktienb. 10 141,00G do. Wollk. 15 (58 113,40bz Dortmund. Akt. 2 40 (2 A r A Bresl. Spritfabr!| 0 29 /149,00b4G do. Union ./20 2 320,00G do, Wagh.Linke/20 [22
e pud ps O
we-
e I S
unl pu pern fem Pri: fem fmd Prm per fene pra Fund GLI Put Fm Pt mnd Predi Pre Pré Prrá CLÒ
O
—
N E T K Ps P V
S
M n at j
e“ Prunk fund na Junt pan Pari fund an] e] jut fund an) an] prak
i per pk pen pra pk pk pr ere pk h r pem derm
e
do C M N NNRIOI ma ANIOINNRAC UOEr
_—
Om OOOISEI B
n i pani jt Jf
E ——— V Go bs J b fs J T ft Pi I O Prt Perkin] Prei Prt Prt Pk N) J] N] A] Prunk J] A] Prt Perek fer
pm ermei Jama pern feme Jer mi jth mnd jene jem per pet arm Jem jmd Prem Jene Joremeti premk jene jmd pern L L rend * T ea e E S Q Q S S S
Pran pm jem emei ema:
e H — p D O 0
Prm Pri emc frem Predi ermei Prm Penn Predi erma demn jem Perm Predi Prei ci Jed Prm reli | —J ri jt fet Pert fk C Prt Prerek frmet
I T T I jf f ck ck P H 1 A f A A
—I—Ick
1,1 0, 194,00G West-Sizilian.| 0 |i. D./4 | 11 86/50bz do, 1901 On, 15