1909 / 107 p. 19 (Deutscher Reichsanzeiger) scan diff

87,75G Deutsche Ueberseebank 9 1[155,50bzG Gevelsberger . - Diskonto-Kommandit 9 1189, 60bz GlückfaufGelsen. do. ult. Mai 1904189, ,60 bz | Hanau Hofbr. . Drésdner Bank. 7 | 74 1152 26b;G enningerReifh| 4 do. ult. Mai „162,408, 60á,40bz | Hercules Cassel. Dresdner Bank-Ver. 100,00B essishe Cassel. Dr. Kr.-A. f. J. u.H.i.L.|o.D. t 6.3. 2 60bzG öcherlbräu . Butabure ubert —— olsten Elberfelder Bank- Ver. 108,00 et.bzB | Hugger Posen . Erfurter Bank . :. Z.1— Jen eck 1, Kos Essener Bankverein . 7 122,5 50 et.bzG | KielerSchloßbr. Essener Kred.-Anstalt 164, G0) Klosterb.Nöderh Goth. Grundkr.-Bank 163, 50% König Br. Bee 102,5 4 do. Privatbank . 129,75G Kunterstein . 102,25bzG amburg. Hyp.-Bank 180" 40bz Leipzig. Rieheck 101 ‘40b; G annoversche Bank , 142,6 0A bzG | Lindenbr. Unna| 4 101 40b¿G nmob. Vert Bank . 157,00G Lindener 22/16 mmob. Verkehrsbank 3 1149,00bzG | Löwenb. Dortm. 12 98,10G ieler Bank T1 |- ,— Merzig Brauer. 12 72,60G i Taka Müser, Langend.| 5 102,60G Königsb. Ver.- „Bank 123 25G Oberschlesische .| 6 S Candbank 106,75bzG Oppelner . D 5 65,90G Lepoiger Kred. - Anst. 169/80bzB Paulsh. Aa 7 66,50G omm.-Bank ky. 125,606 Reichelbräu . 710 77,590G Luxemburger Bank. . 95,50G Märkische Bank . ; Magdeb. Bank-Verein

Galiz. Prop -Anl. L Ausländische - KoniannabAiete utf. Ouvofte- «V.S-48/4 f Griechische „Mon. di 1, 2063 ¿G | Bozen, Mer. 1897| 4 | 15,11 do, S4 4 | D: Md L D A 10 Deutsche Eisenbahnobligatioucu, Warschau-Wiener 10r SUet.bzG | Bucar. 1888 konv. 1.6.12 2 1,7 196, o vers.[94,75G Braunschweigische do. do. dr Gotb Grdfid „Pr. Df 1/34| 1,1. j eil Bdkrd -Bk. L V4 Í Fandedeisenbahn I 3 K do. do. T-TV |34 : n ITT do.

Eid, up. IE-V'4 l 0,0b;G Brôltb, Eise s 1890 Ga j ro An do. D Na 4. z do. VITT unk, 1919/4 | 1410 101-70G do.

do. VI unk, 1912/4 E Saa 13/14 j do. 7 unk, 1915/34| 1,4.10[96,50G* Crefelder Cjenb di 34/ 14 do XIŸ 0. u do, 34] 11. 94 Halberst. “1B0e ft 84 fy./34| 1,1, o.XTV f XIVaut.1916/4 4, 4 do. do. 1895,1903,06/33| 1.1 d V uf. 1917/4 | 1.4. } do. do. b.S. 50 34/ 1.4.10/95/00G alle-Hettstedter . .|34| 14 ;| do P01 ver a anf L 1140906 | Witsiader utv1810 8 194,0 ¡1 DD U ittitocker ufy.1910 1,4 101/,30bz de: X uf. 1913/34| 1.4. : do. VITuk. 1913/4 Lausitßer Eisenb.-Ges./4 | 1.1. 3x| 1,1 T 1,4, 1.4, 1.4.

Buder. Eis. A-C| 8 Em.Busch,opt. 7 15 Busch Wag 8 Bußtike u, K FMel ai Calmon, Üsbefil 6 Carlshütte Altw| 7 Carol. Braunk.|28 | Carton. Loschw.|19 do. 1601—2600| 9 do.Masch,u.Fac.|i. L Cassel. Federsthl. 12 Eparlitbg, Wass. 14 Charlottenhütte |10 i Chem. F.Buckau|12 109,9 j do. do, St.-Pr./12 59,25G do. Griesh. El.|14 215,00bzG do. Grünau . [10 184,00bzB do. v. Heyden|10 155,00 do. Hönningen|10 111 20G do. Milch . ._.|15 22,00B do. Oranb.St-P|13 8,90G do. Weiler . . 10 1,590G do. Werke Alb.|32 4,00G do. do. Byk| 0

O0et.bzG | Chemn. Werkzg.| 6 Cóôln. Bergw. .|30 |:

do. Gase u. El.| 6

222,50 amb. N 73,00bzG o. neue 100,50bzG dien. f, Grdb. 98,10G ellealliance 119 40bzG annov. Bau . 409'00bi G do. Immobilien 332,50 do. Masch.Egest. 73 75G arh.-W. Gum

5,00G arkort Brükb. Do. St.-Pr. do. Brgw. do. Harp. Brgb.-G. do. ult. Mai do. 600 4 artm.Mas\chfb.| 7 artung Gußst.| 3 à arzerW. Au.B| 0 14 49; S0b4B asper Eisenw.|12 11239,00% edwigshütte .|16 161; 90G eilmannImm.| 0 153; T7öbz ein, Lehmann/|11 425, 50bzG einrihshall . ./10 |— 65, 0b emmoor P.-Z./110 | 4 99 006 erbrand Wgg.|15 [15 433,00G ermannmühl. |7 |8 95,00bzG HiberniaBergw.|14 [10 110,25G Hilgers Venink 10 [13x

113 00bzG Bamb Maschfbr.

do

El do. do. lr El 4 bo, L Ll o. X, XT unkv. 11 14,1 1.4.1

4

50,75bzG ps, Mente

E ¡Lo j É E. e 138 0. 2060 G |&°) ester Line T uDdDapester T 90,60G B. Aires 88 1000L

L

1

d 500 L

o. L

29,90bzG do 100£ L 1

L

1

1:

L

Lan U i n S Lm Pei J Peck

O SASI a RZIZI T Laa

N O

D Ao)

Mladit, Öb Oblig.

1 do. ka: N do. 4 4

toe b pi pl pi pin pl pin ps pft

do. 0/91 | Zardtoe-Selo”

1 .10|[—’ Anat. Eisb. 10200 4 E do. do. 2040 46 7 7

O T

R R R M H MP H go- H Hr H Hr H M Hr R A R R Ae

152” 50 “4 bzV 135; ,00bzG 195 /20bz

4195, 508 ,T5 bz 290,25bz

80, 150biG ,90

0,25b G

57, T5bz

S | loSa m] 1&8 V H 1E H H F HE 1B 1A 1E 1E 1E 1E

DO DO DO DD

do. 30! 1.4.10 [39 90bzG Da, TBOT Auf « ch . 3e Holländ, St. 1896 «D; N [eine| 6

s

C i bi pk perk rk per pern jene:

L 1. 3, 6: 6. 6, 6. 1 1

J] fes fs fund fs C ck

_——

O

i do. do. 408 4 06 28 do. ITErgänzungsn. 10 Eb S do. do. 4084 10 102,00 | Eavpi. Keneh- Af)

apan IT unf. 10 «A, 95, ‘60bz G 2 ult. Mai Ha s ( P mb. Hyp.S. 141 -340/4 A, „d b r AP C ! »fs R T4 0E Obi S Chüistiania 1894 A do. S.341-400 uk.10/4 | 1.1.7 [100/20b. E uf:1918 4 y Neal Ea E N ale Mal A 95 20à 0b 1903 3 —,— do. S.401-470 uf.13/4 | 1.4. é ¿ Do, TT 1.7 19: Nordh., - Wernigerode 4 1,7 189/20bzB s Genua E L. B. S es S E aao E 20 2. i do 7 34| 14. ( Reinickend.-Liebenwld/43 Hbardbabn 1804 « L D. —_—— d ; ; 4 Go Fialia, A L do. 1906 unkv. 4 4.10 [99/60G do. S. 1-190 301-310/34| versc.[94,( S G as R i R A Ital, Eisenb.-O. gar. m4 ult. Mai L Helsingfors 28 |—,— do. S.311-350 uk.13/34| 1.4. \ do. ; Mittelm. D do. am. L, IV S do. 1902 6.12 |—,— Hann. Bdk. IIT/VIIT4 | 1.1; / Sitiss Eisellabättammas- und Livo Merik. A. 99 E ) do. 31 2, —,— do. TX, X unk. 1913/4 | 1.4. l Prioritätsaktien. Deutsche Klein- u. Straf:enbahneoblig, Macedon. Gold-Obl.

Karlsbader. . 4,10 |—,— do. XI-XTIT unk. 15/4 | 1410/0 ¡G Dividend R | kleine 20400, 10200 4 101,75G 18d 7 e e i A ividende Af Allg. Dt. Klb. (102)|3 | versch.176,30G Portug, Eisenb. Be

Kopenhag. Fach Ged 1vorl|leyt.| Bf, 102,70bzG 4 ' |4 | 1.1 6 do. Lok.-u. Strb. (100)/4 \ 06 t pte 102,70bzG pn À « R E | [91,500 O F ir Ï Ver d, 100,70G t A o }

Ae 7 Aaen - Mastr. 102, 17 2 do. T XV unk. 19194 Tae |f3/46pE]83.00G do, ba 103)/4 | 1.1.7 1100/50G ay do. 1904 4200 70bzG | gifsaboner86 L, IT| 4 1.7 79/70b;B 34| 1.1.7 (93,50G Sw en Rg.

T

|

Co C I I C Mam toe Doe 7 t ano O wes ck

_— | _—

dD D —ck

M I P Pl Pl jet n P Pl r Pi Pk i Pt i j i jk rk jk pri pri prtl pk prr pmk frei E «i & Ss S

A l Pai I fert Pt fk Pt t | ©

[T Pi Jrs ft n t H A I H I J

D E EDESERS

tq ano | —-I

167,25 et.bzB | Roß & Co. . .| 9 101/80G Rost. M. u. Obl.'11 116,75G Schlegel Boch. .'104

E con

je)

Geer a

|

wee

277,25bzG ilgers Verzink.|/12 |— 203,50G ilpertMaschin.| 4 |— 155,00bzG Hirsch, Kupfer :| 8 110 390,20bz irschberg,Leder|10 [10 61,50G od. V-Akt.kv.| 6 | 6 5bzG öchster Farbw.|30 | 138, 50bzG öh, Eis. u.St.|18- 14 :10/93,50G öxter- Godelh.| 0 |— 204,50bzG do. Vorz.-Akt.| 6 | 220,25bz Hosm Stärkef.|10 | 6

A M

10 | |

U E

61 4 64 34 1

Co | E

NAARPOAAAONONRNAIDO

UIDS

s bk pi pk pmk pri k D E R i D O i

roe

a j

I

Pt Pi Hf H frei Pr J Pri J fri Prt F] eri fri ti i Mi A i A A

N t

Ms M Fr H s pmk pumek Un

168,00 zG 470 00bzG 191,25bzG 19160à,25bz 182 00bzG 103,50G

1

bAs H V Jn i CO O C5 Har Mr Ct

et pre ali Pri fred Jane urm Prem fei per fmd aen Jenn Jemand send . U :-S

Ps

177,00bzG ofmannWagg./35 118,506 ohenlohe-Wke. 190,50bzG do. ult. Mai 91,75à90,75bz | Hotelbetr. - Ges. 186,50bzG do. Vorz.-A. 110,256 R D 182,60bzG owaldtswerke . 163,50bzG Hüttenh Gew.

) U

95 i.D

J

Ry

ed pen je pm jmd pre: b bd j jk j

A E [ey pk J

en

e“ J O

[uy p kde!

m

D S-

®

O W

O dt4 D

Fd Pank O Om bo ||

Ft fans Hl Hn Vis fs f f i N n i i A A N R

m D

_— D D

S

1644163, 50bz | Hüttenh.Spinn.| 152,00bzG umboldt M. . 131,50bzG do. Mühle 187,50G Ilse, Bergbau . 695 ‘00bzG Int.Baug.St.P 243,50bzG |G.Jaenschu.Co. 101,50bzG | Jeserich Asph.Vz 155/30B Jesseniß Kaliro. 333,10bz Kahla, Pad, 32,00bz Kaliwerk Asch[. 299,00G Kapler, Masch. 157,50bzG Kattowiter Bg. 312/60bz Keula Eisenh. . 180,00bzG | Keyling u. Th. 82,00G Kirchner u. Ko. 56,30bzG Klauser Spinn. 137,00G Köhlmann St. 142,00G Kölsch Walzeng.| 346, T5b G Kön. Milh. abg.| 63, 50bz do. do, St.-Pr. 33 50à,80%,40bz | König. Marienb. 95, 0b St.A. abg. . 120,008 do. Vorzg.-A.| 8 198,10G Kgsb. M. V.-A. F 163,00bzG do. Walzmühle| 6 187,00bz;G do. gZellstoff/20 299,50bzG KönigsbornBg.|16 163,00 et.bzB | Königszelt Porz. 11 98,00G Körbisdorf.Zuk.|11 157,30b Gebr. Körting .| 5 | 199,506 Kollm. u. Jourd.|15 | 108,00 et.bzB | Kostheim Cellul.| [16 [14 165,30bzG Kronprinz Met.[27 27 165,60à 80bz | Gb.Krügeru. C. 8 1 8 150,00bzG Kruschw.Zuckerf./22 20 155,50bz Küppersbu\h. .|14 F 102,50G Kunz Treibriem. 0 8 399,50bzG Kupferw.Dt\{l.| 4 102’ 10G Kvffhäuserhütte | 163,50G Lahmeyer u. CGo.| 7 185/50bzG do. neue| 104 25B Lapp, Tiefbohrg.| 0 | 410,00bz Lauchhammer .|14 | 74,00bzG Laurabütte . . .|12 |1 83, Bet bzB do. ult. Mai 124, 75G LederEycku.Str.! 77,25B Leipaia, Gummi 107 ,00bzG derkzeug|2 195 60bz Geonihurd, Brnk.| 91,50G Leopoldsgrube .

FeopoldBal 105 25bzG

do. t.-Pr.| 79,60b Levk. - -gofesithal 51,756 LingelSchuhfbr.| 1 189 Töbz Ldw.Lôwe u. Co.|1 33,25b Herm. Löhnert .| 164,00 Lothr. Zement . 279/00G do.Eis.dopp.ab.| 175, ,90bz do. St.,- e dai 178,25G Luckauu.Steffen| 133,60b Luther Masch. 133,50E Lübecker Masch. |2 136,75 et.bzG | Lüneburger W.| 151/40bz Märk.Westf.Ba. 164/50G Madb.Allg. Las, 148,50B do. “N R G dus 132,75 i 176,50G do. Mühlen oe 330,00G Malmedie u.Co.! 135,50bzG Mannesmannr. [12 [12 #4 | 98,25G Marie, kons.Bw./| 5) S4) 4 116 ,10bzG Marienh.-Koßn.| G 157,25bzG Maschin. Baum) 16 110 | 101/50bzG do. Breuer.| 6 | 0 97,50B do. Butau..| 7 1 203,75G do. Kappel. M 313,00bzG Ms. u.Arm.St| 6 176,50bz MafssenerBergb.| 8 | 187,30bz Mech. Web.Lind. 11 76A7,408, 10bz | do. do. So1uau/|19 85 ,10bzG do. do. Pa 4 gs Mechernich Bw. |r.L.|i —,— Meggen. Wlzw./13 | 201,75bz Mend. u. Shw.| 8 H ‘00bzG Mercur, Wollw. 14 227,50bzG MilowicerEisen 8 9

Pt fund fs [t J feme fred pri Jra Jane

D _—

s “AMOADNENnN

DOOD D

-

Q I

DO D

pi D

mm Po

No

103,10 l ische Bank. S EEE " N do. Hyp. - Bank

—,— E S 97,10G reu odenkredi

—— do. Zentral - Bod. —,— do. Hyp.- Akt.-Bk

—— do. Leihh. Tonb. A C D do. Pfandbriefbnk.) Reichsbank

87/40bzG Rheinische abg. .

M Hck P M p P H P M f j E V

beé C

E

pi D)

159. 00bzB 79,00bz® 242,40 zG 95,90G 124,25G 228, T5bz 4,35bz 260 ,00bzG 104,50G 256,00bzG 345,00bzG

99,50bzG 99,79 L

96,00b4G T GOIE 190;,00b¿G 170 ,00bzG 163,00bzG 11325b3G 246,20 197,50G 326,50b G 128 ,00

M 75,0 )Obz G 211 ‘00bs 106 ‘00b/G 145,00bzG 141,00bzG 12 10/00bIG 117,00bzG 134,25 5b¿G 166 ,00bzG 192 ) ,20bz 93A, 4092 ,50bz 27 00et. bzG 133 ,00bz 279,50bzG 144 00bzG 116,50B 36,90G 103,00G 115,50G 235, 50bzG 254,50bzG 111 ‘00bzG 128, 40b

41 ,00et.bzB S2 20bz 103, 50G 99 75G 236,00b¿G 197,60bzG 114,80bzG 114,10bzG 86,75B 511,00G 511,00G 115,75B 118,50B 195 5,30bzG 96,75G 115, 25bzG

132 TSD 81 doet:.b G

O N

A ub

O An

pl

toe

D D hi pi

—— 5 A Ei #.u.S. Fr. 1931 E Ausländische Eiseubahnobligationen, do. do. 3. 19816 138,50G do. do. Ref. 1951/4 Albretsbahn 4 E | vat car St.L.S.W.]r1z.1989/4 126,0 10 l

“A

So Eo BE

_AAAAAJ ——_ pri P O pk pr pmk prrmdá

—_— M0 P p P j

5 88,50G Brl.-Chrl.Strßb.(100)/4x| 1.1.7 [101,80G Süweiz, Zentr. 1880 Medcklenb. Bank 40 9% 124,006 Schwabenbräu. 19 27,00B Concord. Boreib! 22 Norw. Anl. 1894 Mailänd.45Lir-L. fr. Z. E / 101,70G Eutin-Lübeck . H 63,50B Coblenzer Straßenb. Süd-Jtal. A-H .., Mitteld. Bodenkred. 102,00bzG | Ver, Werder ab.| 0 Conso!l. Schalke/28 Oeft.Gold 10 A. 5000 RbL.| 4 | versch. |—,— do. Serie X, VIT ./31| versch./94,90G S itba: 1óbz ; “Mai cie O | 1157 ae Guseld, Siri R Mitielrheinishe.. . | 74 | 74 [126,006 | Wiesbad. Kronbl 3 Cont, Wasserw.| 71 : 1,7 Nat.-Bank Deut schl do. kv. Rente ; N Delmenh. Linol. 22 78'50et.bzB 70010636 ) do. ult. Mai d 206, 60,30bz | Düfseld.-Duisb. 4 | 1,4.10/96,50b;G Calif. -Or. rz. ' 11350bzG | A.-F. Boese u.K. P i do. Kreditänstalt 60,006zG | Dt.&uxBgw.alte/10 i r LED ita þ O r. 4) L 5.11/99,80 do. 1860er Lose| 4 | 15.11 [161,40bz Ftodholmer 12801 4 | 156,12 —, DSRTA (2, | 1-1-7 1101,25G Ni Id | 1:4 /50,30G do. unk. 1923 (100 : 1.17 [100,00B Gie. Bulg, ra.1927/4 92'60bzG | Desterreich. Kredit . A.G. f. Bauausf.| 0 p y R : : | èS 4,0903 \ ; 140 00b;G Di “Nied. Telegr| 63 doG.-A.08r3.19,F 98,00bzG f 2A «Str. Hyp.Pfdbr. Ran h O —| E Gr. Caff. Strßb. (105 4 101,10G Golorad.South19% 44 do ult. Mai A.-G.Pappenfb.| 4x] ( i; cs „G, ; 1ER Elekt Wien. Kom.-Anl O O S 96 0G Magdb.Strßb.kv(103)/4 .10/101,50G Illinois Ctr. rz. 19524 G d fa do. TI Syec. I, 40G : 125,380bzG Adler Pli.-Zmt. 4 / / j : S \ 164,25bz Dt. Eis. Speisw. [10 109 40 Züricher 1889| 31 7 VE V 100,20G Sit L. A-E.,| 43) : 110,3 E Schl. Kleinb. T,TI 103) 1100,60G K#ongIsl.Rlr.rz.1949/4 0 do. Int. Bank 10 146,90bzG Admiralsgarten 99 ‘60b Verschiedene ausländische Fonds. do. TX unk. b. 1914 .1.7 1100/40G Süddtsche. Éisb. (100) N. Pa, Pr. r3.1997/4 Alfeld-G 68,50G do, Kabelwerke) 6 |— S Ea eld-Gronau . 6 ] Ee A 94, ‘00b2G n Ldm.- (D. V s do. XTIT unk. b.1918/4 | 1,3,9 |101/20bzG Allg. Dt. Kleinb | si 1100,00 et.bzG | Westd. Eisenbbn. (102) 4 : : 90. 60G Pennsylvania 1915/34 16325bzG | Allg.Boden-Akt. 4119,75G do. Stng. Hubbe| 0 | 0 90/003 do. Inselst. 1X 2e X unkv, RTDISE 7 94,60b¿G Badische Lokalb. 24 |4 117,258 do. ult. Mai (0à834434,20bz | do. Waffen u.M./20 20 i | 92,00 bz do. do. x do. VI unk. b. 1615/4 L .10/100, Boch.-Gelsenk. 106,50G Alum.-Ind.50%|2 241/,00b ¡G R. W. Dinnend.| 0 | 0 4 |

do. Genußsch. 1,1 128,106 Bad.Lok.-Eisenb. (100)/4x] 1: 3 | ; i 93/90 h2 C ; M * v4, d0bi Ph feine d 30'00bLG 17 1101 25G Br f O q ,10G \ L ( 3 1.1.7 (98,009 Sard. Eisenb. a. I, do. Privat-Bank [229004G Schöfferhof. . „8 Cóöln-Müsen . .| 9 do. 5,5 , S refelder 41119,00B 0. do. (102)/4 i Sizil. old 1889 do. H N 9 / Sees C : Abi yp.- u. W.-Bank 260,25bz Sinner ,00bz Concord. chchem.|13 ba: 1888 ae jd: gy C HireLole fr. Z./46 p. St. 21,10bzG u Ix f 1910 4 4. 71100 G Srantf- “Güterb. j; 83,90G Boch.-Gels.-Str. (103 vit 102,50bzG Do Do. 1891 Meining. Hyp. - Bank 146" ‘80bG v. Tuchersche . 934 95bz Concord. Spin. [10 ' o 7 D E 0. S Ç 00, M, Mil u L f E i E A Leb x 1 01102,00B Wilh.-Luxemb. TXR s do. Kreditbank . 94 1121,75bzB Ver. Artern . .| 64 (Sont. El. Nrnb.| 0 100,006 ph R Bo 8 S Ver, F A S pi 118 N L 94,90G Hall HettstLitA| Ed E do. ult. Mai S Wicküler Kü-wor!10 do. Vorz.-A.| 4 C ' 0 fino: U ict wi ult. Mai do yp.-P.1 rz L 100.10G Königsb- Cranz 125,00G do. unk. 14 N A L, Mülheim a. d. Ruhr 1 1108. 00B Cottbus. Masch.| 6 do. Kronen-R. . E do. 1000-100 4 e 0E i s n 1910 i 100'20G Liegnit-Raw. A| 4 101,00G Danz. Elekt. Str. T Amerikanische Eisenbahubonds 12 TORG Crôllw. Partert.114 bo bo B do. S. 34/35, : 100 4 100,20bzG das x do. B 86,40bzG | Disch. Cisbt. I (10: 4.10/100,70bzG in Dollars. ult. Mai 122,00bz Aachen.Spinner|12 34,25 do. Silb. 1000 fl. Us 100 ),20B 28/29 S000RbI. j ; E j p übed-Büchen , 185,60G Ao, Do, L ‘7:10/94,00G 5 Nicderdeutsche Bank 108,80bzG | Accumul. - Fabr. 124 3,50bzG Sau 0 81 do. do. 100fl, (E -— vi tp O PORIEENE i ' 100,30 G Elektr. Hochbahn 4.10101 750 Cir.P.LRef. rz.1949/4 —,— Nordd. Grundëbredit . 13,90bz Atl.Tele do. Pap.-Rente .| 41/5/ 1. Se Rol 4 | 15045 POODIE “9E do. 19154 | 1.1;7 [10080@ 104,75G po, 0 tg 1OSDS (1OT A 40G S bic, Buri. ri. L L / Oberlausißer Bank E | g-@/fAnlinsb;22 302,75bzG do. ult, Mai 6.12 |—,— ; 3|e : ; / E 74,50b neue| do. 1864er Lose j 590 '00b¿B do. Hane # o E es 96,00G | 4187 25G do. 105 8 4.10/94 35B do. RockJsl.rz.1934/4 B Le ( SaoPauloCis.G. do. 8: alte konv. IL IIT\: 9,766 Pauligen- Ra, C s Gr. Berl. Strßb. (100)|3 10/9950G H TOTLADALOSTDO, 99,75bz My Länderbant 4 |6 naue, A-G. Mortr& 3 79,00bz Dtsch.-Oest.Bw.|11 j 4 |—, ' / A -G.Pappen 7 -Uebers.Ele i Port. “Mh 63,00et.bzG | B°: 4 30Ltre n 2 (89, 4061G M L a 107,10G eini. - Lieben Gr.Lpz.Stb.L 11 (100) 4 101 20G Denv.RioG.rz.1936/4 e E A-G Pappensb.| 4 77,25G Dt.-Uebers\.Elekt| 94|i. \ ‘E; n t .1,7 199,00G Q 9! Ae 3nabrüder Bank . Li £ 1135, 00G AdlerFahrradw.|25 |2! 315,506 do. neue| Rio deJan.09GÍ)| B do.Jnv.-Anl. uf 12 4 1,7 197,/70G do. 4. 4.10/99,00G | : Ostd. Kleinb.v.95(100)/34| 1.1.7 |—,— E: Fe aas Aa Eh E Ostbank f H, u . G, 7 ? Deutsch. Asphalt| 9 A 97,80b;¿G do. Stadt 1898| 97,70bz i : Lit.B/ 5 | e Samlandbahn (102) 4 _ o E Mle 21949 ; h, Disk, „Be f 10,8 155,50bzG konv. u. neue|1 do. 1880 4000 4 90,60bz : Zschipk.- F Solinger Kleinb. Manitoba r3.1933/44 —— Po, Int. Bank 10 |10 [146006 iég 70,50G bo. Gaeglühl./22 3! ; ‘9, , E, S ipk.-Finstw.[14 | olinger Kleinb. (105) 101,10 | Lde ) Vorz.- 82 l 90,80bz ( 17 100/108 Stett. Straßenb. (103) 4 | 1.1.7 |— Nat.R.ofM. rz.1926 4} ult, Mai 147,00bzG¿ 7,5046 90ba | do. Borz.-A. 50G do. Jutespinn. /15 : Kleiu- u. Straf j . , 20,00bzG do. Lin. u.Wachs 15 | 8 99, '90bz Budapest. Spark. 4B l do. XT unk. h. 1916 .1,7 1100,60G Deutsche Kleiu- u. Straßenbahnaktien. 1904 (1 do. Gen. rz.2047/3 ote [e S TENETA: Es 93 90 b; Bulg. Nat. Pf. L 1.5,11 1103,75bzB do. XTT unk. b. 1917 1,7 [100/,60bzG Aach. Kleinbahn| 7 r 4 4 |11 1,11145,00B Ga Ei Ï I 100) 81 17 oa ‘50et. bzG Oreg. Railr. rz.1946/4 192,7! "G All.B.Omn.-G, 121,50bzG do. Spiegelglas |22 |24 (E do. XTV unk. b.1919/4 | 1,5.11[101’ ‘0b. G 190 Obi G do. Elektr.-G. do. Steinzeug .|14 |14 M 90,06 ' Allg.Lok.- u.St 14 4 3 Pittsb. B. gar. Pns./44 L, F ‘E G 993 6 Stei | 90.006. do.Ins.B.-Pf.gar. 3 S do, D 34/ versch./94,10bz Alt.Schmalsp. 8 Ul li 2450 | West.Brl.Vorori(108) 4 101,60 S. Pacif o Cal. rz13 36 125,50bzG |(v. D. Edis.-G.) 233,60b do.Ton-uSteinz|10 10 | Don.-Reg.100 5 Ae Präm.-Pfdbrf. 134 70B P 149,30bzG Allg. Häuserbau 103,25G do. Wagg. Leih.|114) “ane 00h Finnl.Hvp.-V.-A. 4 Mitild Boke T1 99,40bzG Berlin-Charlbo. 0 0 9 i 7148/00 et.bzB | Alsen Portl. -Z. 215,20b3 | do. Waserwerke| 3 | 24/4 |1. 9040b) Holl. Kom.-Kr.-L.| 3 BraunsGweiger | 91 5 do. vp.-Bank Ammendrf.Pap. 216,098 Döringu.Lehrm.| 9 | 9 4

Ry fn ft J uri J Pn Pn t i L A N R

T Sas

Id 0

R A Our P aieS M0234» Da Ln E

pi

Ss wr 58

S

R A f fert jnci fes Q I

L R T.J.-B. 1989/4 pat h redit-Bk. 138,40G Amtsg. Pankow| 4123,50bzG | Dommitsch Th./10 |— 4 ; 126,006zB | Böhm.Nordb. G.-Ob. 4 100,00bzG St. 8.11. J-B. 1989 R ele Bodenkrd. 8 693 26G_ | Angl. Ct. Guan. E [Dn A2 National- - beth. K Cref. Straßenb.| Ad A do do. Fs 903/34 91,506 Tebuantep. Nation.!5 | 1102,00B do. Disk.-Ges., 128,00bzG | Anh. Kohlenw.| 0 112,0086G | Dort. Un Mai 1 Stett. 1/3 j Danz.Elekt. Str. 6 ‘1/123,50B Elis.-Wstb. stfr. G. 83/4 100,40G Rostoder Bank ba. é 120,00bzB do. Vorz.-A. 112,00bzG do. ult. Mai : ;

R 4

Bresl. Elektr. .| do. Straßenb. 1

Sr

S p bi mo

90,50 bz L Ital. Hyp. 1899| 4 10biB Jütl. Bdk.-Pf. gar. 34 90,2 G Jütl. Kred.-V. V| 4 20,6063 do. D V 8 4 4

I Pet Ps redi 1 J] Prt Peri Pert Peer Pr Prà Pren Prm Predk Prem 2] Prm Pureck

Ÿ J dck ui

C5 do

_ bnd pur pk per mek frem jk jen pan fet D P s pad jd mnd pm pem pr Jemak pak fem pre prak _

S |HErRERPOREE J

© [ck

00°

do. do. 405 do. 1905 fonv.| 4 do. 400 /6 : do. 190 do. i do. 405 „| 4 do. 1908 405, | 4 9 5 3

en

—ck P Err

E EEE]

pk pn pn: r An EeC Ea pl such fn R B D R J J dund dumnd jumek

DS DO TD

FS

F 3506 do. d | gr [10 142,25bz Ankerw Hngstbg 115,75G do. Vorz.-A.D/ 5 | 5 E Qn B 206 do. S S M ih ult. A 142,10â 408,25 bz Annabg.Steing.|12 176,60bzG | Dresd. Bau-G\.| 5 | 5

A

90,90 bz do. do. 90 ,10bz i Fopenh: Viele pi,

be

Ii bi Pl fern fmd fern fend mk pri fremd pm jem ferm mek

D Tae R E S

—————————= ams

S SEEEEE E, O5 S

1 151,50G do. Gasmotoren|11 [11 S Dürener Metall.|12 [12 155,25G Dsild Eif.Weyver|22 |22 151,50G do. Eisenhütte|/13 [13 426,50bzG do. Maschinenb.! 8 | 6 87,40G do. Röhr.-J. alte/15 [10 Sp S S Durer Kohlenv.|14 [12 | 375,00bzG do. Porzellan . 356,00bzG | Dynamite Trufl 137,50bzG do. ult. 82,79G Etckert dtr, F. 31,00G Egestorff, Slzw. Ee Eilenb. Kattun . 124,60b Eintracht Brnk. 116,00 Eisgieß. Velbert 88,60bzG Eisenh. Silesia 1147,00bzG | Eisenwerk Kraft

99.90G ä Y h A 20 n/15 (13 9 ‘106; G do. Kredityv. do. ult. Mai) A: 1,75à,50bz Frz. Josefb. Silb.-Pr.|4 bia ba Ausländische Klein- u. Strafienbahn Sächsische Baut, l 147, obi Annener Gußst. 88,50G do. Gardinen|15 [134

89.70 Mer. Bewäss. do. 4 z do. do; neite| =| 14 901 Galiz. C. Ludw. 1890/4 bi Kass,-Obl.,Int.| 43 95,20et.bzG 0. 1.7 1100, ,00bzG Erfurt. eleft.Str.| 7 7 4 1,10 120,106 Kais. Ferd.-Nordbahn|5 Nrd.Pf.Wib.Tull 4 —,— XII .1.7 [100,000 Gr. Berliner . 4 g 81/4 1 [182,006zG gh do. 1887/4 Vorw, Hyp. 1887| 33 —,— S unk. 1912 4 4.10/100,10G do. ult. Mai) A182 2E0IEL 7obz „do. gar.4 | Oest. Kr.-Lof.1858 r 3, 4413 50G . unk. 19154 | L1L. 100,50bzG Gr. Casseler . .| 44/ 44/4 | 1.101102, 75G Kronpr, Rudolfsbahn/4 | i V1 i

; |

—— L Et pk jk ermei jm pem rere pem

SSN

E obligationen, Sächs. Boden- Kredit 147,00 SplerbeA BLray, 2 |

E rat mte trr [100A | 94 5nS 134,90b Aquarium abg. i, L,| Chriftiania Sirßb./100/4 11,4,10104,50B B Varl. Mai 134 75b1 Archimedes . . .|11

i k-Verein . 160,59bzB do. neue|

972 5G edle, Bod Kreditbk, 160,75bzG Arenbg. Bergb. 45 100,00G Schiffahrtsaktien. Schwarzb. Hyp.-Bank 123508 Arnodorf, A ä

hi 11.1 17‘ G ( 9/ 2e afen E | 79 25G Atao, DampiGiff, é 0 414 200 eitir. E Rel 9117 6bzG S. Anil. Ss 30 | 95,60et.bzB XTII unk. 1912 34 0 [4 | 1.1 140/50G do. do. 200 Kr.|3 79,25G eutich-Austral. D.) 8 7 [11.1 12200B | Südb. Boden-Kred. - 1810 G T Stena 95,60 bz pg V 1 in L do. (Vorz, -Akt.| 2 | 2 1174/50bz Pilsen-Priesen. É s T Hamburg Am. Pad: 118 E lingar fredie-Ban Bala. ellenng g

i G ildesb Poine A E bctre | O b Rhederei| 5| 4 |4/1.1 |—- ( »h d.| 86 40G E. T *IV R ry pf "NE ildesh.Peine A | 4 —,— Vorarlberger E E chif.| 8| 6 41:1 [13 13%,50bzG Sereinohe, Omen: 16f.006 B 1D O, ( 9 XŸVII uf. 1910/4 | 1.1.7 [100 önigsb, Strb. C Dux-Bodenba ./5 ult. Mai 130,30133,60bz | Wars. Komm.-Bk, . —,— BanningMasc. 29/80 SLE Ida (7% ; Magdeb. Strb. 8 .11161,25bz3G do. ITi.Gld. 6.W''5 E a. Dpfsch. Lit. C 5) 0 41.1 84,50G Qi R An E 150,25bz Bark, Lagerh. . Bo 0E S . XXT uf. 1913/4 4 s Muhe Ed : 119,256 do. lin a. 5 F Neue Stett. Dampf.| 1 | 0 [4/11 30 '50bz elideutlhe Dot ent, 108 TZEG Basalt, Akt-Ges, 100,00 bz . XXT uf. 1916/4 | 1.1 50bz Niederwaldb, t ] 29 do. Ger -Prior.|4 Norddeutscher Lloyd/44| 0 |4/1.1 19 50b4B

E 2 36 95,90G M»; Wiener Bankverein . 134,50bz Bg. Berl. N. i. L. . XXTYV uf.1916/4 | 1.4,10/100,7 Posen.Straßenb| x S do. Gold-Prior. ./4 do. ult. Mai 91,70 308, 50bz | o ult. Mai E do. Kais. Wilh. 56 0bzG do.L,Meyerj.Co 97,75G N Ub, 1918/4 ei 12 L Stettiner . .| N 149/00 et bzB do. in Kronen . 8

99,10G | do. '

78 306 Schles. Dampf. Co.| 4| 4 [4/11 71,00B |—,— do.f.Mittelw.i.L. - Elberf. Farbenf. 97,90B - XXVI uf. 1919/4 | 11. do. Vorz-Akt. 1 [0 et.baB | Dux-Prag Gold-Obl 7925G Ber. Esbiciffabrt ..| 8|— (4/1.1 [112,00B E s Bauland Seestr, : 123,50bzG do. Papierfabr. 99.T5et.bzG S ul, 1919190! 11 25/00G Strausbg- p 11146 25G ünffirchen-Barcs -, ,|5

E a A Bauv. Weißen! _|i, 1342bz Elektra, Dresden 26008 XXTIT uf 1915/32] 1,17 [96/20 Südd. Cisenb, ad 115 40G ash.-Oderb. Gold 89/4 97:10G Württ. E 147,00G Bayer.Celluloid 1 169,7 E B Elekt.Lichtu. Kr. SIONG | per Gr-BiE 100 T [E &— 4 L1G | d ep at LIE REIG Ecjiffahrtsobligationen. e H E n r. Bdkr 4. : F t ; r. 95; i 1999,C j hig do. 1899 411 100 Westd, enb. i O Lember ftern. e (t 5,75G Hamb.-Am.Pck. rz. 100/4 E 11|—,— Bedbrg.Woll-J 48,75G do. Unt. Zürih

E do. ITTunkv.11 rz. 100 4/1 2:8 [101,50B J. P. Bemberg See Em.-u.St. Ullr. 85,10G . 1903 unk. 1912/4 | 1.1.7 [100/60 Oest. Nordwestbahn 5

Ausländ ‘i do. IV ukv. 13rz. a 1410 1B BOMaTI-G. 94/25bzG Eng, Ä Lie A

usländi s Llovd rz. 100/43 ( 30S a.-Mär 25bzC L (t. M -B C : 1907 unf 1917/4 | 11° 7h10 10b¿G Stammprioritätöaltien. und | do, dot 00ER No, 08 unt 13 14. 100/41 | 1.4.10/10050B Obligationen von Banken. | Frcmann Elek. 269,50bz | Erdmannsd.Sp do: k. E-A. 1889 “r Hup.-B -Pf M | 101306 Ausfio-Tplaba/18 i. D./4 | 1.1 E, : do. L B (Elb.)5 do. 83,85, 94 13.1004 | 1.4.10 Bank f. deut. Eisenb./& | 1.1.7 [99,76G Berl. Anh. Ms. 210/30bzG | Carl Ernst&Co. I, IT25ru. 10r é es do. Spark-Cutr. i : 1886, 1889 h \{ch.|94,00bzG Böhm. Nordb. HE . do. do. fonv./34 1, ; i E 4 ;

4 Ó : i

do. 1902 rz. 10014 0195,50G Ctrbk. f. Eisbw. rz.103/4 | 1,1,7 197,00bzG do. Brotfabrik 197,80 bz EschweilerBgw./|14 lli /e L 4 | 117 11306 - 1894, 1896 - : H 'verich./93,90bzG | BrünnerLokalk| T T bos in « do, do. v.1903134 7 4

1 i \weilers M 904 Deutsche Anfiedlgsbk.|4 | 1.1.7 95/25 do. Cementi.L. 41275G do.-KölnEisenw|10 ] j 4167,75G EssenSteinkohle|10 Gs 7 —— 1 unk. 1913/35 11.7 194 106 21: 4 . do. G.-P. 1874/5 Donau Dpf. 82 ra. 100] 11 Landbk. uk. 10/15 r3.103/44| vers. [100,75bz do. Zichorienf. / T jé: P e do. Kom.Ob.01 uk.10 .1.7 [101,30G aier. L P L do. do. fkonv./3 do. 86 rz. 100] 1

: : ol— do. Dampfm. 113'50G Joh. Fab. Bleist.|/15 —,— do. ult. Mai s do. do. 08 unk, 17 1,7 [102/00G Czak.-Agr.P-A is 1.71102 5 50G do. v.1903 SLGI!

ja e bin I O0

bn e J Pren e J] fai frem au

[Tun O O O

pi prnd pmk do dD ck | Ee E E S HES E S IIEE S S f er pin raa Sm l pn H

O

T t Q@I

e «Engl. A. 1899|

T wr

E H M Hl H 1 ¡Er 1E 1E 1 E R ck

E oa

i M jn En En J) J J fri furt jt bt

kl Pest. U.K,B.IL,IIT 93,25G - XVI unf. 1917/4 | 1.1.7 [101/006 «S :| (Salzk. )/4 | 889 94/50G © XTV unt. 1912 3t| 1.4.1096,75G e 0 l i8| Llo |OesLotani: Gebet

94.00B 134 do. Schuld... .3

0 e

O DAB

amburger . 194, ‘00G do. ult, Mail"

95, 700 Hannover . ¡10

_ 1859 Di Í do. Komm. Il do. konf. 1880 ber| 4 Di z do. Vat. Spark.| 4 . do. ler| 4 h: Poln. Pf. 3000N,| 43 do. Ult. Mai do. 1000-100R.| 4x4 do. Gold - Rente Rar Tabak) 43 1884 8x u. 4r| 5 1.17 19! aab-G.P.-A.er.| 24 do. ler|/ 5 Ag j do. Anrechts\.|fr. Z. do. ult, Mai Schwed.H.-Pf. 78 do Anl. 1889 25r| 4 do. kündb. große do, 5r u. lr 4 do. mittel, kleine do. 901T.Em.25r| 4 00. A baest. 78 do. 5r u. lr|/ 4 do. Städt.-Pf.83 . ITL, Em. 25r| 4 do. do. 02 u. 04 ; Sr u. I1r| 4 86,25bz do. do. 1906 . TV, Em. 2ör Serb, Gold-Pf. . : Sr U. lr le Stockh. Intgs. 85 , 94 VI. Em. j i do. do. 86, 87 1894 r ies do. do. 1894 9r u. lr 79,50bzG Ung. Tem.-Bega ult. Mai —,— do. Bodenkr.-Pf. 1896 2dr reden Do, Do; i. Fr. ör u. lr Es da 6 B -Pf,

,

HD D

P O5

s a) et . 5

A IO s 0

1, L: Le K

E E ia Hirt Aa

M i e a oje bo S O

e

J bnd C ft Vis C bs fund J fet fernt 2] Pert fred D femá I]

J f Pn fet V N Prt Pert Prt Prt

S 9 |

pk pri bi —] P O —]) f prt prr pk pr pn J):

. . . Bey Lo bobo 6 |

RRRD

No CIoINONOEOí

A de 4

M K &

| 0 0 0

ooo mak pmk pen Jrumndi c Jem

D d

J den

D D DO dO DO TO jd

co

E

pri pel Ik pn C C bk fand ferne fem pmk O e1

|] oD-+ | »ck:

=J L E E | R:

Ia] oË] |mmdSo| |

DNRDN O

ck

J

E VP H H 16 V H 1E VE V V H V D Em &

Inn pmk pl prnn C pmk Prem Pen Prm

D d S D Pee pk pem Per Punk I J J Punk J Jmm R J buá —J a o=J bund Je S D

u

_—_ Ano NOMN

e -

Dm m R

punnk Jen J

It bmi di fern pen pmk fred jm purmn frem —_——

o

NSaASO pee pr em per p OOOD

b Jd

D

* ¿L + % 09,

e

I C3 A »-

O dI p —— Pad ua aut fd freut QE ia

—_ S a pr age. 2A M8 n On R A R

Do 0

Mo

bi O O pl

ba ja 4 jmd

-_ Ms C E M CS A E IE Li pon pREdZETA Mgi

—IDA=IGi 4 0 I 00a I

J

—_ Ct D

H i Ml V H V 0m DE Vf 1E Dl JEu V Hl V 1E Hl JP pE JE-

=Ss A .

[e D

4, 4. 5, 4,

pmà fri Pen LISISA R O e en ck

Ls

——

E e PLE

ps 2 5 O o

T 7 _=

—— . .

8625 Bk.f. orient.Eish. uk. 17144! L do. Elektr.-W 175,40bz Fag. Manstaedt /20

¿ Vorz.-A. f do. do. | 1,4, 94,30G O Y P Oeft Ung. Stb. alte|3 do. do. neue 168 -00bè G do. 86,25bz( | , Graz-Köfla 1.1 |—,— -A. 104/00 enst. Gard. 86.2 25686,0063 Pfandbriefeu. Schuldverschreibungen b do. Ÿ 1906 .1,7 195,20G Kas aue Es do 18743 do M. E n 160 908 Falten Sin. (10 10 : Deutscher Hypothekenbanken. d vp.-A.-B.Trz, 1 | veri Î94'a5 Kronst-Harom.| 5 |i 1.1 |—,— do. Wiiiäneun 8nebl3 olz-Kmpt. 73,75 bz ne Celluloe!1 I A7 Fo Bavr-Hdlb, IV unk.11 4 | 1,1,7 ¡101,00G 5 vers. ST308 G Lemb-Czernow 18.11, do. S ST89E do. H-Kaerhol 4800bz Lelen U. Guill.11 R do. V u. VI unk. E | 1,1.7 [101,00G i o, ra. 125 Ü T. Tes ordb 0kii.Rd/4 | 1,7 do. I, 175 117,00 et. G 4

Elbet 3 8300bzB | Slensba B 15 N T l 9. Uu ai ensbg.Schi 2 —— Bav. Hyp.- u. W.-B; Bi H veri. (96 95/40G | 31 A g Be De D ODELY Dill, DijR 1.1, gi N 83/3 93,0036 | Sea (fi Chaufiee 0 | (2 . ¿ e 1165013 | Beil, Ou B Bear vers. 08:00 : 1904 unt. 124 | L147 1106, 00baG Oe.-U.Si.i Fr. 6,61i. Rd14 SA (B. omb) 2e 1 36d raisidt, Zuder 82,75b4 do. do. abg./3z| versch.[93.006 1 TBOT A u 20bzG do. ult, Mai 1652,75Bà,40bz | 4100 R S / 019 . 493, L if. 17/4 | verfch.[101/00G Or.Esb.Bt-G, 99 do. do. neue/2, —, do, bo! do, (8 | S 1909 unk. 19/4 | vers.[101 25 L r GAHIE E R R e | E E R | Red E (axel) ias O N le em itueget : 499,000 0 U 1 10 Ls E) E E e s E los Ec 1 —, do, I uk. 16/33 95 E do. 34| vers.]94; /50bzG SDöfe, (Lb.)i.F. 0 S6 1.1 [18/60bz anges omerows ei —,— do. K.-Obl. T 021 Pr. Psd, «B: XVIN, do. ult, Mai urst-Cha h uk. L 102,10G 4 499,90bzG | Szatm.-Na do. do. 1889/4

z L Brshw.-Hann. XVY i. D./4 ¿Nan d 4 80,60 et.bzG Han XV Ta ch.[100,00G +4 XXu X t 4 499 ‘90b: G Vr. Arad. u E i. D.4 | 1. 1 103,00b B ne ausl G A. 14 95,40G do. XX1,X&TTuk.11/4 un 4 | 1.1.7 [100,00 do. Pr.-A.| 6 |i.Rdi4 | 17 1116,00 C 0. S B 114 4, vg 00G do. XXV unk. 1914/4 | 1,4.10[100 ;00bzG —— _ Moskau-Smolensk A Les do XXIV Us 18 Ee 161 2 d SETLA unt, 14 4.10/100' '25bi G Set Miew Tis 5* 14 4 [1.28 Tr da e do. kleine | 1 5/08 do. X u. XI : .31| 14:10/95,20G : XXTIT unf 1912/34 14 101,00bi G | do. ult. Mail 107 /6b4G8108 08) bs | Orel-Griaso -. 1887/4 —— I ILIX, E E U . XXVI unf, 1914/33| 1.1.7 [96 00bs G do. Genußsch.| 0 [i. D. {1p Gs Do, :DD, 1889 4 88/90bzG XX uk 1910 31 14, 29 O XXTV unt 19151 | Außerdem 15 R. Pay. * Außerdem 94 R. Pay Transfautasistze ‘S8 1 87,20b¡G Dani. „Hyp.- DErein Nd; L : Kleinb, Obl, ; 1 5 PUR A R 6 [i.Rd| S ave A i i , A did i t o. u ai 3,90à114 25à, 10 f alte A Dtsch. Hyp.-Bk.[V- -VT6 |—,— * Rom Bb Tru) 16 jd 4 G |Can.Pac.i.Dll.| 7 [i.Nd14 | 1.7 Sid 2a bz Koslow-Woron. 1887/4 0184,90B Eri Bank f E x Eisenh. do. f O do. AVIT unf. 1912/44/ 1.1.7 |[—— . VIu. VIT unk. 17/4 | 11. i do. ult. Mai N (4 180,26ä180bz do. Do. 4.10/—, Chemn. Bank-Verein do. i | 85,70bzG po ck V 4 ‘rfch.[99/90b2G . do. VITI unf, 18/4 | 1,4,10[102/00 l igl 74 i Dil Gli. Rd! 4 1 TéSodù U R abi # | 1.2, 84'906 Coburger Kreditbank 400 Fr.-Lose|fr. Z.| 146,30 do. X1, XTT uf.1910/4 \ 19'906 x do E IY unk. R 17 0 arne N T Bi HP 0à,75bz Moskau-Kafan 1909 fi 1:7 P81 Com. u. Disk Bank

4

J O

m j j

i S —_ | gor

pag bl

D E IE PEID E E E E H pl H 1 1 1E 0E f 2 A

do. 1902 unkv. 15| 4 do. ult. Mai do. 1905 unkv. 17| 4 do. St.-R. 1-252] 4 do. ult. Mai do. Präm.-A. 64| 5 da DD. 1866| 5 5 5 2

| m: LWNRBRR Eu nus sen H P H H

n

- C C ESEEZE

Vaukaktien.

Dividende | vorl. | legte [

Bank .| 84 [i. D.[195,75G ndustrieaktien. dd: Jute V

' Antw Zentralbank i 74 I 2 sige Brauereien. U M ierau 76,30bzB Badische Bank . —,— I V Nate ppe Banca Com. Ital... 159 00G Dividende [vorl|kezt|f.|8.-T| dh, Rid Sutf 59,60bzG Banca Gen. Rom. . S Berlin Unionsb.| 5 | 3 1.10194,00bzG s A Mon 59 50G Bk. f. Brau-Ind. . . e B02 Tv, aue 110sio6 00h do. Sped Ber 102,70B Bk. f. Sp. u. Pr. abg. 143,00B Böhm. Brauh. 1.10/116,00 et.bzG | d°° Terr.u.Bau 1190,00et. bzB Barmer Bankverein 131 00bs ys BolleWeißb.abg 1.10 7 G Ber b L Masch. T0 E B e anDd.U. ú 9 J 7a Baver. Handelsbank . —,— B ebbardt Benzel, u Men. 84,90 Berg.-Märk, Elberfeld 159,90bz Secmana Bielefeld Masch. E Berliner Handels 174,00bzB B, a Nrub. Mt, 84 06G E delagele 1748178 20b3 | Saiserbrauerel Bing Nrnb. O. 2a èe. gugotb-Ban| $ | g P191258G Kine! Dw

ani biG edo Fllenverein —— LandröWeißbier Blumweu.Shn. Ee | „Handels-Ver.i.é 84,75bzG Bra il. Bank f, D rns{chw.Bk.u. Krd. -A. 84 ‘90bz V H. wpotgetens, 72,10b Bresl. Disk. -B. a 72,40 do. Wehslerbank

M jus o ck

E Q ja o-a J

_— enth dh Sema Para semi jed spre fremd Jena Jena je P mati Prem mnd Jpremct fpramadi Juen Je

[M mOoOONONNUIDE J J fend Juctd fue fat Jenes eee

du 1 ooOND | de

A ®

Boa BEBs

_——

e I EMN Ens bres Bt Ka dund S5 dund Jed Sf

e 7 S [ny

g DIOHIRNG N

ï do. 5. Stieglih . | do. Boden- Kred. 8 do.konv.St.-Ob, 8 Cen St.- “Théol 21

da 1890) 31 do. St.-R. 1904 do. 1906| : do. 1888| : Schweiz. Eidgen.| do. Ei «R. 1890|

S A G Moa artots G] e) dens ful fand Ci 6 L O

[—,— 7 176,00bzG reund Masch 16 165 50b;G riedrichshütte ./16 137 75biG riedrihsfegen . e 2 64

-- Prt eni:

l i R Pl Pl Pk jrndk pi Pk pre pre

H a EECEEEEER

D

jk J J funk D

E:

i J Pre

pad

A] 0,

“er

91,40G rister u. R. abg. roebeln Zuckerf. aggenauV.- GasmotorDeutz 6 306 LEbG Gebhard u. Co./10 179,60bzG Gebh. & König|16 49,50G Geiswd. Eisen|16 235,00bzG Gelsenkirchen . .|/12 103,75 do. ult. Mai 59,00b Gelsenk. Gußsft.| 0 | 4 226,25bzG Georgs-Mar.H. 27,25226,70bz | do. Stamm-Pr. 127,50bzG Gerb-Frb. Renn|124 106 g0bIG Germania Porl.| 8 12645G Gerresh. Glash.|15 4119,75bzG Gef. Bs elektr. U.| 8 232/50G Giesel, Zement|12 165,00bzG GildemeiterW 8 183,T5b U Girmes&C/|16 245,50 lad. ‘atn 9 255, 50bz Glad. Woll-Ind|14 296.00b G Glas-MSchalke|14 56,75b Glauzig. Zucker| 9 138 00bzG | Glückauf V.-A.| 6 92 D Görl. Eisenbb.|20 146,00bzG | Görl. Masch. kv./10 251,25bzG Grepp. Werke | 302 25G Grevenbroich . .| 0 405, ‘00bz G Grihner Mas\h.|/15 104 '25bzB Gr.Licht.Bv. ab.| 0 920.,00G do. Terr.-Ges.| 4 88,25bzG Alfr. Gutmann 2 F 5

ŒUINAN

do | D, _— Q! nd“

Pi jr I Hi V Va V V pf

pi pen pre Jj | | wr O

M

E T EEEE wr

wes D

R r —_ -_ Dos T

V bf bs pin bls n b V D bf bs Jf JPn bn JEn SE D b ab

D wrL D

pri pk jk dde

_——

O D

Co 2 S 9

ck 4 f f a | V H

L

r

R N o E

Spanische unabg.| do. gr. abg. do. mitt. abg. do. fl. abg. do. ult. Me nos ürk. Admin do. Bagd.E.-A.T do. Konsol. 1890 do, unif. 1903, 06 ukv. 1913",

S S R R R R n i i T as 2 S S ® ®. . . . S L S .

J endi fet 2] Prt Pran Pn D) Pk Peck Pren Pen

p pee dre mee E (r

(QU D Löwenbr.H.-Sch 1162,25b Münch. Brauh.

120.008 atenhofer .

fefferberg . 158,25bzG Schöneberger .

109,60bzG Schultheiß 100,26 Ala Bera F ereinsbr. abg. 113208 G do. St-Pr, Bösperde Wlzw. 93,00G Viktoria. Braunk.u.Briket 111,60bzG Brnschw._K opt 13 111 90bz Auswärtige Brauereien. do Jutesp. 12 . Vikt. 1 8 1,8 1109,00G Bredow. Zucker| 0 126, 00 Brb Nürnbg, 9 1.10/157/00 et.bzB | Breitenb. Zem. 10

Boch. Bgw. abg. Bochum. Gußst. Bo Berl. e 61 BodgBerl.Nor do.HchbScchnhA do. Kurfrstd. i.L. Borsigw. Terr.| Gb. Böhler u. K.

e

(2) K S L S

S

—_ D —- 0 _—

L)

QANANA NANAAAPRNIOIRDO

T)

T

S S S S

Gau _— emei fem Pran R —R R —— s E Q P

bl _— Seez| C H

D D N

OO

d do IIE 7

ns

a] ben prnn jnmni puri pemená

C0 S0 bt n M D R U D D s C5 U i D Cn _—_—

ΠS en

oe“ 174 -

D Ge E

a ———_—__—___

a ea ra D r a en eren

—_—— —— D H N O s Ui U D N s s

B

t

O

|©ck

136,00bzG | Mix und Gencst 142 ,25bzG Mühle Rüning. 115,75G Mülh. Bergwerk) 187,50G Müller, Gummi 147,00G Müller, Speisef. 147 00bzG Nähmas\h. Koch |1 159,25bzG Fand. jut be. a 162,90bzG | NeptunScifsw. 101,00bz N_ Bellev. i. L. 345, ‘0b, G Neu Grunewald 146,606 Neu-WestendA. 168,50G do. München . 82,75B Neue Bodengel. 214 ,00bz NeueGasas. abg 144, 75G , N. Oberl. Glas 415.00G Neue Phot. Ges. 115,50G N Hansav.T.i.L. 10% uts B O E T 114,( T6 ae