1909 / 109 p. 23 (Deutscher Reichsanzeiger) scan diff

A IS I R S DASE O A HESTSZST S IETERS A S S T S Ä R S R S ATZES ESTES S H Le E ÄA Ä K E H H II E zIAGZI A ZIACLZT I IS E GIAOEZLL SS MEUON S A NO C. ASAER Az AEBAT I N: IMASLE S O S A S2 H I A A E O T E I E R E E E E E E 5 w LS tene

ali z R ändi - ; „Hyp.-Kr.-V.S.48 101,00G Sächs. Bdkrd. Bk. 1.1.7 1101,60G Deutsche Eisenbahnobligationeu. arshau-Wiener 10r —, Deutsche Ueberseebank| 9 | 9 1155,75bzG- | Gevelsberger 65,00G Buder. Eis. A-C 113 20bz alle Maschfbr.|26 [26 |4 383,25bz Griecbiicbe Mon. S [gummi s 1p [e o S LEIIAS stm to NVut1Ot 11: 10008 | Bunnimeiglike gee pu LE |Büdfontz-ommag| d s Pud 2 00G |Busd Waggon A OUG Gm Gia 8 (8 1 [07 1 : 51 e 4 96,00 do. d 4 v é 5, 0 r Es o U at 0 a, (D z anau of 1E J 1 2 ag M e wien | cus 48 “n eus 6 Porr 1 e| 44 | 1612 (9740b;G Gol Grdked, Pr.- Di. 18 140008 | Sil, Bd «Bk. 1-V 4 veri. (99,80G ane ge va an i T h R E Dresdner Bank. 7 _|_74 1152,90b4 enninger Reifb| 44 53,900G Bußke u. K.Met. 101,00B disg. f. Grdb.| 44) 4 1%,0064G * 5000, 2500 51,00bzG leine, L Ö 115,70b do. do. T- 33| vers<.192,80bzG 28 do. 1 188 EBE L do. X, XI unkv. 11 86 ‘Thet. bzB do. ult. Mai R Ta ercules Cafsel.|10 165,60G Calmon, Asbest 98,00bzB d.Bellealliance T{| T 4 I 0G d "500 , 51/00bzG / kleine] 3.9 196,75G do. [T TIŸ N E 101/25V Schwzb. Hyp. TI—V |4 | versch.[100,00G do. 1890 U E hadik, Oblig. E 94/50 bz Dresdner Bank. -Ver. 5. 1100,00B essische Cassel. | 6 111,00G Carlshütte Altw 119,50 bz ¿G Haunoy. Bau . 7 99.00B h Pir.-Lar. $0 / O! 1898| 17 [97:00bzG bg S 99,80b¿G do. VI unk. 1912/4 | 1,1.7 1100,30G Brdltb. Mens 90041 FiCIA do. do. 87,90 bz Dr. Kr.-A. f. J. u.H. i.L. 0D. fr. 3./2,60G öcherlbräu 42,75G Carol. Qraunk: 406, 0b) E B o. Immobilien d [0 Pas * 10000 4 50,50ct.b3G | do. kleine] 17 [97/006zG do. X, IXa Se do. VITI unk. 1919/4 | 14.10/101,50G (der Efenb.-Ges. (31 93.10G do do, 1895 86.50bzB | Duisburg-Ruhrort. | b | |-—— G olsten 10 E I 2600 173 00G do b -W Guan 0 | 0 146 25b)G do 9000 , 50 50et.bzG R nes 1896 L V do. X Ku. 13/14 4190,25B do. E unk, 1915/3} O E Cuselder Clsenk BEL 3: 9D, do. 4 1897 Sai G S L N Bes 4 1107,75G lager Posen J 81 Cr E TEN / A R A Sum. L 1G ; \ r Ae TI 1915 100,30bzG do. C O j -B L SE do. 0. rfurter Bänk... 5 .Z.i—,— enbe> u. Ko.| 8,25 „Masch,u.Fag.|i. L. 495,006 ( 40,2 my Sat d E ¿dati iet 15 ags do NTVXTVaut 1916 100.10bzG Südd-Bobked. b.S. 1A | BeN oe o e 1 8I 91S ófoc-Selo —— Essener Bankverein .| 7 | 7 [12325b3G |RielerSchloßbr./10 E O AUNN 197,75G P Ba O 01 7 [1347563 s 10000 46 39,90G 64 1002 ‘6.12 194/10bzG XV uf. 1917 100,50bzG Do, V. Bai 9%,00G alle- Be «+94 bude Z - Essener Kred.-Anstalt 164,75bzG | Klosterb.Nöderh| 2 A Charlttbg.Wass. 332,90 bz do. Braw. do. 10 110 t 20bi 2000 39,90G dn, 20e ‘612 194/30b¿B V4 “V, XVIa Ul 19 101,60 Wstd. Bdkrd. 1, IT , V4 xih.199,90G remmen» R NDID 3 ' hat. Eisb, 10200 T Goth. Grundkr.-Bank 8 Ea ‘90bzG König Br. Bee>| 8 127,25G Charlottenhütte ( 116,00bz Harp. Brgb.-G. 12: (11 | Í 2 t b "4 400 n 39'90G do. 1891 L O, 103508 94, 80G . do. VI uf. 1910| 4 | 1.1.7 199,90G Witisto>er ukv. l 3t e do. do. 2040 4 102 ,90b; G do. Privatbank 130,50G Í Kunterstein . R 65,50G Chem. FBuau : 183,90b De L, Mai A 1: 6, a 3 pO d. St. 1896 t 49 feine u ‘17 [103/50B ; 94,50G . do. VIIuf.1913/4 | 1.4.101100,10G Lausiter Eisenb.-Ges. 31 94 19G do. do. 408 4 7 amburg. Hyp.-Bank 9 [180,00 et. Is B | Leipzig. Riebe> 10 165,50G do. do. St.-Pr. 204: 00C do. Mas d 12 202, ( N pee IT unf. 10 95/60bzG do, cine P 7 Hamb.Hyp.S.141- 340 100,20bzG : do. VIITut1915'4 | 1.4.10[100,50G S r i E do. ITErgänzungsn. 101,50G annovershe Bank , [4 1142; 10bzG Lindenbr. Unna| 4 58,500B do. Griesh. El. 244,00G artm.Maschfb.| 185,50 bz ; aud 00 X Lv.| 95,60bzG Chi isti e M0 E do. &.341-400 uk.10 100,206 . do. X uf,19184 | 1.4.10/101,20G Medl. Fr.-W. Eis. 07 ¡ E do. ae A 101,50G ildesheimer Bank . 156,75GC Eitdener (, 4 16 215,00G do. Grünau . 165,09bzG artung Gußst.| d) 84,00B ra 2LTF r « 97,T5L 3 E D 20 b E T M: E V do S 471-540 ut 16 102,00G P babn 1894 98/25G 9

),30G .1.7 193,90G Nordh, - Wernigerode mmob. Verkehrsbank 3 [149,00bzG | Löwenb. Dortm. 12 184,00bzB do. v. Heyden|10 172,00G arzerW. Au.B| 20/90bzG 5 Trr 2. ' do S 471-540 uk 16 100 606 i O 3 ‘4.10/94/00G Reinic>tend.- Liebenwld|45 Diel Bank ch ¿at ä Merzig Brauer. |12 15 5,00 do. Hönningen|10 148, 50G B asper Eisenw.|12 157 00bz r4 ult, Mai 95B Genua A D, G d C do. S. 541-580 uk.18 101 25G Do! 94,80G Zschipkau - Finsterwld.|35 e hal, Eisenb,-O. gax. 72,50G Kjöbenhavns Grd... i Muüser,Langend.| 5 111,10G do. Milch. . ./15 229,50 et. bz edwigshütte 218,75bz Sialien. R. fv. gr. Zu E E 17| L 99,75G do. S. 1-190 301-310 R do. , Mittel, -O, —— E Ver.-Bank do. kleine] E Helsingfors 1900| 4 ns do. S.311-350 uk.13 94,00 Landbank in ern Hann. Bdk. ITI/VITI

/ 12325G Oberschlesische .| 6 92,00B do. Oranb.St-P|13 160, 50bzG eilmann Imm. 0 124,50bzG Deutsche Eisenbahnstamm- uud Gold-Obl 66'006 » 1106,2 e L Gd D E 4 Ee oh 8 160.00hs ein, elmann 12 149,00b4G - 99,5 CENYE IENS \ Flein- : Jucedon. Go 66,00bz Leipziger Kred. - Anst, 169,75 et.bzB | Paulsh. Spitta| 7 1 | o. Werke Alb./32 127,50b; einrichsha 7 | 4, V ult L 1 do. 10e, f do. LX, X unk. 1913 99 G Prioritätsaktien. Deutsche Klein- u. Strafieubahuoblig. do. kleine 66,25G Ab: Komm,-Bais fü: 125 60G Reichelbräu . . . 10 174,10bzG | do. do. Byk| 0 65,00bG [Hemmoor P.-3.110 | 4 123,5064G Do, gin. U M do. | 9 L do. X1-X11 unk. 15| 99, ,60bzG Dividende |vorl|legt.| Hf|Z.-T.] Allg. Dt. Klb. 1004 versch. P ortug. Sens, 1886 L SRTIS Luxemburger Bank , 167,50G Roß & Co. 9 76,00 bz Chemn. Werkzg.|, 6 | NAOE E Herhrand Wagg. 15 15 197,60b¿G Merik. A. 0 | 1 O. Karlsbader. 4 4 100,50bz do. XIV unf. 1918/4 100,25bzG Aachen - Mastr.| 0 |— | 3G | do. Lok.-u.Strb. (100)/4i| versch.1100,50bzG do. L, Us 95,60G Märkische Bank 101,80G Rost. M. u. Ohl. 11 177,00B Cóln. Bergw. [30 (: 2,00 et.bzG | Hermannmühl. 8 20G O, E T NOponyag, J 92,30bzG do. XV unf. 1919/4 101,00 do. Genuß 4pS80,00bz do. do. (103)/4 | 1.1.7 1100,50bzG do, 00e ft 66,50G Magdeb. Bank-Verein 117,00B | Shlegel Boch. 104 eo S do. Gas- u. El. 9 94 73) HiberniaBergw. 14 10 0,25bzG h 2040 "| "| 11147.10[103,00bzB do. 1886) 24 aluitida Ö bor T e UBE 95,50G Bre hw eil I 128 10G Bad.Lok.-Eisenb. (100 ir 98,00% ard.Eisenb. gar. e Es do. Privat-Bank 123,90bzG Schöfferhof. . „8 E Cóôln-Müsen . .| 9 | 114 Doe HildebrandMhl. 10 113 1702 ehe do, 408 1.14710 102,90B do. ¿ 1895| 2 30'00bz E vai us s oe C TIO A 31 93,50G Brölthal M 1 (88,50G Brl.- «Chrl.Strßb.(100)/44 101,80G siweit, Je Zentr. \ Mecklenb. Bank 40% 124,00G Schwabenbräu, 10 127,00B 4 | Concord. Bergb. 22 10 2784 2208 Blgen N CIUNT, Ia E 904 4200 , H "1,6.12 |[—,— Lissaboner 827, 7 80. DLLG do, Komm.- «Obl. 101,25G C iber B | ‘4 119,00B do. do. (102)/4 98,00et.bzG jzil 1889 do. Hyp.- u. W.-Bank 260,50G Sinner 16 B LAE et.bzB | Concord. chem.|13 [12 200,2 S pilpert? taschin. 4 T 5B do. : 9 95/30G do. fleine| 4 S LeipzHyp.B E PYT 4101 60G A Libe> . Pat 1184256 Bo «Gels.-Str.(103)/44 102,50G do. t 1891 Meining. Hyp. -Bank 147,50bzB v. Tuchersche . [1 34,25bzG Concord. Spin.|10 | 0 157,00bz@ Hirsch, Kuvfer .| 8 (4, (00Z© B do. 2100 E Mailänd.45Lir-L. fr. Z.|4 p. St.- o1 do. IX unk, 1910/4 100,50G Su f t! 148.4 ‘1 [63/50B Coblenzer Straßenb. jid-Jtal. A-H Mitteld. Bodenkred. . 102,40bzG Üe Werder ab.| 0 12,90 bz Conso!. Schalke/28 [23 ;95,00bzG Hirschberg, Leder 10 15 a t.bz Norw. Anl. 1888 i do. 10 bire-ofe fr. Z.|4 p. St. 21,9068 do. XT unk. 1914/4 100,80G balberst-Blankb Ede ee L u. IL (108) 44 102,00B ilh.-Luxemb. 1X . boi Kreditbank ; [122,00 et.bzB | Ver. Artern . .| 64 100,00G | Cont. El. Nrnb.| 0 |— 61,7óbzG od. B-Att.kv.| d | 6 208 500 do, f R Mosk. S.25,27 A 4 A do. Serie E, VII 34 .194,90G Li O | ia do. (105)4 E do. ult. Mai —_—— Wicküler Küpper|10 136,00bzG do. VorgaU # | 91,60G öchster Farbw. 30 | 31 20G 2, old 1000 f 100,00et. bzB 5000 Rbl. 4 R a do. X unk. 1913/34 94,90G Hall. ctnes B A A Crefeld. Strßb. (103)/44 r Mittelrheinische. . . 121,10bzG | Wiesbad. Kronb| 3 56,00G Cont. Wafferw. Ti| O O _——__ E 0 Ee A Maèdl Hyp.-P.L1a, 125 44 Ta Königsb- Cranz| 44| 4 | 1.4 |125,00G t unt 14 (108114 Me Amerikanische Eisenbahnbonds | Mülheim a. d. Nuhr 18, E H ——— |Gotfbuî BAUS tY 8 4 C ) S | 2 anz. Cle r, T ; at.-Bank f. Deutsch 22,90 b ( [s ufv. 13 5000Rbl.| 4 224 36 d 100/20bzG Manie S B at |4 L 60G Dtsch. Eisbt. 11 (102) /44 100,70G in Dollars, do. ult. Mai 22 40à,10à,60bz | Aachen.Spinner|12 [10 134,00B Delmenh. Linol, 22 113 100,20bzG n e Bldin i D4 | 111186,70bz do. do. (1024 94,00G ¡lif-Or. r13.1918/5 —,— Niederdeutsche Bank .| 7 108,80G Accumul. - Fabr. |/124| 203,00bzG | Dessauer Gas „| 84/ 9 100,20G do. ult. Mil 186/50à,60bz | Düsseld.-Duisb. (103)/4 96,50G P T Ref. r3.1949 4 E Nordd. Grundkredit ,| 54 114,10G ; A.-F. Boese u.K.| s Dtsch. Atl.T eleg.) O [ 100,30G do. neue L —,— Elektr. Hochbahn 105 4 101,90G 0, do. ri. 19% 29 34 —_—,— do. Kreditanstalt é (N 121,90bzG Vorz. -Akt, 0 e , 006, 2 t.LuxrL Ga Ute) 0 110 100, 75G Meckl Friedr.-W| 4x| | 4 [104,75G do. 07 rz.105bz. (101 4 99,90G hic. Burlçz. rz.1927/4 a Oberlausiker Bank .| 74 | 7x [=,-— A.-G.f.Anilinfb.|22 A: L do. ult. tai 101,25G Niederlausitzer .| 35| 4 | 1.4 150,20bz n unk. 1923 (100)/4 29,90B o. Ro>JIsl.rz.1934/4 92,50bzG Oesterreich, Kredit . .| B/s| 9/s1201,00bz A.G. f.Bauausf.| 0 de D, E E 96,00G Nordh.-Wern.A 4 | 1.4 187,75bz (105) 94 146,00bzG | Dt.-Nied.Telegr| di

94,00bzG 1911abà105 fdb.| : do. ult. Mai| : E bz | A.G. f.Bürst.-J.|10 , Q 76 t ( | 99 7 b, & R N Zen 0,00 bzG Oest. L rf / H trßb. (100)|3 99,70 ( S ¿ ank) R la A.-G. Mont.-J. 80,00bzG Dtsch.- est.Bw.|11 7 93,75G Paulinen- Neur.| 7 + Pi EREE Gr Bel S a L oa lorad.South1935 43x do. Länderbank) l A.-G, Mont.-J 78,75bjG e bert Eleki| 9x |i.

T ) 4 |— 101,00G .RioG. 1936/4 do. ult. „Mai A.-G Pappenfb. bzO L 107,10G A | S Gr.Lpz.Stb.1,TIT (100 101,20G Finois Ctr. wi 1952 4 Oldenb.Spar- u. Leihb C 9 181, 70B AG.fVerkehrsw|11 190,09 zG bo U Mai )/107,30G walde Lit, Al 4 |— 4 96,00B Magdb.Strßb.kv(103) 101,60G St.Louis r3.1951 34 Osnabrüer Bank. 74 | 78 135,40B AdlerFahrradw. |2 317,00bzG | do. neue|— |— 99,00G Kint.-Stadth.A 4 14—— Ostd. Kleinb.v.95 (100) EN o. Louisv. rz.1953/34 Ostbank f, H. u. G,| 7 | 7 [125,60G Adler Pil.-Zmt. N, Deutsch. Asphalt| 9 | 8 99,00G S E E L Samlandbahn_(102)| naIsl. Rlr.rz.1949/4 Petersb. Disk.-Bank . 10,8 | 10,8 1157,00bzG konv. u. neue 165,80 bz Dt. Eif.Speisw.10 [10 |

Sant. 2 A, |— 4 | 11/109,30b6zG | Sl. Kleinb. LTT (103 100,25bzG anitoba rz.1933/44 do. Int. Bank „10 110’ [146,90G Admiralsgarten 70,50G do. Gaösglühl./22 (36 100,30 et.bzG S, C A T 27 3'00G Solinger Kleinb. (105) 101 ,10G at.R.ofM. xz3.1926/45 do. ult, Mai 0 5Gàl47, 00bz| do. Vorz.-A. 82,00G do. Jutespinn.15 [20 100/30bzG Zschipk. - Finstw. | 1, Stett. Straßenb. (103); I Fac, Pr. rz3.1997/4 Pfälzische Bank. :| 101,50bz G Alexanderwerk : 68,50G do. Kabelwerke 6 6 |— 100 50B 3 > c b Éti Süddtsche. Eisb. (100): E F Kz Gen. r3. 9047 3 Do. Hyp. - Bank] T o f Alfeld-Gronau z a 0G Do. Lin. U. Tae <9) [15 oi 100,50bzG Deutsche Kleiu- u. F ahna VEW, | do, von 1904 (100), T 4 Railr. rz.1946/4 Potsd. Credit-Bank . 122,75G All B.Omn.-G. 118! Z0bLG do. Spiege Pas 9 e 100,90G Aach. Kleinbahn) 7 | 7 [4 | 1.11145,00G Ver. Eisb.-B.L,II (102 94,50G ennsylvania 1915/34) Preuß. Bodenkredit „| 162,75B Allg.Boden-Akt. j bz do. Stng. Hubbe| 2 0 101,20G Allg. Dt. Kleinb.| 54| 55/4 | 1,1 {100,50B Westd. Eisenbhn. (102 90,60G fttsb. B. gar. Pns./434| do. Zentral - Bod.| 190,50bzG do. Elektr.-G. S do. Steinzeug . / 101,50G Allg.Lok.- u.Str. |8 |— 4 | 147,30G West.Brl.Vorort(103), 101,60@ Pacif.ofCal. rz.12|6 do. Hyp.- Akt.-Bk.| 126 00bzG (v. D. Edis.-G.) 4 33,79 bzC do.Ton-uSteinz|10 10 94,10bzG Alt.Schmalsp.A| 43 4 | 92,75G do. rz. 1955/4 do. Leihh. konv. .| 117,50bzG do. ult. Mai 25ù U ER4 0) 1d do. Waffen u.M.|20 20 194/606 Badische Lokalb.| 24| | T jt L. u.S. Fr. 1931/6 de N 12008 | Mea Bil «B, 1082 20G UE WBalierwerke 1ZUE: 34 60B (S B E R x 31 b Le, 8, i sen Por 20 D 3asterw 3 | 93406 Dun V Ausländische Eisenbahunobligationen. Y s R 19015 Mea e 106.75bzG Alum. “Ind 02 [e Eb R. W. © Dinnend, 0 ( E - D 28,9 0G S 989 i -Bank| S mmendrf.Pap. 215,70bzG öringu.Lehrm. 7,00 Iman U ALLIABWAger| 00 5 : I SINR E UR E 198914 6 $up-Bank 138,00G Amtsg. Pankow j 129,7094G Dommitis < b. | 142,00G_ Kölsch Walzeng. 100 00G Bresl. lektr. D 100.09G Rb “Weftf. Bodenkrd. | 169,25G Angl. Ct. Guan. 108, 10G L Donnersm. | 343 .00bzG Kön. Wilh. 2g: ; 94 50G do. Straßenb./104| | Böhm. MEODY G.-O 1508| 91 80G bhuantep. Nation. 15 | 1102,50bz do. Disk .-Ges.| 128, A G D S E Dort. uns aba | E dd: Jo, S Ln, j 3 “83/4 99 7 r Bank abg.| 120,00 et.bzG 0 Orz,* 75G Wo ult. Mai 33,00à,40B | König.Marienh.| (25 Ma Danz. Eleft.Str.| Qt 23,00G El “Wth. stfr. a 99100 D R S C D 1 141/80bzG Ankerw Hngstba110 2 i L OILIS do. Port: Br b 26 0h L ä z S F L . 35 0 o N! 2 V s 9 142 00 bz Annabg. Steing.| 12 „290z( resd. Bau-Gî | F 49,90B 0 ge a.-A. | E D e 19190b3 do. do. stfr. 90/4 E usländische Klein- u. Strafienbahu- Ske aths Mai 147,50G Annener Gußst.| 6 | 6 88 60bzG a ani Gat 199,00bzG | Kgsb. M. V.-A. i.L. 100,00bzG T A N Frz, Josefb. Silb.-Pr./4 obligationenu. Sächs. Boden- Kredit| 147,00B Aplerbe> Bergb.|12 [10 I 150,25bzG do. Gasmotoren|11 163,50bzG do. Walzmühle 6 100,00bzG D do. neue| | [4 120,40G Galiz, C. Ludw, 18e hristiania Strßb.110014 11,4.101—,— Swaaih, Bank-Ver. .| 134,80bz Ge . « 11 |/9 (4 155,25 G Dürener Metall. 12 188,80bz do. Zellstoff/20 | 100/00G Erfurt.elekt.Str.| 7 110 Kais. Ferd. ¡Nordbabn d E E, ult. Mail 1.704 60à,70bz neue| | |4 151,50G. | DfildEis.Wever|2 305,00b3G | Königsborn Ba. 16 106/,00G Gr. Berliner . j 8 1.1 1182,50bzG do. E 4 Stief. Bank-Verein .| 74 158,(5bzG “e Bergb. 45 (24 | 424,75bz do. Eisenhütte 13 164.50 baG Königszelt Porz, N 100/10bzG do, ult, Mai] 182à182,90à,75bz Kronpr. gèudolfobahn 4 —,— Schiffahrtsakti do. Bod.-Kreditbk.| 8 160,26bzG Arns U B 2| 3 4 87, 406 L bs. Mal hinenb. k: : s. 76bzG Körbis dorf Zus L 89 25bzC Norw. Hyp. 1887 e XV 1915 4 100/50 ‘Caffeler . .| 4 1,10[102,75G k EA o'ana ahrt8akftien. Schwarzb. Hyp.-Bank| 5x 117,106 Aschaffenb. Pap. 8 | 8 133,00bzB | do. Röhr.-J.alte|15 54,00 b körting E Dest.Kr.-Lo\.1858 412,50b do. unk. D) 101 00G Fan Mitome 1 | oi C CD14 99,83IG 128, 50B Bad. Anil.Soda| 00 22 [4 373,25bzG Duxer Kodlenv.|14 199 50G Kollm. u. Jourd. 15

F 4 15 193 Sr do. XVI unk. 1917/4 1 s L f 4) 0 [41.1 74,00G do. Landbank 40%)| 8 : S d s | R S ul i1E L O E ‘(0326G do. XIV unk. 1912/33 96,75G amburger . . .10 [10 | 1,1 1182,25bz do Sul: 18 go, Dampfschiff. . ( O Baer und Stein|25 |25 354 ,00bzG do. Porzellan .| 8 107,50G stheim Cellul. dib ine 0 omm. VE,JUN o ‘0j

Ober| 4 ; 4,006 do. VIT/IX . 34’ versch.191,00S do. ult. Mai / R 200 Kr.|3 t N 1880 der ¿ Se 8OLE Poi of T OEA 95 bOb do, XTII unk. 1912 34| 1.4.10195,00G Hannover . ..| 0 40,00B do. do. f E | 86,80 bz oln. Pf. 3000R.,

95 50 bz 2 C Pilsen-Priesen 4 c s ‘id do. 1000 -100R 95,50bz Pr. Bote, V t 115 FHENA Eh do. Vorz.-Aft.| 2 78,70bzG |Âng.-Gal. Verb.-B. 5 am l Do. ult. Mal| ags p x s f x r |

S amb Rhederei| 5| 4 4x4 06'DO ra. 8 117 111006 ildesh Peir x0 / Vorarlberger E n nburg, Rbeders 8| 6 [411.1 134,90bz Vereinsbk, Hamburg | S'nnbz 0/4{/ 1.1.7 „V0 ildesh.Peine À| pi edes V do. M84 O b —, Raab-G. P.-A.er. 96,00bz m ‘XIT, Iv CVIT/4 | versh./100,20bzG | Königsb. Strb. 97,00B do. Anrechts\h. t XVIII utf.1910/4 | 1.1.7 [100,256 Magdeb. Strb.

j L a A fia, „Daun S {252134,75 bz | Wars. Komm.-Bk. . I A LLT 10 Y D d 5 ult. Mai| —,— Schwed. H.-Pf, 78 98706; ; XIX uf. 1911/4 100,25bzG | Marienb.- Bndf.|

L, l: Sa - —— C| 5| 0 [411.1 183,806 do. Disk.-Bank . O 75G | 162 25bz Dux, Bodenbah E d, S De 1 1/0 4L S7 5OE Westdeutsche Boden | (l 149,75G Basalt, Akt.-Gef. , ($5 D Ii ° 1889 25r| 4 1. / 2 do. kündb. große| R © XNXXT ul. 191314 100,40G Medlenburg. fy.| 44) 1 Anl. ate M 4 248 do. mittel, kleine] 100,000 o. XXII uf. 1915/4 100,50G Nederwaldb. | L |

L 119,50G do, + T U LddeutiGer Clovdl al 0 (4/11 [92'30b¿G | Westf.-Lipp. Ver. . .| 64 | 64 [103,75bz Bg. Berl. N. i. L.| o! L: E L L E * 90TT.Em.2ör| 4 do. abgest. 78 . XXTV uf. 1916/4 | 14 .10/100,90G Posen.Straßenb| 84 L: E I:

»>

b J ——

4 9/4

—— d (4

L ai

Err S

pak r

bt jene Pr sent pra

Moi MDNR

—I—YAEO mt prt find

pem jen _— A SJLASS

Q “I E Hn

on

H S C5 Or m A

O0

O

Do M O U —ALIDOINRDROUIUIOEN wr

QMNND A]

.

La l fans brt fert J J J J J

m ooo Predi Prei Jereck HO TO D OOP

SASSSHESE

H je je A L j ja F T 1e fin Sfr P P pi J J t t i I N

[uy

OPD pra pru pru jprncb fred jam prr jer jamb prenà sutad ratb

n n i i n

A ps wr wr

i R R OoO©O0P S R R R R R R R R ti a,

j Ql J b Js —J

D.

Ter

11

R co

S

R

—_— _—— V dut J Eo Pri 2] brei Pereei fer Puredk ferrk

@

Z N Si: D H i Ss

mm P S P R mS Pm

——————— pur ft Pk J] 2] J] ect L,

pk

p“ “Hn PD

39

[4 co E

D _— M wr Den

R S , H

P j

O

Co C3 P 4 ta —4 _—n Ma _A——I een |

———————=_====>-

T Prt Pet Pk ‘e} Teer frek } emei Prrrk rek

[s]

»>

Ee E E E E E E

E Pr Sao

R R | Lp

R hum p on | O

dden

| 4]

i S

nd

-_ me

latt das ns R E EEEEE A P A H r E ¡Er

11] ft fark t] t Q 00 00 A

bek per fem Pom pr Predi j red Pee U preeek

a C BOLES An 00 O O

T Pa —_A——I—J

B

10 M M C Ct C C I t —_—

b band pen e E P

D dO D

mm mm

ba D O pi MOUAAPOAAANAORNONRNA

o

dOe-

R Do

E Dm B

L

O do

C0

S jed fd jun pam pot n pki Prm pee fac pern . . . . . . . . . « . d a * —AIAAJAAAAQAZAIZALU I

S

s Pri Jrrk Pekin) Prei frei Pereci jut dd I

135,75bzG ösch, Eis. u.St. S 14 94 25G öxrter- Godelh.| 0 204,50G do, Vorz.-Akt. 6| | 220,90G Hoffm. Stärkef.|10 | ( E HofmannWagg.|35 |2 118,75bzB Hohenlohe-Weke.| 9 | 190,00bzG do. ult. A „o0a91à89,7! 5bz | Hotelbetr. - Gef.| 186 00bz do. Vorz. -A.| 110,50 et. bz Ne Disch . | 184 ‘00bz3 G owal>tswerke .| 164. 75bzG Nilener Gew.| 'à65,26064,75bz | Hüttenh.Spinn.)| ea, 50bzG Humboldt M. 32,2: 9 baG do. Mühle|_ 190/006 zG Ilse, Bergbau [2A 710,00bzG Int.Baug.St.P 18 245,00bzG G.Jaensch W Co. L | 104,50bz Jeserich Asph.Vz| © 154,00 et.bzB | Jesseniß Kal n 8 | 334 ,50bz Kahla, Porzell./25 31,90bz Kaliwerk Al. 228,50G Kapler, Masch. 158,00bzG Kattowiktzer Bg. 314 25bzG Keula Eisenh. . 182 25bzG Keyling u. Th. 82,00G Kirchner u. Ko. 58,25bzG Klauser Spinn. 137,00G Köblmann St.

pm p O O k pi pi

pm pee jrmmnk pm CPT fremd jemmek O

M eb SS N R dre R

90,00G 169,00bz L S 10bzG 2! Y 20192 Tob 25 et. bz 14006 97,00bzG 77,590bzG 57,00bzG& 82. 00bzB 125,25bzG 154,00bzG 385,50G 215,00G 84 50 bz 113,00G 105,50G 3 Can

v

do. i N

do. ult. Vat E —_- . 97,75et.bzB | 83,00G ; unkdb. 1910| ¿ 60G | Do S A S ITT do. 1912/4

——

f URNSTÓ S R E A - A MGRRSS a S di r

b 5 f f >

Ie

do. kv. Rente do. Do. L do. Silb. 1000 fl. do. do. 100fl. do. Pap.- Rente. do. 1860 er Lose| do. 1864 er Lose|f SaoPauloEis\.G.

SER 5 2 i pati i fred dki me erk pk Pr pruch pre pre jr rer pri pri pet pre prr Prrrdk Preedk deuck r Peel Prm

m pom pem man mend ri rei Pm Predi Perm Prm P jon Perm rend prnn rek Pren prak Prei prach Pre Prem rh pur D

M M Pr P

do. Kronen-R. . 96,70G 9 50008 verl, |=,— J TV Do, T0 c ; 38/39 5000Rb[.| vers. 78,50bzG # do. 1914 97,60bzG& i o. C M "Vi bo 0E j I do: L918 -— do. alte konv. IL, ITI Tz M>l.-Str. Hyp. Pfdbr.

t

D F E f f P Hf 1 En 1 1E DE Df 1m 1p f P V ¡P P | ME> pf Mb pf Ml DP> M ¡l Dle P Pl M l P Pl H D H Pl P H H P +>

C T E E Aa A F

ODMR b D DDP

O do. 1000-100 | S SofiaStadt uk.16| I16lt 0 bz Stockholmer 1880| 4 e 00bz Do. fleine|

Job | 9 e doG.-A.08rz.19,J| © 98.00 be ¡G 6 fins Port. unif. N 0? 63,00 bzE Venet. 30gir erLose! fr.3. h j tat ter. Kom.-Un1l.| 9 do, TII Sypec.|fr.Z.|6 p t.111/40G do.Jnv.-Anl.uk.12/ 4

Rio deJan.09GI D 98,00bz ¡S do. Stadt 1898/4 | 97,90 bz Mein, «Huy, Psdbr. 11, Rumänien 1908| 5 102 ,30bz Züriher 1889| 3x |

do. 1889 4000 4| 4 90,60 bz do. VIiT unf. 6.1911 do. 800 | 90,96bz Verschiedene ausländische Fonds. E n U D. 1218 do. anae | 93, Ti 5bz Budapest. Spark.| : | 1.5.11 |—,— E XTI unk b. 1917 ey i 8102| Bulg. Nat. Pf. I 6 | 1 1103,75 et.baB | po. XIIL unk. b.1918 L 405 | Pai, Ldm, E IV L M do. XIV unf. b.1919 O : 210 5 do Ins,B. “Ffgar. 94 M 2 its 1913 E 405 M J, Í do. Inselîit. [X 4 do. Pr ‘äm.- fdbrf. 94 4050 2025 5 90 ( 0bzG Don.-Reg. 100fl-L| D Mittld.Bdkr. T: 1E TV do. " 810, | do. VI unk. b. 1915

91,10bz Ge Hyp.-V.-A.| 4 405 4 E do. B 101 00G E Grundr.- -B. Hl 4

92.1064 B il, Meier eß, 3

3 405 90 50B 0 4

Va R 90'50B Ital. Hyp. 1399| 4 S

do. : R A JÜtl.Bdk.-Pf, Bar 34 96'30B National- Hvvoth.- „Fr,

98 4050, 2025 Ats früher Stett. T ails Le N

Jütl. Kred.-V. V| 4

90'50G do. do. V] 08 405 ,„| 4 b e 94 80G Nordd. Grdke. TIT-V

90,10 Ko) bder. Pf 1 i; onv.| 90,10bzG ‘openh. Hbes.-Pf. e L 90 10beG do. Kreditv. IIl| 4 1,7 194,8 “n 89,60 bz Mex. Bewäss. En

4 F OBL 95,70et.bzB 89,60b Kass,-Obl.,Jnt. , do. XTfdb, ufv.1910 89 G0be Nrd.Pf.Wib.[1ull E do. XIl unk. 1912|

| | 0422|

p d ermd pem e Spar pern med feme [pet serm ema Pre

”> rw:

1

A

_——

Ta

Dor T) da C G D be pm jc O —J O3 u,

pr prak jm pre

E “—

M

R

L M———————— O H T Lo pi QO bt t 4 J O

“D fal

med mend mee Prm froh mad pre pm rad Jrrma erem pk pre ph n pr prr Pera pmk pre per Pra C jermeck pf

- 2D Dr e 2 un ————— dzs E

O —— s)

-

DO DO DO D Prt fet erme Porn —AORNNRN O

I

C) m CIÙ

5 N

D

> | |

O

8930 )G Zinsr>. b. 1.7.04bz.

132 -90bz r : 704" n 0 \

98'20B do. 140

R P A Err

Pt fark brs Hs J Prt fri fmd

—— ——

Ps D Fnd

(G)

D

C j

pk jen fk fen fend fd! fumcià Prok

i |

O

_ D100

F pmk pri pern jem pre bd pn pen jd Ss

PEREERRECRRRREEERS

E S C5 O5 H Ma H H H

pet C pan pem jk Prunk pereá pre É

Im j Jeb J Jand J D

—— O

O

—_—— R

si

| O0

es l

T) bi rk J] A] bt] brt juni p

I

[A D) Ce

dd J

d D D

S =-

R Ge d ac fmd pra fend fers pem: pend pan

[uy

|©©0]|] M

pi pk D

P pud Q e

Rh P TS >

—_ C5 O

i p p j prrá p pra

E A

|

D =

O0 000100 >

pen pmk frei erme redi pr Prmc É fred mai pi Peer Predi Peer Pa pmk pra pre fremd Peer prr pern pr Prei jen pee bund e] J band pu a] but Ie pi J i A A R A M i n i i A N t

C C5 fi brd fund f C

D D pi pi m p

244 0004G 92 90bzO 124, 29G 229,1 75bzG Ti 5G 272,00bz G 103, 50G 257,50 61G 347,00G

99,00bzG 99,00 bzG 277,75bzG 188,00G 172,00B 162 „(4 5b 113 0bzG 246 ‘00bz! 198,00b t 340 00bzG 12 »Q T Dr 5G 27: ) 50 bz 209,75G 106,10G 148,80bzG 140,75 et. bzB 120,50bzG® 117,50bzG 133,00bz 165,0 )B 192,70bz Zu d 508 40bz 25,00et. bzG 136,00bzG 281,00bzG 146 ,00bzG 116,50 et.bzB 36 00bzG 103,00G 118 ),: 50G 3e 3, T 5b zG 56,30bzG 109 00bzG 128 00G 40,90 bz 82,590bzG 104, 50bz 99,75bzG 237,50bzG 198,00bzG 115,00 bz 114 00bzG 86,00bzG 511,00G 511,00G 116,00 et. bzB 118,75bzG 196,00bzG 96,90 bz 115,50bzG 130,50 bz 83,25bzG 121,60bzG 331,75bzG 83 00bzG 113,50bzG 133,90 bz 202,50G 197,25bz x 69,75G 115,00G 75,00bzG bzG 93,00bzG 116,50bzG 169,75bzG 179,25b 139,000 237,50bzG 17! 5 00b;G 1.135,50G 9; 39 Of S 187 ,00bzG li 30, 50G 2047! 5b4 60 35h 6 145 ,75b,G 58 7! 5bzG 295,0003G 81 -VObs

D s _— —_ G tors S R n p

pi

c —ANNOAAORN ns

_.o Cor

| Tf |

tes 74

pu tor- es

dus p

Co MIIRHNREEO |

H He j j H Mr P 1 V 1E j M P A A

D

Pa H H H o

C

[u R R R R

pak 7

pi dei

Ta I A A A A A4 ALA

E T T E E E

R bm

i i j i 4 i i i i n

S =@ E

do | |

11 119,0 9,00 B

L De 0e PITIE e e R e S Se Lor pri Q bt pri jt jk [r R 1 i fs C0 t s P F QU n dk er pern rc pa d er ree ed pri pem pre ree pee Predi pre pern A I i A4 A AI

prt Pi J Pet Prt J Pre J jf fret jrrd prr jt jl

i edi pri pem medi Pr Predi ford Pre po mei D

R G5 tes —— ij Pfa H F P V Am R A An m Na M D

cA

n D I] D D DD ps

p S

Ani n A O

—— i b emed ere fred jemendà sere

de O dD

S

Mr en

l ——

Su Ds Ges D M It pern jene pri Prers Pk ree ere Pei Perredi prr prrefi Peendh per redi ren pri Pei erme Prei Perm Perm Pee red erer Peer ed ed d dh pen pri erb erd redi sere F Predi eret nd Prem pk erk rk Pren Prtl rerrdk Pr Peri Per Pre Per Peer Prunk Pre Pre rk C pak pan

P pm pn emed ae J] ferne fd jene an} -

D QMmMONONO p

p j i m A) Ft Vis Pee em Pre pmk Pm Prers Prunk Pre rend jf pom þ

“O CONRNIIOIIOINA

wee

O

Ld Dari h > C O

A nre bs C bre L pak pre Pren C3 D I s I I E O j

pm eee mee jdk a J ren n] pern pern e] er] jrreá drmm

5

D e)

OCOOODMIOD r

p R Joni V C J dend daa O O n i js P

[S

E s R A T E

bd jun

, 1908 405" | 4 4 -Engl.A.1822| ©

fleine| 5

Uo

bm pm Pri Juen Pai emc Prm Prem erm Prem

Da E 2

N 0O OMNNIEnNIINA

e

L n ft J] Perá brt f brt t D t —I

igmts

1,1 [199 0C hl.) 16 9,25G uts<-Austral. D.| 8| 7 |4/1.1/12°,00bz Sibir. Hdlsbk, i. N 79,25G bura-Am. Pa>.| 6| 0 (411.1 1119; 10b; Südd. Boden-Kred. E o, M ult. Mai 119, 10à119à19 ,10à119bz As Kredit-Bank .|

O

165,70 bz Kronprinz Met. 165,20à,40bz | Gb.Krügeru.C.| 8 150,00bzG Krushw.Zu>erf. 22 156,00bzB Küppersbusch. [14 103,50G Kunz Treibriem./10 399,00G Kupferw. Dtichl./10 100,00bzG Kyffhäuserhütte | 6 165,25bzG Lahmeyer u. Co. 7 185,2 2d do. net 104,2 Lapp, Tiefbohrg. |0 410,600bzG Lauchhammer [14 74,25bz Laurabütte . . „12 85,50bzG do. ult. Mai 124,50 bz LederEy>u.Str.| 6 177,40B Leipzig. Gummi| 8 107,00bzG do. Werkzeug|20 194 25bzG Leonhard, Brnk.| 73 93,00B Leopoldsgrube . s D

136,25bzG | Dynamite Trust|10 |i. 82,70G do. ult. Mai

31,00bz E>ert Masch.-F.| 9

Ge E Egestorff, Slzw./10

124 ,50bzG Eilenb. Katt1 “M

116,00bzG Eintracht Brnk. 24 ((

7

1

1

180 06C Bal>e, Tellering' 9 Bambhg. Mälz. . | 4 B. f.Bgb. u. Ind. M 167,00G BanningMas\<h.| 3 | 3 fee aues Barcelona Elekt. Bart, Lagerh.

p

n C C C5 C5 H He H HE> Hr M C C E C E T bt bet Prt Pert Pert Prm Pet Peel fern Pre Peremdk feme C

dns Duk fragt del D E dA Sas Ps es Pee Pat Ge Dad Psi fend Find dret paris Peefi dru dais hes funk Jani fi (s P P S

p p jk b ba S

t

V

10 C5 s fk ft fart H r U e A M N

pr pmk prnn bnd pem pem pem fri Predi pem Pm pet pk pri redi pre per pri seme ferne C3

A

wr

bd fund J J CO funk

C pk pur pre pern mai Pn Hl n bi Jt C35 DOS

tz - >

ortugies. Tabak

O0 pt Prt eet 2] Vf O —] bt

en D O

=| 5

A. pan t!

n P

S . ——

A—_—_ O F |

UU S r r wr

88,00bzB Eisgieß. Velbert) 146,00bzG | Eisenb. Silesia|1 56,50G Eisenwerk Kraft 1

j do.L.Meverj.Co| 9 4121,00bzG Elberf. Farbenf.|56 11338 bz do. Papierfabr.| 0 169,75B Elektra, Dresden] : 172,25B F | Elekt.Licht u. Kr. 4995,00bz do. Lieferung .|10 48,75G do. Licgniß . . 73,50G °| do. Unt. Zürich 85,75bz F |Em.-u.St.Ullr. E Enal. en, | 270,00 bzG N -A. Lit. À 210,75bzG Erdmanns d. Sp| l 97,90G Carl Ernst&Co. 1275G EschweilerBgw.|14 | 1167,75G do.-KölnEisenw|10 | 114 00G EfssenSteinkohle|10 | 175,00 bz Ioh. Fab. Bleift.|15 | 166,50 bz Fag. Manstaedt 20 104,20bzB do. Vorz.-A.|/20 | 16C,90bz Falkenst. Gard.| 8 | 73,75G Fein-JuteSpin. 10 47,00b Feldm. Cellulose|12 | 116,50bzG Felten u. Guill.110 i, 82, 50G inkenb. Portl.\15 | 964 .00b zG Flensbg.C S<iffbI12 | 92,7! 5bzG Flöther Masch. |10 t. |—,— Frankf. Chaussee! 0 179,00bzG Fraustdt. Zu>er| 7 | 167,25bzG Freund Masch. 16

f

C E on Ra E U >

R —I—J G 5 (v)

puná Ct

fr.

= ri J S D h a D

Mer 2 D [4 En P P 15 1p P P P V VP V VP> VP> Vf 16> P P

L

O

D j L

| S M 1 A > > > > f

A J De „Dip e S s,

| as 6 i 157,750b4 do. Silber-Prior. 4 | 95,90G do. ult. Mai| 92,10à91,90à92,25à,20bz | Wiener Bankverein :| 13 134 25bs do Mittelw.i.L, lis 32,75bzB do. Gold-Prior. 6 | A ble, Dampf. Go. 4 4 41 71,008 p u E 71 L BaulandSeestr.| L

c E C do. in Kronen . .3 | 78,20 r, Elbschiffahrt . .| 8| „(0D3 G —— Weißen) Gm ahr 4 do. do. 02 u, 04 97,9063 T | L O | Ce cat 1 A | L |Qurycas GoDbUR | L179 00h Württ. Bant-Ansialt.| 7 | 7 [ Baver Celluloid ‘18 L 90b U E Ae 0. Or (8) I ünffirchen-Barcs . „15 | 2 P ( 7 00G s

99 '80BLG bo, S Er f N ai 4 20D Straunbg- Deraf di - 146,50G Kasch.-Oderb. Golde | 96,80G do. Vereinsbank .| 147,00G do. Hartst.-J.| 10

ee u 5/32 », 200 Ü isenb, .| 54|- \

9 106 do. fnv.XI,XV,XVI/34| versch./94,00G V.Eisb.-Btr, Bz. 4 |—|

S Pr. Ctr.- Bdkr. 1890| 100,30G Westd. Eisenb, .| 0 |—| ,25bzG Lemberg-Czern. \tfr.|4 |

C pr pu prnn prnn e

DRDR co

ot —==

D O D D

—_ _— P

J

C pk jed pre fremd fee

o e“ p pa D My t

O

| | | | |

O F e

; 5m. 2òór n do. 02 u, 04 ina ag it 1 “0M do: R D ; Fm. 2r Serb. Gold O D “Il 1 Stockh. Intgs. 85 * 94 V1 Em.| 4 do. do. 86 E * 1894 %br| 34 |1. i do. do, 604 d i 79'40bzG ng. Tem.-Bega ult. tai E E d do. Bodenkr.-Pf.| 4 1896 2dör| 3 2,5,8.11|— ,— D O L r | 34 5r u. 1r| 3 [1.2,5,8,11|—,— do. Regul.-Pf. .| 4 ult. Mai a do. Hyp.-B.- Pf. ' k. G-A. 1889 Rae E : 1886, 1889 . .|34| ver "T Tbe 10 do. ad Cnt 1894" 1896 * 13K ved Ser 4 [1.147.10(87,00bzG | 11,7 191006 _| d 7904’ unk, 1918/84| L ler 4 d Türk. Tab. a 12 12 14 | 1,3 I|—,— Kom. Ob. 01 uk. 10 4 E ult. Mai E do. ult. cat | GRP Ls ï do. S 17) 4 1 | * 1902 unkv.15| 4 | 1.1.7 186,20b;G riefeu. Schuldverschreibungen | do. do. B 95,2 taschau-Oder j d Ii 1R8 j pl: fo.17 4 L 7 S N nes tom átigs dorb-bint de E d: Dvy. Mee 3 A 1 94/25G L adiEeriew An 2A d - Ergänzungsneh 3 1905 v „(VDzG e 2/ eE . 373 E ee nbe (L P y a 1.5, 4 / B : St.-R. 1-252 4 [1,8,6,9,12/84,40 bz Bayr-Hdlsb.IV unk.11/4 | 1.1.7 1101,00G 487,30G Oest. Nordwstb| , 0. I, 11/5 | | 1,1,7 [101,00G ¿ abg. rz. 125| ü 1 7 1118,00G do. ult. Mai E Gold- Prior

prr pur

pi p C J D

J

HIUASILA SAtns

||

t Q: R Rz R S Ra T L edt ae me A

S

Dot H P O

J J fd 2=J dund en] G

96,80G Schiffahrtsobligationen. Bazar Senub' D) d!

95,25G s % 7 I, amb.-Am.P>. rz. 100/4 |115,5.11]—,— F. P. Bemberg| 9%,00G do. TTunkv.11 r3.100/43| 1.2.8 |101,50B Bendix Holzb. . “E fo. TV ufv. 13 rz. 103/44 12M 102,00 bzB 44 «Märk. Je. eto -Gloub! as, 10047 [100/60 bz ú . Bergmann Elek.|18

do, 08 unf.13 rz. 100 44/ 1,4,10/100,60bz L aehgipio Berl. Anh. M\< 14 do, 83, 85, 94 x3. 100/4 | 1.4,10/95,70G Bank f. deut. Eisenb.|4 | 1.1.7 [93,75G do. Brotfabrik i. L.\i R 1902 ra, 100| 4| Ta 10195,70G Ctrbk. f, Eisbw. r3, 103/4 E Ld 97,75B do. Cementi.L. Df

| 1,5,

1,4,

n T O RD

115 25bzG do. do. U do. Silh.- -Pr, 89/4 |

S hend fund [fs Junt D

fi R

D

n

d

ers

2

pre pmk ri pem erme fred fremd pee: frmmcth ret emt fend prr jem Jem jm —J 2] medi Peer fernt ps J Prrecti Prei Prem erni 2} brm CTZ

ava ba Pa Pa a a Pa t C pk pmk pem jan pen pmk Prm pra pem pf pre

Pi ldi Ma M I D _——

—————— E p

bra L »er R N |—|

E =]

N O 6

wr

pmk rent fmd frmzedk prt rect pem pen pre jmd Prermak frem jrnti rmnà prennt jem pre S D D: S E M0. D D 0e S S TUN V pk pu pi pn prr prt pk fr prr puri jmd J p prr brek pel

100,30bzG | Würzb. Straßb.| 6 |— |4 —,— do. do. pl 4)

100,40bzG Oest. Nordwestbahn .|5 | 100,80bzG Ausländische Eisenbahuftamm- und ¿4009. fonv.| 34 101,10bzG Stammpr Ee ätsafktien. : ho L (Elb.)/5 |

101/30bz ¡G Aussig-Tpl.abg|13 si. D 4 0 EL do: do, Tonv/04] G 94,00G Böhm. Nordb.!| 6 |\i. D. 4 | V5 Jg . do. do. v.1903/3{| 193,90bzG BrünnerLokalb| 6 |i.Rd/4 | 1 1 L ._ do. G.-P. 1874/5 | 94/20G Buschtherad. B| 13415. D.14 | L1[- do do Tov Bt 101,30G do. ult. Mail —— * do. v.1903 Lt.C134| LeE Czak.-Agr.P-Aj 9 [1.3 L 102, 50G j . Sth, alte|8 |

Leopoldshall . 104,76bz do. St. «Pr. (144 vos Leyk. - Iosefsthal| Tz 50,50G LingelSchuhfbr.\17 11 193,00bzG Ldw.Lôwe u. Co./16 18 132,00 bz Herm. Löhnert .| 7 163,50bzG Lothr. Zement .| 9 | 280,00 do.Eis.dovp. f. 175/50bzG do, St.-s E Lu>auu.Ste én 133,70G Luther Masch. .| 4 134 00G Lübecker Masch. 20 20 137,25bzG Lüneburger W.| 6 | 6 151,50bz Märk.Westf.Bg.| 0 | 0 6 5

2 , 1901 zor , 1908 89,49 Ä , 1906 0 : AVOC 1909 unk. 19194 | |

CO bs bed J =<] J bru J «J «J «J J did J

4 L , 1899 4 | 0/4

T N

|

-

D D D pk p pmk pu

S ESSSo| H 1

e

I NN

E Mb „Es C E pt Pu Ph pom Jerk L OOmMOoO:

e;

E pt pri ent jr precb jen E

s

agner

D

EE

p

v 1, L, L, É Li H L

A

or oren orts E:

ot

[S _— J pk p pre pre k me pk pre pee pk prrk Q

S Q

eutsche Ansied!gsbk, 4 | 1,1,7 19525G do. Zichorienf. f, 2. nau Dpf. 82 ra. 1004 1 az zen QE uk.10/15 rz. 103/44 versch. 101 ,10bzG_ do. Dampfm.| do. 86 rz.100/4 | 10 “4 do. Étlektr. -W., 11 Bk. f. orient.Eisb. uk. 17|144| 1.1.7 |—,— do. do. neue| i 86,50G do. do. V-A. 44 9 do, Gub. Hutf. 10 |11 |4 84,90G do. olz-Kmpt.| 5 | 2 4 |1. 84,90G Bankaktien. B! A

Katiernof) 0 20 Dividende | vorl. | legte | do, Jute V.-A. 9 | m un as

107,40bz nsterdamer Bank j 1195 75G Industrieaktien. do. Luckenw. W.| 6 0|

56,50C do.Masch.-Bau|14 |15 |4 99 60et.bzG iw, Zentralbank . | 156,50G cs / i 76, 0G Madische Bank . Hiesige Brauereien do. Neur.K.Vz.| 4 E

u —— anca Com. Jtal... I | 159 00G Dividende |vorl|le4t|Zf.|3.-L.] E po, Rid. Qb i, L, fr. 59/40b G fanca Gen, Rom. P 2 BerlinUnionsb.| 5 | 3 [4 |1.10/94,00G c 9 59 40b; N, f Brau-Ind. | Bo kv. u. neue| 5 | 110 03 5bzG do. do. V.-A.| 5 1

T >)

Î

> A g u 2 f S [E T

pi bd 4 bd —] I D ps pi C

e n t e t

S

wr

N N S RNANIC O

E O O Ft ft fmt Pri Pri berdk Prt C

o

mt, - mm S, ——————

E

Gn Co S E

>

163,80bzG MadbAllg.Sas 6 | 148,508 do. Baubank. .| 5 | 170,75bz do. Bergwer? 38 [36 | 132,10bzG do. do. St. -P./38 36 i 178,00bzG do. Mühlen ..18| 84) 330,50G Malméedie u.Co.| 9 | 8 4 | 135,00bzG Mannesmannr. |12 |12 A 96,00bzG Marie, kon\.Bro.| 54 94) 4 116,00bzG Marienh.-Kotn.| 8 158,10bzG Maschin. Baum|10 [10 100,506 do. Breuer .| 6 | 0 97,590G do. Bu>au .| T |— 206,00bzG do. dappel ./24 24 327,00bzG M\{. u. Arm. St| 6/3 176,10bzG MassenerBergb.| 8 | 6 189,00 bz Mech.Web.Lind.|11 | 4 0à9,40A8,60bz | do. do. So1au/|19 | 8 86,75G do. do. Zittau|14 | Mee Mechernich Bw. |«.L./i 08 Meggen. Wlzw.|13 | 0 2022 5bz Mend. u. Schw.| 8 | 0 116,50bzG Mercur, Wollw. |14 F ) 232,00bzG MilowicerE! fen] 0 141,75bz Mix und Gencst| 9 141,10bz Mühle Rüning.| 9 [10 114,75bzG Mülh. Bergwerk) [10 11 194,00bz B Müller, Gummi| 8/8 146,00bzG Müller, Speisef.|15 [15 | 145,30bzG Nähmasch. Koch/11 110 | 159,75bz Nauh. \äuref.Pr. i.L. 0.D, 46pE 163,50 bz NeptunSchi w.| 7 100,25bzG N_ Bellev. i. L.| oD 345,26bzG NeuGrunewald| - _ 146 00bzG t h nd A.| 167,30bzG München x 0 83! 0B dh. Bodenges. L : 215,25bz NeueGasgs\. abg) 0 | 144,75 N. Oberl. Glas n | 415.00G Neue Phot. Ges.| o) 115.00G N.Hansav.T.i.L.| D [es #6 pSt. 87 25et.bzB | Neuß,Wag.i.La.|i 96|fr.3.46pSt. 188 3,00 bz G 114,.00G Niedl, Enhlonm., 10 - 14 1,4 169 50biG 62,20B Niedershl.Elekt.!| 64 | 17 127,50bzG

—J =—J dund J dum mm A2

uit, ea ‘BRS do. V u. VI unf.124 | i do. . Präm.-A. 64| 5 | , do: Uu L, “28 1.4.10 i do. [4 | vers{<.,99,00bzG Oest. B.Elbetb.| bkli. D.14 | 1,11—,— Raab-Dedenb. Gld.83/3 | e Do, 1800/0 || 296,00bz Bav. Hyp.- u. W.-B.|38| versch. 95 50G )0, do. 134 versch. 93,00bzG do. ult. Mai E E Reichnbh. Pard. (Silb.)4 | . 5, Stiegliß . R 4 6.106 do. unverlosbar|34| 1.4,10/2 E ; 1904 unk, 144 M e A De: Ut. e 6,6|i.Rd14 | 1.7 C0 Südöst. B. (Lomb.)2 2400 ; g Kred.| 5 | 110,10bz Berl. Hyp.-Bk.-Pfdbr./4 | vers<.|99,00bz ö )5 un | versh.1100,00C o. ult. Mai 0003 do. do. neue/|2,60 | u hrt Tus do. Boden Rud. 2 3,8| 82,50bz do. Y do. “aba. 3z|