1909 / 109 p. 24 (Deutscher Reichsanzeiger) scan diff

L

101,00G Sächs. Bdkrd.-Bk. TTT 1.1.7 1101,60G Deutsche Eisenbahunobligationenu. arshau-Wiener 10r pn do. STUDES 1.1.7 101,50G do. do. 5dr do. do. versch.|95,10G Braunshweigishe o. do. 1x Sl, Bdkrd -Bk. Lv versch./99,80G Landeseisenbahn 2 E po doe N do. do. T-IV|34| versd./92,80bzG 00 006 ONE E X, XI unkv. 11 Schwzb. Hyp. I—V |4 | versch.|100,00G E ND, O20 o Si adik, Oblig, 1909 99 80bzG do. VI unk. 1912/4 | 1,1.7 1100,30G Brölth. Eisenb. E —_— G, Do 99,90G do. VIT unf. 1919/4 | 1.4.10/101,50G do. do. a 93'10G O DD: 1898 190,25B do. VIT unf. 1915/3: 1.4.10/96,50G Crefelder Eisenb. Det ai : po do. 1897 100,30bzG L 33| 1,1,7 194,50G Halberst. B0R 1903. 06 22 93'2EbzG v. 100;10bzG Südd. Bodkrd. b.S. 43/4 | versch.|—,— do. do. 1899 t ck B pdfoe-Selo 100208 G do. do. b.S.50/34| 1,4.10/95,00G Halle-Hettstedter . 45,194 : 101,60 Wstd. Bdkrd. I, IL, V4 | versh.|99,90G remmen-Neurupp.e 3 C at. Eis, 10200 4 94,80G do. do. VI uf. 1910/4 | 1.1.7 199,90G Wittstocker ukv.1910 88 ran do, do. 2040 46 94/50G * do. VITuf.1913/4 | 1.4.10[100,10G Lausiter Cisenb.-Ges. 2, 94,10G d. TTErCâ e 100,20bzG : do. VIILuf1915/4 | 1.4.10/100,50G CUe Gen LgE, 178 100.30G do, TErgänzungsn. 100'20G * do. X uf.19184 | 1.4.10/101,20G Med. B, if. 07 7G do. do. 408 4 100,30G Do I 1 84 L 108006 Nordh, Wernigerode 102.00G ¡ypt. (Keneh-Aff.) . 100,60G Do IV 31) 94,00G Reinickend.-Liebenwld/44 % otthardbahn 1894 101/25G * do. LX uf. 1916 34| 1.1.7 194,80G Zschipkau -Finsterwld.|34 E hal, Eisenb.-O gar. U ho, MROO -O. 99 50 Deutsche Eisenbahnftamm- uud E N Gold-Obl. 99 20b2G Prioritätsaktien. Deutsche Klein- u. Straßenbahunoblig. E cine 99,60bzG Divibende [vorl|levt.|8f[8-| ___ | Alg, Dt. Klb. (102)13 | versch. B rig. Eisenb. 1886 100,26bzG Aachen - Mastr.| 0 |— | 1193,00G do, Lok. uS Strb. I 44 veri. 10a 20G d i F 26: 01,00 ch{.| 0 |f3|4pS|80,00b. Ö e 0 25,90G Go Oa 61 A 128,10G Bd. et, «Eisenb. 0a Uz e e ard. isenb gar Ll I Lff 93,50G Brölthal . ...| 4 | 4 4 | 11/88,50G Brl.-Chrl.Strhb.(100)48/ 1. 7 (88 80G . hweiz, Zentr 1880 101,25G Crefelder . . . .| 6 | ‘4|119,00B do. do. (102) | 98,00et.bzG j old 101,60G Eutin-Lübeck . | 38| | 118425G Boch.-Gels.-Str 10: 3)45! 1,1,7 1102,50G 0 DD: 1891 100,50G Frankf. - Güterb. 1 | 3 4 | 1,1163,50B Coblenzer Straßenb. z Ah a6 id-Ital. t S ; 100,80G Halberst- -Blankb Til tLL B 2 X 102,00B bilh,” -Lyrem

E

65,00G Buder. Eis. A-C 134, 00G Em.Busch,opt.J Busch Waggonf. 53,00G Bußtke u. K.Met. 165,60G Calmon, Asbest 111,00G Carlshütte Altw 42, 75G Carol. Braunk. 153,50G Carton. Loschw. 135 (00bsB | do. 1601-2600 25G do.Masch.u.Fag.|i 13840B Cassel.Federsthl. 84 25G Charlttbg.Wafs. 127,956G Charlottenhütte 65 20G Syn, F.Buckgu 165,50G do. do. St.-Pr. 2 3,D do. Griesh. El. do. Grünau . Do Heyden do. Hönningen do. Milch. . 15 do. Oranb.St-P 1 do. Weiler , . .[10 do. Werke Alb.|32 do. do. Bul! 0 Chemn. Werkzg.| 6 Cóôln. Bergw. .|30 (: 144/60G do. Gas- u. El.| 6 | 89,50G Cöln-Müsen . .| 9 | 4x 127,00B Concord. Bergb. 22 [10 247,00 et.bzB | Concord. cem.|13 8 234 259bzG Concord. Spin. |10 2,90bz Conso!. Schalke /28 | 100,00 Cont. El. Nrnb.) 0 f 136,00bzG do. Vorz.-A.| 4 |— 56,00G Cont. Wasserw.| l A E E |(GOtBU M M 00 122,50bzG : Cróllw. Papierf.!14 [13 134,00B Delmenh. Linol. 22 [13 203,00bzG Dessauer Gas „| 84] Dtsch. Atl.Teleg. 63,7! Ob Dt.LurBgw.alte 305,00 do. ult. Mai 73,00bzG do. neue 1 46 ,00bzG Dt.-Nied.Telegr 80,00bzG Disch.-Oest.Bw. 7870bzG |Dt--Ueber\.Eleki 190,00bzG do. ult. Mai 317,00bzG do. neue 4 Deutsch. Asphalt 165,80 bz Dt. Eis. Speisw. 70,50G do. Gasglühl. 82,00G do. Jutespinn. 68,50G do. Kabelwerke 90, 6 OLG do. Lin. u.Wachs

Galiz. Prop.-Anl. Griechische Mon. do. ;

m mm A E

-__»ck oen

113 20bz Hale Maschfbr.|26 126 |4 224,00bzG amb. Elektr.W| 8 | 8 [4 179,50bz G do. do. neue! |— |4 101,00 , 8 f. Grdb.| 44|— |4

—,— Diskonto-Kommandit| 9 | 9 1189,50bzG M _— do. ult. Mai 189, 80ù, 10â, ToR ,60bz | Hanau H

—,— Deutsche Ueberseehank| 9 [3 155,75bzG pte i j elsen.

Pmk Pf Pak ÉË-—

6 7 —,— Dresdner Bank. 7 | 7x 1152, bz R I 44 86,75et.bzB do. ult. Mai| 1 D O 75à3,2502,90bz | Hercules Cassel. 10" 94,50 bz Dresdner Bank.-Ver.| 6 100,00B essische Cassel . 87,90 bz Dr. Kr.-A. f. J. u.H.i.L.so. De S Z.|: 2,60G öcherlbräu 86,50bzB Duisburg-Ruhrort . |—— dite | 86,50 bzB Elberfelder Bank-Ver. 64 [107,75G ugger Posen i x s 50G Srfürter Ba % fr. B T U, Ko. Essener Bankverein . 7 1123 3 25bzG ielerSchloßbr.|10 Essener Kred.-Anstalt 164,75bzG Klosterb.Röderh| 2 A E Goth. Grundkr.-Bank N 00bzG | König Br. Beeck| 8 102,90b;G do. Privatbank 7 0,50G _ | Kunterstein. .| s Banne Hyp.-Bank 180.00 et.bzB | Leipzig. Riebeck 10 ¡D

De S &

98,00bzB d.Bellealliance| 73 119, 50b3 S annov. Bau .| 0 406 ‘(Ob E do. Immobilien| 5 332,25 do. Masch.Egest./25 |2 173,00G arb.-W. Gum.| 0 195,00G arkort Brückb.| 95| 4 197,75G do. St.-Pr.|105 4 332,90bz do. Braw. do.|10 /10 4 116,00bz Harp. Brgb.-G.|12 |11 |4 183,90b do. ult. Mai)

184,000 do. 600 4 2 244:00G artm.Maschfb.

165,.09bzG artung Gußst.

172,00G arzerW. Au.B | L 148,50G asper Eisenw. 12

999/50 et.bzB | Hedwigshütte 0 160/50bzG eilmann Imm.

150/00bz ein, Lehmann) il 427,50bz einrichshall .

65,00bzG emmoor P.-Z.| 10

92 50C erhrand Wagg. |15 |

432 00 et.bzG | Hermannmühl. | 7 94,75bz HiberniaBergw.| 14 [10 | 114,50 bz Hilgers Vecgink 10 (1334

|

p pi jet bt =I=IJ

S

“I —A=—A—J

ooo S S wr

20 ND

SSS S O

356,00bzG 146,25bzG 140 25bzG 154 ‘90bz 134, 75bz 196,20bz

Li 96, 30à 0b 202 ) 00bz 1 8

O

. * 1e S2 im

P . - . . . * B A]

E: p pf pl p pl pl

4 4 4 4 4

ON

10 ,10 10

pi puri rend NDRD

dund dund jueck Did pruti ‘fun

J O T

Er

i Jt I

S g Am

OPD O

prak pri jdk pm Prm jem rem deen jer rere pt mk P 02S Ew A

00 00 De

O

_——_—— O©O0P HO DO DD DO DO DO DD

So C

S S

De

2 j H n M

- jw)

Qo a

pre pmk jmd pre erme rama dener jm seme pem emei Pren O

P P L A n n n O

S

85 50bzG 4,.00B 20,90b G 15 5M ,00

Er wr

annoversche Bank . 142,10bzG Lindenbr. Unna| 4 101,50G ildesheimer Bank . 156,756 Lindener 16 Anmol, Dertehröban? 149,00bzG Löwenb. Dortm. '12 ‘26G ieler Bank —,— Merzig Brauer. |12 72/206 Kiobenhavns Grd. . E j Müser, Langend.| 5 T Königsb. Ver.-Bank . 123 25G Oberschlesische .| 6 E Landbank 106,25G U N 66,00 bz Leipziger Kred. - Anst, 169,75 et.bzB | Paulsh. Spitta 66,25G Lüb, Komm.-Bank ky. 125,60G Reichelbräu . . .|1 78,40bzG Luxemburger Bank , 167,50G Roß & Co. 95,60G Märkische Bank . 101,80G Rost. M. u. Ohl. 11 .166,50G Magdeb. Bank- Verein 117,00B Schlegel Boch, .'10x E do. Privat-Bank| 7 123,90bzG Schöfferhof. . 8 T Mecklenb. Bank 40% 124,00G Schwabenbräu 110 E do. Hyp.- u. W. “Bank 260,50G Sinner 16 Meining. Hyp. -Bank 147,50bzB y. Tuchersche . Mitteld. Bodenkred. .| è 102,40 bzG Ver. Werder ab. 0 do. Kreditbank .| 6 122,00 et.bzB Ver. Artern . .| 64 do. ult, Mai / Wicküler Küpper 10 Mittelrheinische. . .. 121, 10b¿G Wieshad. Kronh!| 3 Amerikanische Eisenbahubonds Mülheim a. d. Ruhr 108,00 L S t Dollars Nat.-Bank f. Deutschl, : : 100,70G a E do. ult. Mai 22,40à,10à,60bz | Aachen.Spinner|12 94,00G (if -Or. 13.1918/5 Niederdeutsche Bank. 108,80G Accumul. - Fabr. [124 96,50G r.P.L.Ref. rz. 1949/4 Nordd. Grundkredit .| © 114,10G A.-F. Boese u. K. 101,90G jo, do. 13.192933 do. Kreditanstalt . 121,90bzG Vorz.-Akt.| 0 99,90G hic, Burlç;. 13.1927 4 Oberlausißer Bank „| 7: A.-G.f.Anilinfb.22 99,90B 0. RockIsl.rz. 1934 4 Oesterreich. Kredit . .| N/g| B/sg 201, 00bz A.G. f.Bauausf.| 0 94,00bzG v.1911abà105 fDb.| do. ult, Mai : 201,70à,80 bz | A.G. f.Bürst.-J.|10 )/99,70bz blorad.South1935/4x do. Länderbank) I 6 1—,— A.-G. Mont.-J.| 0 101,00G \env.RioG.rz.1936/4 do. ult. ¿Mai A.-G.Pappenfb.| 4i| 101,20G llinois Ctr. x3.1952/4 Oldenb.Spar- u.Leihb| 9 181, 70B AG.fVerkehrsw|11 101,60G St.Louis rz. ‘1981 31 Osnabrüer Bank . .| T{ 13540B AdlerFahrradw.|25 | U NES ho. Louisv. rz. 1953/34 Ostbank f. H. u. G. 7 1125 VNAS Adler Pil.-Zmt. E ngIsl.Rlr.rz.1949/4 Petersb. Disk.-Bank . E 10,8 "7 ‘00L bzG konv, u. neue|10 100,25bzG anitoba xz.1933/43 do. Jnt. Bank. . 10 1146 9 G Admiralsgarten 101,10G at.R.ofM. x3.1926 43 do. ult. Mai 146,7! 5GA147, 00bz | do. Vorz.-A. T 1 Pr. rz.1997/4 Pfälzische Bank. 0 0 nr 50bzG Alexanderwerk : (E do. Gen. rz.2047/3 do. Hyp.-! T Alfeld-Gronau. u l E reg. Railr, rz.1946 4 Potsd. Credit-Bank . 122,75G All.B.Omn.-G. 123,50bz3G | do. Spiegelglas 94,50G ennsylvania 1915/3 d Bodenkredit . 162,75B Allg.Boden-Akt. i 4118,50bzG do. Stng. Hubbe 101,20G Allg. Dt. Kleinb.| 5x| 4 1,1 19 E Westd. Eisenbhn. (102) T0 60a ittsb. B. gar. Pns. 4x do. Zentral - Bod. E / lee o C G : S Do, Steen, 101,50G L S4 7,30G West.Brl.Vorort 91,0 if.ofCal. rz.12|6 yp.- Akt.-Bk.| 95 | 94 [146,003 v Di).e Do. on-uUDIe Allg.Lok.-u.Str. | Pacif.ofCal. rz do, Le fonv. (6 | 6 |[117,50bzG do. ult, Mai do. Waffen u.M.

J

94,10bzG Alt.Schmalsp. A4 41 | 1.4 192,7! M ri: D664 do. i | 94,60G Badische L Lokalb. S it L, u. S. Fr. 1931/6 S! Mandbriefbr fon / : 14850b1G Alla. Häuser au do. Magde.

134 60B Barmen-Elberf.| 5 F 4 do. 13. 1931/5 Reichsbank . . .…. ./9,89| 7, 00G sen Portl. - 3.1] do MWaferw ‘tau ed O Salbes B 5 S Berlin-Charlbg.| ( Ausländische Eisenbahnobligationeu. do. Ref. 1951) 4 30bzG Rheinische abg. . 106,75bzG um. s 1 D ils uLchem.

Z 0 j 2108 s s : j do. E E E N 1 E L B "198914 = de: Ba 7 |138,00G Amtsg. Pank 0W ; ae Dommitc T

0. Du | ZeN g -2/ 3 . : i Ñ R Do. ESSL M E i ' 5 x h 39 9 O) Angl. Ct. Guan. 108,108 Donnersm. Si P 9050B t “Pun. 15 do, Gu E Bresl, Elektr. 6/0) ) 00,0 : n: -Westf. Bodenkrd. ( ng 96 P 90,50B Stal. Hyp. 1899| 4 E do do. TI|33| 1410/94,50G do. Straßenb. (104| |4 | h O Va D 7 [iges huantep. Nation.|5 | 1.1.7 1102,50bz do. Disk.-Ges.| 8 12840bzG | Anh. Koblenw. 112,0064G Dort. ün, Caba, do. 405 | —_— Jütl. p -Pf, gar. 34 96'30B National- Hypoth.-Kr, Cref. Straßenb.| 74| 4 4 | 192 008 Elf, «With. stfr. G. 83 99,70bzB Rostocfer Bank abg.| _ [120,00 et.bzG | do. Dort Al, 11 75G L bs: gui Mai 98 4050, 2025 » | - Jütl. Kred.-V. E g 96,30L früher Stett. T E Danz.Elekt.Str.| 6 4 | 123,00G do. do. \tpfl.| E Russ. B. f. ausw. H.|/10 141 80bzG Sitten Hngitba E do. Borz-s C , os 3 Dtsch. (Fis senbt. . | 2 |4 | 103,50G do. do. stfr. 90| 4 L usländische Klein- u. Strafßeubahun- do. ult. Mai| N Anna g. ens 18 125 ¿d Dresd, BawG f. 4 100 90h2G Elektr. Hochb, .| b |— 14 | 1,1 (121,90bz Frz. Josefb. Silb.-Pr. 4 E obligationen. Sächsische Bank . 10 : 1,50G nnener Guß O E G do G ardineni1! 4 7 [0600bG b, | Ult, Mai) S) 120.40G Galiz. C. Ludw. 1890/4 "Bc 00G D O Kais. Ferd.- Nora L | | . e 0:

do. 810 u | do. 405 y„ | 7,00B lerbeck Bergb. —,— Sächî. Boden- Kredit | 147,002 Aplerbeck Berg 50 100 00G —,— hristiania Strßb.|10014 |1,4,10|—,— Schaaffh. Bank-Ver. . 7 134,80bz Ne del 159236 Diild Cis Bever 2: ),00 Erfurt.elekt.Str.| 7 5 dw: 51, 100,00G Gr. Berliner . .| 8 1 O O bz do an 4 4 4

do. 1905 fkonv.| do. i 34 70à 60à 706 neue| |— N do. ult. Mail 1,70à ,60a,70 3 8 U E e Schles. Bank-Verein .| 74 | 74 [158,75bzG Rrénla. Bergb. /45 |24 E N R 100,10bz& do, ult, Mai) Kro ; L o. Mc Brn pr. Rudolfsbahn|4 100,50G Gr. Casseler . .| 1.10/102,75G d E (Sakzk.)4

101,00G amb.-Altonaer|10 Els s )196,75G La 2110 E 82,25bz Oeft Es (Eme .194,00G do. ult. Mai ; i do. do. 900. Kr. 18 10/95,00G Hannover . . . .| ( 40,00B ; Pilsen-Priesen

194,70G do. Vorz.-Akt.| 73,75bzG Únag.-Gal. Verb.-B.

114,50G eidelberger . A ae 111,00G | Hildesb Peine A| —— wild bitt

).100,20bzG | Königsb. Strb. ur-Bodenba_ 100,25G Magdeb. Strb. D

162,25bz do. ITi.Gld. 6. W.5 | 100,25bzG Marienb.- Bndf.| L 5 |

119,50G do. | UT 46:7 1/5 100,40G Mecklenburg. kv. 157,75b4 do. Silber-Prior. |4 | 100'50G Niederwaldb. ;

j

32,(9bzB do. Gold-Prior. ./4 |

100,90G Posen.Straßenb Lis lied N | | |

it do. in Kronen . ./3 101,20G Stettiner . 149,00 bz Durx- Prag Gold-Obl. |3

146 50G Fünffirchen-Barcs . 5 | 115/95 Kasch.-Oderb. Gold 894 | 52030 | do, do. 914 |

\

72,00 bz do. Silb.-Pr. 89/4 |

A L E REA T OTONE

ri t i

Wr wr de

pi Pk fmd C

Ih d

i —J

——, E I C E Prei e] pmk per prr jur pee: 0000 —O

S S

mek pen Jra ferm frem Prem semen Pn jed ferm Jom Jali fpuneac rem pem urm A ck M P P M P H n bt bt

9)

bk pri Pk J 2] J bmcé Go R

dD

pi J fet Pri Prrrk fri Prt J

pi

F

t, DO D H fi f J E, J V M ja

pmk pru pre A —_I—U=IJ Do M Lo

O

ck arrer

Am 00m R O C

dD

S S

E A —J Jra bls PSIP U Pak tin BATA

Mm RA,. A S S

197 G0 113 250

1 70,2 5bzG 169,7 ( 5bz 66, 50G

17 1,7 (5bzB It 59.00 ct.bzB 96,50b

1 (9206 : 234,50bzG 66,75G 90,00G 169,00bz 473,00bzG 193 ,10bzG 5A, 90a192, Töob 183,2 25 et. bz 104 0064S 97,00bzGB 77,59bzG 57,00bzG 82,00bzB 125,25bzG 154,00bzG 385,50G 215,00G 84,50 bz 113,00G 105,50G E 157,80 bz 79; 35G 244 00bzG 92,90bzG 124, 25G 229,70bzG 89 ), fe 5G

2 f ú ?/00bzG 103,50G 257,50 61G 347,00G

99,00bzG 99,00bzG

96/25G 277,75bzG 188,00G 72,00B 162,75bz 113,50 bzG ead bzB 198,00bzWG 340,00bzG 128,256 279,50 bz 209,75G 106,10G 148 80bzG E 75 et. bzB 120,50bz® 117,50bzG 133,00bz 165,00B 192,70 bz 1 R 25,00et. bzG 136,00bzG 281,00bzG 146,00bzG 116,50 et.bzB 36 00bzG 103,00G 115,50G 233,75bzG 266.00 bzG 109,00bzG 128, 00G 40,90 bz 82,50bzG 104,50 bz 99,75bzG 237,50 bzG 108,00bzG 115,00bz 114/00 bz ¡G 86 ,00bz S 511 00G

51 1:00G 116,00 et. bzB 118,75bzG 196,00bzG 96,90 bz

15 D ¿0G

ps D

U

e Doe

D E E De m T E G R L T D S S WEBWLLUS: Pm hom mm R Fs H V H Prt fri fri jk Prt Prei jr

m m m O

mo Om R fn fn fs P m Prt Pr G Pri Pert Pri Par Pr Ps Prt Prt fert Pri Prei Peri Pr Prt Pri Pri Prt Prt Prt

O

278,25bz ilgers Verzink.|12 200,25bzG ilpertMaschin.| 4 | 157,00bzG Hirsch, Kupfer .| 8 10 | 395,00bzG Hirschberg, Leder |10 A 61,75bzG occhd.V-Akt.kv.| 6 | 91,60G óchster Farbw. |30 Uz 135,756bzG och, Eis. u.St. 18 14 | 94,25G öxter- Godelh.| 0 904,50G do. Vorz-Akt! 6 |— 990 90G Hoffm. Stärkef.|10 | 6 | 178,75G HofmannWagg.|35 |25 118,75bzB | Hohenlohe-Wke.| 9 M) 190,00bzG do. ult. Mai 50à91à89,75bz | Hotelbetr. - Ges.|15 | 186,00 bz do. Nora -A.| N 110/50 et.bzB N A E 4 184;,00bzG Ava ididwerte, 0 0 164,75bzG Husten Gew.| 7 | 0 à65,20064,75bz | Hüttenh Spinn.) 2) E S , 50bzG Humboldt M. 132,25bzG do. mtáble/ 7 i 190 ObG Ilse, Bergbau .|20 710;,00bzG Int. ‘Baug. St. P| 12 245,00bzG G.Jaensch u.Co. | 0 0 104,50bz Jeserich Asph.Vz| 5 154,00 et.bzB | Jefseniß Kaliw.| 8 334,50bz Kahla, Porzell.|25 31,90bz Kaliwerk A\ch[.| 1 228,50G Kapler, Masch.) 158,00bzG Kattowitzer Bg. 14 314,25bzG Keula Eisenh. .| : 182, 25bzG Keyling u. Ih.| 82,00G Kirchner u. Fo:18 »8,209bzG Klauser Spinn.| 8 137,00G Köhlmann St.|/18 142,00G Kölsch Walzeng.|10 343 00bzG Kön. Wilh. abg.|20 63,25bz do. do. St,-Pr.|25 |2: 63,50à 40B ¿ónig.Marienh.| 95,00G St.A. abg. .| 8 149,50B do. Vorza.-A.| 8 120,00 bsS Kgsb. M. V.-A.|i.L.|i 163,50bzG do. Walzmühle 8 188,80bz do. Zellstoff20 305,00bzG Königsborn Bg.|16 164,50bzG Königs zelt Porz, 11 98,75bzG Körbisdorf.Zuk. 11 154,00bz Gebr. Körting .| 5 | 199,50G Kollm. u. Jourd.|15 |— 107,50G Kostheim Cellul. [16 [14 165,70 bz Kronprinz Met.|27 |27 165,20à,40bz | Gb.Krügeru.C.| 8 | 8 150,00bzG Krushw.Zuckerf. 22 |20 156,00bzB Küppersbusch. 114 112 103,50G Kunz Treihriem.|10 | 0 399,00G Kupferw.Dt\hl./10 | 8 100,00bzG Kyffhäuserhütte | s 6 165,25bzG Lahmeyer u. Go.| i.D| 180,2000 do. neue| |— 104,25L Lapp, Tiefbohrg.| 0 | 0 410,60bzG Lauchhammer .|14 110 | 74,25bz Laurahütte . . ./12 [10 4 | 85,50bzG do. ult. Mail 192,20à9: 124,50bz LederEycku.Str.| 6 [— 4 177,40B Leipzig. Gummi| 8 107,00bzG do. Werkzeug|20 20 4 | 194 25bzG Leonhard, Brnk, 21) 9 4 | 93,00B Leopoldsgrube . i 714 | LeopoldeLal ON 104-75bz do. St. «Pr. 5 [5 79,40bzG Leyk. - Josefsthal| Tä| 6 | 50,506 KingelSchuhfbr.|17 [17 | 193,00bzG Ldrw.Lowe u. Co. 16 ns | 132,00bz Herm. Löhnert .| 7 | 163,50bzG Lothr. Zement .| 9 | 9 (l 280,00 do.Ei\.dopp.ab.| 0 | 0 | 175,50bzG do. St. Er, 6 3| O Luckauu.Steffen| 8 | 5 133,70G Luther Masch. 46 134,00G Lübecker Ma\ch.| 20 20 137,25bzG | Lüneburger W.| 6 |6 151,50bz Märk.Westf.Bg.| 0 | 0 163,80bzG Madb.Allg.Gas| s | 6 148,50B do. Baubank. 5 170,75bz do. Bergwer? 98 | 36 132,10bzG | do. do, St.-P./38 (36 178,00bzG do. Mühlen . .! 8|8 330,50G Malmedieu.Co.| 9 | 8 135,00bzG Mannesmannr. |12 [12 | 96,00bzG Marie, kon\.Bw.| 54 54/4 | 116,00bzG Marienh.- „Kohn.| 8 |— [4 15810bzG | Maschin. Baum|10 [10 4 | 100,50 do. Breuer .| 6 | 0 4 | 97,90G do. Buckau. .| 7 |— 4 206,00bzG do. Kappel ./24 (24 4 | 327,00bzG M\{. u. Arm. Si) 6| z 4 176,10bzG | MafsenerBeragb.| 8 | 189/00 bz Mech. Web.Lind. [11 1 4 | 0à9,4 0A GObz do. do. So1au/19 E) 86,7 (5G do. do. Zittau) 14 |— I—-— Mechernich Bw.) e 2.) i08) fr. Meggen. Wlzw./13 | | 202,25bz Mend. u. Schw.| 8 116,50bzG Mercur, Wollw. [14 932,00bzG MilowicerE!sen 0 141,75bz Mix und Gencst| 9 141;,10bz Mühle Rüning.| 9 114/75bzG Mülh. Bergwerk! L v 194,00bzB Müller, Gummi] 8 139,00 146,00bzG | Müller, Speisef. 15 |15 237,50 bzG 145,30bzG Nähmasc. Ko/11 110 4 | 1.1 175,00bzG E Nauh. Schi G 17 L, rw 60S: 93 E 163,50 NeptunSchî L 4D 100 25b¿G N_ Bellev. i. L. 0D Dlir.3. epSt. 87,00 bzG 345,26bzG Neu Grunewald oD|— fr. Z. 130,50® 146,00bzG | Neu-Westend A oD/—|fr. 3./204,75bz 167,30bzG do. München h G ly 4 [24 6025 83,50B Neue Bodenges\.| 7 | 84/4 |1.1 145,75 4G 215,25bz NeueGasgs\.abg| 0 |i.08/09 fr. 3.158,75bzG 144,75G N. Oberl. Glas|18 |18 [4 |1.1 51, 00bIG 415,00G Neue Phot. Ges.| 0 |— [4 | 1.1 181,00b 115.00G N.Hansav.T.i.L.|oD|fr.Z.46pSt.]— [ Neuß, Wag.i.Laq.\i 9|fr.3. d ySl. 488,00bzG Niedl. Enhlonm.|10 |— 4 1169.50bzG Niederschl.Elekt.| 5 | 6 i 17 127,50bzG

mm S b bt brt jt C gema Prunk fre pem pee Jrrma Prem rene:

dend pack jun funk part jun pati pra fend I perel Ede E Ee T E P A

pi funk mk Pk Pk f D) C ——— 5 A

- s

Lac)

T

O”

——_

O do do h bs b b E

N NMNADN

R

194,90G L AO M bo 105)| 94,90G Hall.-HettstLitA| 32| |4 | 14 |—,— Crefeld. Strßb. (103) —— Königsb- Cranz| 4i| 4 | 1.4/126,00G do. unk, 14 | 0) D 100 20b;G Liegnik-Raw. A| 4x|— | i E Du E (10 2) 4x ,20bzG | B 4 [86,600 10020bzG | Gbodt-Büchen | 8 [Dl4 | 11[18670bz do. do. T(102)4 100306 | d% ult, Mai 186,608,606 | Flotte owbahn (105) 4 do. neue j ektr. Hochbc e l! n Mel Friedr.-W 104,76G do, g t O0 2 Her l d 50,20bz B U el 00G Nordb. “Wern.A 4 |87,75bz i E. O gi 4156 |Paulinen- Nei E Caen 107,10G A R : E Gr.Lpz.Stb.1, 11 (100) 4 107,90G Reine Lieb L 96 00B DiS Rin. Fo(10 E 99,00G LSt ! t Les d. Kleinb.v.95 (100): E (a e e 4 MhaezoG | S R A 9 30 bzG zl. Klein 4100,30 et.bzG Sóant. 2. A- i. P R Solinger Kleinb. (105)/44 L OHIG 3\hipk. - Finstw. E Stett. Ae Le 100,50% L j ; Süddtsche. Eif c 100 50bzG Deutsche Klein- u. Straßienbahnaktieu. S1 Mig d 1904 (100

100,90G Aach. Kleinbahn| 7 H 7 4) 1,1 [145,00G Ver. Eisb.-B.L,I (102)

Lac4

Err PPPPPPPPRRRRA pi j i r R i n i i i m

bd Jed Jck Pn J] pr

51,00G Bozen, Mer. 1897| 4 | 1.5.11 197,256G d 51,30G Bucar. 1888 konv.| 44 | 1.6.12 197,40bzG 0, : 91,00bzG do. 1895| 44 o. do. 51,00bzG do. Fleine| 44 A ; T, A 1. 168 7,00 bz SO'BDE, biG f Rate 58 M O T Ta M do. 500L| 43 E do-XTY XTVaut 1916 39,90G do. 1002| 44 ,10bzG °VI, t 410 34 2000 y OLIOS 94,30bzB va a uf, 400 y 29,0G do. 1891 große 6 103,50B dd, L VIII apan.IT unk. 10 95/60bzG da U Mall A Hamb Huy: &.141-340 4 100 Lv. 95,60bzG Christiania 1894| 4 —— do. S.341-400 uk.10 ult. Mai E Genua 150Lire-L. fr. 3 1) do. S. 471-540 uk.16 ride Gothenb. 90S. A s S7 do. S.541-580 uf.18 ; far 1900| fue do. S.311-350 uf.13 2 uo n M 1800| ¡ En Hann. Bdk. ITI/VIII Mexik. A. 99 Maclabader 14 j do. XI-XTII unf. 15/4 20400, 10200 4| & —, Rövenbas, isdó 4 100,50bz do. XIV unf. 1918/4 1 ; O AA N do. do. 2040 „| 5 103,00 bz B Aa! E 3 ——_ do. * 1904 4200 | E Lissaboner86 I,II| 4 80;00bzB Do. 44 B00 95,30G Mailänd.45Lir-L. fr. Z.|4 pv. St.|—,— LeipzHyp.B.S.F VIIT 4 [10440 do. 10 Lire-Lose fr. 3. | 4 p. St./21,90bz do. IX unk, 19104 do. 1888 A Mosk. &.25,27,28| do. XT unk. 19144 mitt. u. Él.| O T 5000 Rb1l.| 4 do. Serie E, VII || . 4 “i u 2 de O bo S. 30A Med, Hyp. ‘P.lu. 12544 do, L “Mai | S ukv. 13 500M. 1, ' L 4 4

OP

E

QNRN=Y wr 07-

Ausländische Kommunal-Anleihen. Do o S do. fleine| 44 .12 197 -40bzG Goth Grdfed, Pr.- Dil do. po. 1898| 44 : X XTlufk. t 50,50et.bzG | B.Aires 88 1000| 44 do. ' 10000 M 94,10bzG XV uf. 1917 O do. 202| 44 Hoiländ. St. 1896 do fleine| 103,50B XT uf, 1913 20 Ly. 95 60bzG do. 1903| 3x E do. S.401-470 uf.13 do A Italien. N. kv. gr. do. 1906 unkv. 17| 4 99,7 i! 5G do. S. 1-190 301-310 do. am. IIT, IV R P do. | 31 ie do. IX, X unk. 1913 do. 4080 „| 9 886| 34 92,50bzG do. D unk. 1919/4 408 do. fleine| 4 80,4( bzG do. Komm.-ODbl. Í4 Norw. Anl. 1894| : S. Gold 1000 fl. 100,00et. bzB do.1000-100 «, do. X unk: 191: 3/31 00fL.| do. Kronen-R. . I7,T5et.b3B | po. 1000-100 , 83,00G do. untbb. 1910/4

"A C2 e de)

S

« E E

dD _— Z1

( F C ) do. kv. Rente . BAG do. S 34/35 do. e ; 19124 D D E 38/39 5000RbL. Veri E 0. Et do. Silb, 1000 fl. 99,90G do 1000-100 f vers, [78,50bzG do. . 1914 do. do. 100fl. SofiaStadt uk.16| & 1,5,11 97 60bzG do. vi j 2808 do. Pap.- Rente. i1 [161,506 Stocholmer 1880| 4 | 15,6.12 po. T OCLEES do. 1860 er Lose 159 ,29DZ do. kleine| 4 | 15,6,12 f o do. 1864er Lose 90,00bz do 1885| 4 | 15.6.12 |—,— do. alte konv. II, ITI 4 31

S

pr

es E G

E

O dD en e S 1

Mm OODOE t n R R R D Do s b j O —I

i Om dD

D R O bi O fi bd jk J G

E t E

C3 O5 H H H H

tôe“ 42 S S S

———

E E P a ck Hck f pck

D Fr fr pre Jmm

aoPauloEis\.G. “198, SobzG A fleine| 4 | 15.6.12 |- Mckl.-Str. Hyp. Pfd fdbr. c SaoDar 0813. 19,3| ! : ) s5/00biG do 1887| | 15,3,9 89 2A 30G A 1404 S Port. unif. ITT 02 | 63,00 bzE Venet.30Lire-Lose fr. 3. p. Sr D u 1704 3 d M Spec.sfr.3./4 p, Still, 40G Lo Suv Anl 19 4 | 117 [9820B do, 1404, s do. »ec.|fr.Z.| : o.Jnv.-Anl.u 1 Rio deJan.09 GI 5 28, r do. Stadt 1898| 4 d, 97,90 bz Mein. N. E I

ck No 9 Züri 5 1 4 e as um 389 4000 4 4 90,60bz Ser. E 2) Vin unk. b. 1911 o. 800 | 90,90bz Verschiedene ausländishe Fonds. i u h: E E C0 93/75bz Budapest. Svark.| 4 | 15.11 l=— * XT unf. b. 1917

uis 4 93,75bz Bulg. Nat. Pf. 11 5.11 1103,75 et.bzB : XII unf. b.1918 do. 405 93,75bz Dän, edm.B. IV . E . XTV unk. b.1919

| 4050, 2025 ; 89,75bz3G 0 : Do.

M 4050, e “| 89 75bzG do.In\.B.- “Pf. gar. G X unkv. 1913

j Präm.-Pfdbrf.

9, (DDARS [X 405 | 89,75bzG do. Fnselit. i do. Mitild. Bdkr.[L,TIL,TV

bend jem pro jr jem pm pern sern pak park D S Ed G M b pem pin p J b bri jd pk jrmek

R)

O m A ck =

O D

“J O @

E E a a H Dr

pk e] bmek an] J band font 2m] dun dund pen pern fene J J omJ prmrd pn o|

D jh»

—_—

A L P

O

bnd pm pre ne: E A EESA O O

S ES E N bt fk J J Peri n] Pre Peck Vf f

ck

S

S E

It D

G

Es

b O

e

L

i Ax

2 O

I ee ° T D k pre C) fred prr pi pmk N E

A D

H Hck 1 ck ck ck im n— f t i r S _——

E E, bt C P S t R ck CO°

ST

S et pre pem fremd pem Prrna prak Od

s ——

prak pu p Pra frank pm fm C Juen pem pre Prm pem Poren pmk pem rama pet fen pom Punk per jen mm prnn pm

dund J J puud pu en] bund O D D I d pu pk

»ck [m

S E pi

d

D pmk jnk O R

_—

Punk J] fund fund J DI J I

O

o ja

1AA—A—J S tos 4 P R Juli eik Priieii bedin m8 t ) tor 174

OONMOO

S

R E S

o Ea dde

bi C b j jk l j

S

1AAAAAAI I

138,50G

1 19,00B

x

E S °

amm D 7 A ft J J I J Pt fert fet Peri D I I O A] bret J Prt

uud fernt Jrecd prt jene fene erat anat pn puncd funk fund CTZ C

J T O fi f ft Pi J Q

n t A R E

oP p pk 2

pi T

n

P E T T E E E

E ——

brend prr per erme r Pera rem emei Per Pren Jem Prei r frem jh rei erd frem J nt Vis Pendk J] brd ri jt i i i A M —J

15 4 4 3

Bil L 4 4

R do | |

M P H b ps P P A M

E 4 n

2 D T i i non

5 T wes

90'506 do. do. 90,50G Mia Do Ubt

Li

L

i 81. 4/80G Srdfr. LTT-V4 | 1,

90,10bzG Kreditv. 11] 94,80G Nordd. Gi @ rdfr. A 89,60 bz Mex. Bewälss, : : do 1 Li

I

8

L

v

R R

bmi pee pem pem fred rec prr de O D pi pi p p i i i n i i t burt jf pre fremd pra mi ferm pre Pee Prm pm pu an] fend pu J 2] frmek pra —,

[wi Inti Peti Prem ri Pernam Prm Jerk ren sri rei Jer arti fm jr eni Jp jon reen Speema Jpuenati jenem Perm sprechend pem Jed Pren Pernam Jerk Pre rand sren D pt dk bnd bnd bu bnd d bk bd Smd enck bek P jt bb Per r dr bnd bnd T spani spuunl

Pund Jud ful J bard fund furt J) J) y

e G

90;10bzG Kopenh. Hbes.-Pf.

Fred Pank O DO bs

C) pack pee pr:

p pi D O N

d S

do. do. do. Du] do. 1908 405 ) u | R}\.-Enagl. A.1822| do. kleine| do 1859

, G F h B 0. 89,69 Kass, -Obl.,Jnt.| 44 95,70et. bzL | 1 89 60e Nrd.Pf.Wib.Tull| 4 A Do b u T 89,20bzG Norw. Hyp. 1887| 3 x

L n ams Oest. Kr.-Los. 1858 fr. Z. 419, 50 bz do. XV unk. 1915 4 Pest.U.KB.ILTIT| 4

: 19356 do. N unk. 1917 L E do. Komm. TI| 4 94'50G do. unk. 1912/37 86.40bz do. Vat. Spark.| 4

T 04 do. konf. 1880 ber| 8 ‘80bz Poln. Pf. 30 000R.| 45

N i do. 1000-100 R.| 44 D atb l rente! j Portugies Tabak 43 | 1884 8r u. 4r| —, Raab-G. P.-A.ex. 24 ler| 97,00B do. Anrechts\ch. fr. Z. ult. Mai] Schwed.H.-Pf. 78 Anl 1889 2r do. kündb. große ‘5x U. Ir) u e ene

j - 0. avac (0 , 90TI. .Em. 25r E do. Städt.-Pf.83|

Be u, Ie , ) * TTT (n Orr C M. do. 02 u. 04 , ITL, Em. 2dr 10 a Bo. 1906

O

pi pen jn

pi p CN

—J b pi Om D

n Or “c | Ol E do. Bod.-Kreditbk.| È, | 160,26bzG | Arnsdorf. Pap.| 2 | 3 99'89G Schiffahrtsaktien. Rh: Hyp.-Bank| ! 53 1117,10G Aschaffenb. Pap.! 8 | 8 —— go, Dampfschiff. .| 4] 0 14/1.1174,00G do, Landbank 40%) s 3 [122,208 Dad Rui Sa L004 79'25G 2 i-Austral. D.| 8| 7 4/11 |122,00bz | Sibir, Hdlsbk, i. Rbl. 16 212,26b4G | Baer und Stein 25 |% 7926G ¡mburg-Am. Pa.| 6 0 14[1.1 [119/10bz Südd. Boden-Kred, „| 8 180,06 Bale, eTeltering, 9 2 , E ult. Mai 119,10à119A19, 10à119bz AIOE N N Eer Dana, D Sa) S V A: u Lai E A 9 L L mia, Dampfidift 8 sl 6 L 34,90bz Bereinsbt. Hamburg .| 9 | 9x [167,00G BanningMa\c.| p B m Mai "1349513475 bz | Wars. Komm.-Bk. „| 8 —,— Barcelona Stett. a «f Dyfsch. Uit. O 5) g: }80bzG do. Disk. -Bank . ‘11 | c s S : Barß, Lagerh. f E e Stet: Damwf, 1| 6 (41.1 [37 0b | Wesideylibe Bodenft/ 7 | (t 1 B o (28, E 0 | 1 Qa 20 G West ipp. Ver e S VS 134 90b 95,90G P lus D 0190492 2222063 | Wiener Dante Sh L36200) | do MARUSER O n, 1. B Do ult. Mai —g40B 200 D| 25G 2 Clbscbisfab do.) S 411 0E do. Unionbänk (T1 [74 l Bauland Seestr. [ck| oD| 79/60bz t, Elbschiffahr fu do. ult. Mai| Bauv. Weißens. |i.L,fr.Z. A Württ. Bank-Anstalt.| 7 | 7 |=—— Bayer. Celluloid| 13| 4 | 96'80G i do. Vereinsbank .| 7 7 1147,00G do. Hartst.-J. 10/— | 96.80G Schiffahrtsobligationen. Bazar Sen 0| E 06006 amb,-Am.Pck. rz. 100/4 |15.5.11]—,— J. P. Bemberg| 7 | 3 tv tuts do, ITunfv.11 x3. 100/44) 1,28 1101,50B Bendix Holzb. .| 4 ' Ido, TV ukv. 13 ra. 108/44 D N GoLLO Ba. Märk. J-G. 5 |3 E ordd. Lloyd rz. 100/44 00,60bzG ; Bergmann Elek./18 [18 do, 08 unk.13 rz. 100/44) 4.10 100/60bz Obligationen von Bauken Bors Anh Ms, 4 4,1

133,00bzB do. Röhr.-J. alte|/15 373,25bzG Duxer Kohlenv.|14 | 354 -00bzG do. Porzellan „| 85 7 136,25bzG Dynamite Trust|10 [i.D 82756 do. ult. Mai 31,00bz ert Masch.-F.| 9 S Egestorff, Slzw.| L 124 50bzG Eilenb. Kattun .| 116,00 bzG Eintracht Brnk.|2 88,00bz B Eisgieß. Velbert) 56.146,00 baG Eisenb. Silefia 11 P Eisenwerk Kraft

7 do.L.Meverj.Co| D 121,00bzG Elberf. Farbenf.| 9 1338 bz do. Papierfabr.| 1169,75B Elektra, Dresden) 31 172,25B Elekt.Licht u. Kr.| 7 St./995,00bz do. Lieferung ./10 | 48,75G 2 | do. Licgniß . .| 4? 7350G °| do. Unt. Zürich| 95/10 85,75sbz & |Em.-u.St.Ullr.| 6 | 6 S Engl. Wollenw.| | 270,00bzG V.-A. Lit. A| 8 | 6 1 |210,775bzG | Erdmannsd.Sp| 5 197,90G Carl Ernst&Co. 411275G EschweilerBgw.| 14 | 4167,75G do.-KölnEisenw|10 | 114 00G EssenSteinkohle 10 175,00 bz Ioh. Fab. Bleist.|15 166,50 bz Fa. Manstaedt 20 104, 20bzB do. Vorz.-A./20 160,90bz alkenst. Gard.| 8 73,75G Le Spin, 10 Het Feldm. Cellulose|12 | 116,50bzG Felten u. Guill.[10 li 82,50G inkenb. Portl.15 %4 obe Flensbg.S chiffb|12 92,75bz Flöther Masch. | 10 |—— Frankf. Chaussee! 0 179,00bzG Fraustdt. Zuker| 7 167,25bzG E Masch. [16

ae pet f pati fmd frem jemek rem fred fremd fernt pre 2m OOODIDID r i i oi s

5 Ia 1A H H H A C o C Ct

G00

is _—

E

R e (F

G i I

Ea p G RI A P A SY mm D

brd pm emei eren jor rad rem jdk Pech spre ran pr

i| 4 08 [1

O

O

( Do. er O6 EO E do. XIII unk. T Ai l: 95/50bz älz.Hyp.-Pfandhr. F 35] ver r dds Pr. ‘Bit: Ci 115/44| 1. 96'00bz X rz. 110/44 1. res Bn “I, XIV i 110 4 | vers us . XŸVIII uf.1910/4 | 1. 98 70bz : INIX uf 10114 | L 98 80bz XXT uf. 19134 | 1. 100,00bz 0, XNIT 1.19104 | L i XXTV uf. 19164 4

l:

1.

L.

A

E

b fen pk Junt pern panat feme fee Pank Pnek fen pmk fmd Pri Perm Pk Punkt pmk andi Pen pr Pr Jem fern pmk rec Penn Per Prmck Porn jnnk

M MPck CIS CIT C jck Me P P P D V 1 P R R P R R D S A

en oren ba fs M-M E A

e Qx 5 Lo m f fm m r T N

mm M [e

O 0A] b bend fr fri rb J

_—

(—I=—J

M M fs Pi C35 Vi DOS Ti

O

p p F

n T S

MOOMPIOO L A AIQÓ

F)

ck F jpá

en

O t; Q

us P S |

tor 10 roe

Al S

pt pk

O

D t pt Q;

C pet Prei Punk Perm © I Or H —J

ps tôr 00 10e

06

SMARE fi S) - S E L E E r ZEEORD H. /5 A anke A AMCAZ S E O fti hie

r XXV uf. 1918/4 97 XXVI uf. 19194 | E . XX uf. 1913/3! 06 60G do. XXII uf 1915/3? 96 10G do.fnv.XI,XV,XVI| 31 Cg 6h: Pr. Ctr.- Bdkr.

q do. 1899

v L Li f do. 1901 “dd 1.1. li L L

mm Io iel

J =

101,25G do. Vorz.-Akt.| 95,70G Strausbg -Herzf| 8 | 96,20G Südd. Eisenb. .| 5k|— | S V.Eisb. «Btr. Bu 4 |4 Bes '95bG 0, i Westd. Eisen L 94,40 DZU p ‘a-Czern. fstfr./4 | 100,30bzG Würzh. Straßb.!| 6 |— |4 | Es P 4 4 | 100,40bzG Oest, Nordwestbahn .5 |

1 PonG Ausländische Eisenbahuftamm- und | do. do. konv. 34

ä ._ do. v.1903Lt.A 34 101/10bzG Stammprioritätsaktieun. A L. B (Œlb.)|5 |

o Aussig-Tpl. abg| 13 i, D .|4 Fe -_— : do. do. fonv.|34| ). E Böhm. Nordb. 6 i. D./4 | 1.1 |—- * do. do. v.1903/34| 93,90bzG BrünnerLokalb| 6 |i.Rd/4 | 1.1 |—,- * do. G.-P. 1874/5 | 194/20G Buschtherad. B|134k|i. D./4 | 1.1 |—,- * ‘do. do. fonv.|34| 101,30G do. ult. Mai i “4 * v.1903 Lt.C|3x|

bk jnd pi Pri: e,

Y J brn ex praid enJ

Di 1E 2]- e L Q A Serb. Gol [de «Pf. A D 1 Í Stoch. Intas. 85 * 94 VI. Em. do. do. 86 87 * 1894 2r| i do. do. 1894| ör u. lr 79,40bzG Ung. Tem. -Bega|

ult. Mai —, do. Bodenkr.-Pf. 1896 25r| 2,58. -— do: - Ido, L NO

5r u. l1r| i 2,5.8.11|—,— do. Regul.-Pf.

ú ult. Mai! —,— do. Hyp. "Mo Ph F s SSC

«L Ee i 10e do. Spark- En! tr. tr i Zer! ler

ult. Mai

ü IIT 1891| . 1902 unkv. 15 ult. Mai

) N

S mk fut Pfa Pet p D E

—_—

ers

SPa an oOOMmOoOoOo”

Cy C N C C C7 I fk pmk jná pt pern per prr rk prr pf pmk

brm p fd femer rend emed derd Pri Pm Perm Prei Pee erth Jen Prem erme Perrecl

R | D p punní pn pr pem mi pk P (pem pad jem Sped P Prem Jp P jr pem Jem

J J fred fend Pen Vi J pt Pre Punk Per 2} fri C) frmnb Js

3 P M pl M pl p pl P V

w

wr

Ct pk p O

wm M A Am | p pri O

es 5 VEck C3 1E M CUT P V V V P V ck

1903 . 1912/4 . 1906 unf. 1916/4 | = - 1907 unf. 19174 | „0909 1 1919/4 | Ps 18836, 1889 ¿ 34 versc r Q Ï 1894, 896 , .|34| vers _117 19130G__ 1904 unf. 1913/34| 1.1. ; T E xb aba’ 4 15 —- . Kom.Ob.01uk.10/4 | 1.1. | s do. ult. Mai | | T . do. 08 unk. 17/4 | 1.1.7 [102 00G Czak.-Agr.P-A| D L ; i Sth. alte|3 | pes L do, 8ST, Node 31 LLT o 50h G Pap rote s A : 1874/3 |

86,20bzG : i do. do. k 5,2 tashau-Oderb| 4 | ¿L - | 1885/3 à85,9086 00bz Pfandbriefeu. Schuldverschreibungen V Dvy. -A.-B.Trz. 120 3e| 1,17 |—,— Kronst-Harom.| 5 |i. D.| , a Ergänzungsneß 3 * 1905 unkv. 17| 44 | 1.17 198,70bzG Deutscher Hypothekenbanken. [po 32 versch. 942 5G Lemb-Czernow|6"/s| [4 1.5. - | 18953 | . St.-R. 1-252 1,3,6,9,12184,40bz Bavr-Hdlsb I" unk. 11 4 | 1.1.7 1101,00G La b . ./2g| ver\ch./8 7,30G Oest. Nordwstb| 5i|i. Rd/4 | 1.7 |—-,- do, L, I | uit, Mar S do. V u. VI unf.12/4 | 1.1.7 [101,00G * abg. r. 125/44 1.1.7 1118,00G do, Wt, Mai] *- L, Gold-Priors|4 |

. Präm.-A. 64 | : do: Il u. T „80 G10 L: I /4 | versh.199,00bzG Oest. B,Elbetb.| bili. D.14 | 1. R Oedenb. Gld.83/3 | Do LEOO 296,00 bz Bav. Hyp.- u. W.-B.|3X| versch.195,50G 0. 134" versch.193,00bzG do. ult. Mai Í T nts Reichnb. Pard. ( (Silb.) 4 |

, 5. Stieglih . / 116.108 do. unverlosbar|34| 1. C LOOOG i 1904 une, 144 Le 1020S V RE i. Fr. 6,6li.Rd14 | 1.7 ua aoes Südöst. B. (Lomb.)/2 2,60 5 n- Kred. 0,10bz Berl. Hvp.-Bk.-Pfdbr.!4 | versch. 9,00bz Ï )5 un | ver|ch. „VUG o. ult. Mai 2,0 ; do. neue!|2,60 } : Deus. Et, -Ob.| 3,8 82,50 bz do. Y do. “aba 34| vers./93,00bz G . 1907 unk. 17/4 | versch.1101,00G Or.Esb.Bt.-G.| 6 li. D.14 | 1.11122 76bIB po: do. Obl. 5 102,70b4B N, f, Sp. u. Pr. abg.| 7 4 |1 1.10/116,00 et.bzG a9, Terr an T Schwed. St.-A 80| 34 | i do. | do. do. [9] vers{ch} 1909 unk. 19/4 | versch,[101,25G do. ult. Mai 123,30à 2 30028, 40à,30bz | po. do. Ser. E|4 1189,89bzG harmer Bankverein .| 7k | 1.10/111,00G Be tb. Messina |1 9 119 886! 35 | i L, L L IO 44| versch. 102,4 40G Komm.-O. uk.18/4 | 1,1,7 1101,90G Raab -Oedenb,| 1 [i. D. ; - do, Kreditbank .| 6 1,10/99,50G Berzel X Ber nal 0 0 4 1890 3x || ; do. L, IT uf. 14/4 | versch.[100;,00G . do. 1909 uf. 19/4 | 1.1.7 |102,10G Reichbg.-Pard.|4!/21i.Rd/4 | 1.7 |— Gr. Russische Eisenb. 18 | Payer. Bk. f.Hand. u.J.| 5 1,10|86,00G erzel. Berg

D D pk pr Prm pern I P T | |

n

Co ck—

Pr R A ——=E

1D pk mrk Pk Perek Pr 3j Cf mm P, prd Jrá t ck

1A A Ì ek J bra ba J

fas baba a E Er „Es C E Jaaits Don Fniti'Frints Gui M b jk jt i n UO eck Jerend þrmat e

do, 83, 85, 94 13.1004 | 0/95,70G Bank f. deut. Eisenb.|4 | 1.1,7 [93,76G do. Brotfabrik i, L,/i.05/— fr. do, 1902 r3.10014 | 0195,70G Ctrbk. f. Eisbw. rz,103/4 | 1,1.7 /97,75B do. Cementi.L. oD N - | Deutsche Ansiedlgsbk.| 4 T 1.7 [19525G do. Zichorienf. i. L.\i.08

[mau Dpf. 82 rI. 100| 4| | 1,5 Landbk. uk.10/15 rz. 103/44] versch. 101, 10bzG do. Dampfm.| 8 do. 86 rz. | 1,4 1" do. Elektt W114 M Bk.f. orient.Eisb. uk. 1714| 1.1.7 lh do, do. neue| 86,50G do. do. V-W.| ¿i 84/90G do. Gub. Hutf. 10 84,90G Bankaktien. D, L erbof 79 c0ta Dividende [|vorl. .| leyte] L do. Jute V.-A. 107,40bz msterdamer Bank .| 84 [i. D195 75G JIndustrieaktien. do. Luckenw.W.

: ch.-Bau|1 99,60et.bzG Intw, Zentralbank . .| 75 | 156,50G Rae Bre tén. do.Maî 76,00G G adische Bank . 8 Hiesige Brauereien do. Neur.K.V3z.

14 |

anca Com. at: 9 9 [159 00G Dividende vorle Bf. |8.-T.] A do. Rüd. Hutf.|i, |

1 É 1 Li L L

Od H V M

Ent K t i D

S Q

e,

T

T

87/00bzG

S

al V ps s I

do AIASS: D E u | D E Tir s E

dd

dd D p J] Q 00 pt pi C —ck=

wr

-… A B;

m O

i 2 0e 1 0 O 10 0 0A 1A Ol 1A OAA- O, 1A 0A 0D O O O D

pk pre p p ee dei rek Peer rere reer ere pf É Met Maio ch Bd

Q: E

u n T Do

Z.#p

(f

O

en en enen

C0 ck D

s F D) x ava v0 «I L, 59,40b anca Gen. Rom. „| 9 S Di onsb.| 5 3 1.10194,00G do. Sped. Be 20 10E N f Brau: Ind, ( S Berlin Union : T 110/103. 75bzG a: 7 Do: I

“E RE H H H H “P

139,00bzG riedrihshütte ./16 90,75bz riedriWegen 196,75bzG |Fristeru.R.a 150,00bzG Froebeln Buder 150,00bzG GaggenauV.-À Y 306,00bzB | GasmotorDeut 179 75G Gebhard u. Co. 50,00G Gebh. & König|1 236,00bzG | Geiswd. Eisen 101, 60bzG | Gelsenkirchen . 59,60bz