oe e O L E B — r —— eéianededeiwiigtzeidkeneamlederdireranen E S R B EERE L R D ien A tr O B A a
—— — —-
i / E R SPSEE I A E N E 8 14 : 1,10165,50G Em.Busch,opt.J 4 p E e p 155,75bzG | Gevelsber . : 3 N 12 4 |1 179 9.00bzG do. do. ne 91s o o. Vut10 L Ls Deutsche Eiseubahnobligationen. Z Warsilau-Wiener 101 : G Mete neene 188 50ba Glücfauf clien. O B T A Dei on L T 101 00bzG dlsg. f. Grdb. n 96,00G 2 T ‘ D i 95, 10G Braunschweigische L Do, h E 88, 10G do. ult, Mai S9a8, (l 5A, 90bz Hanau Hofbr 0
:nalliance 5390G Calmon, A sfbest| 6 — 4 [1.1 98 00bz d. Be : i 140,006 Vi. dd -Bk. L V \ch.4100,00bzB Landeseisenbahn T/34 / m 17 189 10et.baG Dreêdner Bank. 7 | 73 162, 90bz an Mei ® O -.b1G | CarlobütteAltw| 7 | 744 |1. 119,60G con Vai 116,00B do. do. T-TV \: 192.80G ps Do. ITT/34 ,
do, 1 T0 5a GOb ercules C asse L 10 f, 98 130 14 : 406, 50G do. Immobilien|_ E 7 7 197,00b ult. Mai 2,108,000 111,00G Carol. Braunk.28 (30 | l 6 101,00G Schwzb. Hyp. TT—PVY 100,00bzG do. 1904/34 E N do. X, XI unkv; 14 ° S 5G Gia Bank.-Ver.| 6 | 5 100. 00B essische Cassel. 42 00et.bzG | Carton. Loschw. 19 |19 4 [17 1331, 50G do. Masch.Egest.|2 0G | be U unt 10124 114 (10020G |Brôlts. Elenb. 19044 h Wladik. Oblig. 1224! | 117 87708 |Dr.Kr-A.f.I.u.O.i.E|o,D.\fr. 3,2,60b5G | Hötherbröu 99,90G do. VIII unf, 1919/4 | 1.4.10/101/50G do. do. 1900/44 ETES L A 3 4, 86, 70bz Duäidburg-Rubrort . 9 107 75G B a Posen . H 110,00b5G s VIT unf. 1915/84 1,4.10/96,50G Crefelder Eisenb.-Ges. 3 93,10G ù ‘4.10!86,60bz Elberfelder Bank-Ver. s 107,79 Is enbed U: Ko. 100. ‘10b¿G I 3 .7 194,50G Halberst.-Blkhg. 84 kv. 34 —— h . ‘410 Erfurter Bank . ; T24 60b R S Ae br. 10 100,30bzG Süd. Bodkrd: b.S. 13/4 | vers] ———- — I, do 1895,1903, 06 5 9340G K Csiener Banveren 7 164 70b, Sterb, s B r6l 2 100 50bzG b S. 50/34| 1.4.10|—, Halle-Hettstedter . . .|34 91,00B E T A aebi T — sener Kred.-Anstalt| i G 101,60bzG Wstd. Bdfrd. D Uy E 199'90G Kremmen-Neurupp.- 102,50b4G Goth. Grundkr.-Bank 8 162, E Sn Ee 2A . do, VI uf, 1910 1.7 199,80G Wittstocter ukv.1910 34 103,00V Privatbank 17 9'80bz Leipzig. Riebeck 10 94, 50G Do VILUE 1913/4 j f 100 10G Laufiter Eisenbh.-Ges. T Me Hyp. -Bank S bi Geipaig, And 7 100,20bzG do. VIITuf1915/4 ‘10/100,50G Lübeck-Büchen gar. 134 101,60G annoversche Bank . 15 26 Lindener 100/20 bzG - do, uf.1918 4 | 1.4.10/101,20G Mel. Fr.-W. Cis, 07 101,50G ildesheimer Bank . A 1 G ör ‘ b. Dortm. '12 1/100,30G « do, 108 : 1 93,90bzG Nordh, - Wernigerode E Immob. Verkehrsbank 7x | 7 S Merzia, Brauer. 12 100,60G G DD f 94.00G Reinickend.- Liebenwld|43 02,10bz ; Goithardb ahn 1894 keen Fielex Bank ( 101,25G D: „1,7 194,80G Zschipkau - Finsterwld.|34 E, y Stal, Eisenb.-O. U T | do, Mittelm.-O- 99 50h Deutsche Eisenbahustamm- und | 5, G5; O M Livorno - 99 L0G | E Deuische Kiein- u. Straßenbahnoblig. Macedon. fleine
Do.
E Dividende [|vorl|legt.| 3f|Z.-D.[ Allg. Dt. Klb. 1029 versch.176,10G | Poriug, Eisenb. 1886 100, E Aachen - Mastr.| 0 |— [4 | 1.1195,25;G ‘do. Lok.-u.Strb. 100)/44| versch.[100,50G do, 1889 I. Ra. 95 20bz do. Genußsch. - f3/46pS/83,00bzG do, do. 103)/4 | 1,1,7 [109,90bz : do. do. IL Ra 206 G Braunschw Ldeii 3{| — 4 | 1,1 1128,10G Bad.Lok-Eisenb. (100)/4x 98,00% j Sard.Eisenb. gar. 2,006 Oa 16 88,50G Brk.-Chrl.Strßb.(100)/45 102,00B p Schweiz. Zentr. 10l, E Crefelder . . . .| ( 119.00B e Sie do, (103) 41 100 20G Sizil, ( ov 1891 0G | Ver Werder ab. d 4 91,756bzG | Höchster Farbw. 30 |— 4 | 1.1 /400,00B 1100/5 in-Lübe 84,256 BDoch.eWel).-Stc. j 2,90G do. RER Î B )»bzE er. Werder ah.| V Norz.-Ÿ A i T5b z ( A 6 100'50G Gutin-Lübed 6 l RA G Coblenzer Straßenb, P Güd-Ital. A-H af Mitteld. Bodenkred. .| 9 102,106}G B Mi 0 100,10B 7s. V orz.-A.| t 1B bester Farbw. (20 "4 1 32h 100,80G Fan ¿Gie 1 3,25H O (10: 3) 102,00B \ Silh.-Luxemb. X M do. Kredit i 20A Wiüler Küpper|10 135,10bzG E Waserw. G B 94 (0baG rter- Godelh.| 0 [4 1, 67,00G 1904906 Li t. A— R E u _do, Un —— / [ Mitielrhe! nishe, E 122,50bzG | Wiesbad. Kronb! 3 1066,00 Dgs Cröllw, Papierf. 14 |1: 7 |904,75bzG do. Vorz.-Akt.| 6 |— 4 |1,
t Hall.- HettstLitA M
| | 170,00b LEAOGIN Crefeld, Strßb. (103 Tie 106,50 bz L — g * lelmenb! Unol!22 |1f .1 1220,00G Geor Stärkef.| R [6 4 | f S G 100.106 Königsh- Cranz 125,00G do. unk. 14 (103
10G Liegnit-Raw. À
t. é “ifenbab Mülheim a. d. Ruhr Wagg. 4 N : 101406 | Danz. Gef Sr (14 | Lu M anes Giaheto rant fe Mal E ep E 7 1100206 N e-Büchen || i i L S T (102) 0G L 91815 r Niederdeutsche Bank.| 7 | 7 [108,70bzG Sea ¡Bar s — |Dt.LuxBgw.alte\10 : e EOAO0 So hz Gotebeit.- Gef 15 |— 184,00 et.bzG 100,20G do. ult. Mai u ‘SOAI8G 36 Stan U 103) /4 0E 20G 4 Gal T Ref. 13 A 196 Nordd. Grundfkredit „| 5 121.10bzG A.-F Vorz -Ákt.|_ 0 1 6300G do. ult. Mai Le 185,50G E T | 104006 100,306 o U O ) D Fette Dodbal n (105) 4 101,90G E Vi h a 1929 33 6! R do. Kreditanstalt .| ‘ E A.-G.f.Anilinfb.|2 2 | 1 1303 00bzC DO. | | 1 [1107 (l 5bz Hotel Disch . 6 | 78/00bzG 1E a 104.75 do. unl. 10386 (100) Se Nordh.-Wern.A
2 eria 3 . "E | 74 50h (8 C Y) «Nied. Telegr!| 6z| u
n | Spe otIdi28.1934 4 410 |-- Oberlaustier Bars | Ble Es A.G. f. Bauausf.| 0 | ‘ A Di. „Oest. Bw. |11 n | 1 1183, 5bzG Howaldtswerke | 0 E
E 2,00% 87,75 G (105) |34
93,75G Paulinen- Neur. E Gr ‘Berl. Strßb. (100)/33
07,10G rignißer .
99,90bzG do. RockIs1.x3. 19344 ult, Mai 2 99a202,10à202b3z A.G. f.Bürst.-J. | # | 1 81 00bzG D Peel Elekt] 9 i.D D! 1 [164'20b¿G Mate Gew. 7| d 126,00bzG (, 0 Ó 07:90G Reini. - Lieben-
S
Galiz. Prop.-Anl. Griechische Mon» do. 500Fr. do. 81-84 5000, 2500 do. ; 500 " do. Pir.-Lar. 90 10000 do. 2000 y do. 400 u do. Gold-R. 89 10000 D 2000 do. 400 „ | 1, Holländ. St. 1896| 3
1'256 Ausländische Komrwmunal-Anleihen. Ho: „Hyp.-Kr.-V S
91,4003 Bozen, Mer. 1897 1,5,11 197,50G 0 do.
91,306 Bucar. ‘1888 fonv,| 4 1612 21406 G: G; do, pr. D t | 2 197,0 o rdkrd.Pr.°
51,00bzG L 1808, ¿ ubs: 8 4
1 1 : 91,00bzG do. feine| 44 | 1 96-75bzG i I, IV 13, 110 34 50.30 do. 1898| L 97 ‘25biG j 1X VIL,, D LOS do. leine) L 97,25bzG «I Na, I 50,80G Budapester 1896| 199 e j A 4d K L 1.6 1.6 l 1
fs Des Pei Put Prt
_—I—I _I—J=—J D E 1
D A
D
5 0 3,506 ». 1601—2600| 9 | 9 4 |1.7 173,50G Da -W. Gum. D 00B os Masch.u.Fags.\i. L. o. Db. fr. 195,00G arkort St-Pr 9 78,00G Cassel.Federsthl. 12 |—|4 |7° P IO 1 Sev Lo110 | 138,00B Charlttbg.Wass.|/14 14 | i h 382, 00bzB do. i an è W112 184,9! 5bzG Charlottenhütte 10 l 8 115,10bz Harp. ie S ) 127 25G Che m F. Budtau|1: 2 ler / 183,70b Do Bi 65,50G do. do. St.-Pr.12 |— i 1 [184,106 do. 0 vi 2 10/166,50G do. Griesb, El./14 |— ‘1 |1244,00G artm. Mass! 4 7 58 40B do. Grünau . [18 ar z 163, 79bzG A u z\ 216,00bz do, v. Heyden|10 | À 1 1172,00bzG arzer d i uB C 184,00B do. Hönningen/10 | ‘7 148, 75bzG asper Ede 155,00B S Ote SW 1 [Ul i 230, 06G Î e H 4 (1 1G 111 25G do. Oranb i 19 4 12076 l 91,50B do. Weiler 10 | 1 1150,25bzC ein, Lehmann 1 f | e B L 4
D
s —
OODOD F S] | Sal ml |
— P O R Hmm R RNRRN Mm 5
H 15 r f 1 P E
M EO bt brt t
Pet Prei Pre O DD
s E bo XiII ut. 1915 4 L 6 do.XIV X1Vauf. 1916/4 94,20G Do A Ul, 1917/4
do. SM XVTa uk.19/4
50,30G B.Kires 88 10002 j j L| 39,90G O Ie 41 39,90G de. 90L| —— 39,90G do. 1891 große! 1103,20bz do, NUI ; ; 34 N do. fleine| 6 | 103,20bz do. X! uk. 191: 3/34 Sapan. IT unf. 10 95, 40bzG do. ult. Mail! — —— Hamb. .Hyp.S &.141-340/4
do. 100 Lv. 95,4 9bzG ti 1894 4 T: B do. ©.341- -400 uf.10/4 do, 20 Lv. 95 40bzG T “idi 1903| 34 | 1, O do. S.401-470 u 134 ult. Mai 495,8 0bz | Genua 150Lire-L. fr. 3.46 p, St.|—,— do. S. 471-540 uf.16/4 S ‘ 89: Oct. bzGW Gothenb. 90S. A! —,— do. S. 541-580 uk.18/4 Stalien. R. ky. gr. O -do- 1906 unkv.17| 99,75G do. S. 1-190 301-310/35 do. kleine) 3? E Helsingfors 1900| —,— do. &,311-350 uk.13/33 do. ult. Mai E do. 1902| —— Hann, Bdk. IIT/VIIT4 do. am. L IV 4 | LLT [—— 4 S do. IX, X unf, 1913 4 eri | u d 99,00G do. E XIIunf. 15/4 20400, 10200 4 6 |1.1.4.7.10/101,80bz E, ia B RIV unt 1918/4 Do. 4080 „5 | do. 1886| d aria ¡A unt. 19194 do. 2040 "n | 9 E 103 ) 8 do. 1895| ) / « do. 408 „| 9 |4,1,4.(, 103,00B Tbo 86T M 4 E 1904 S100 " B | 16,12 T, E fleine| 4 0 ‘ 2 | 0,14 O d.4 dr è fyr Rk ). Norw. Anl. 1894 34 E S T bixe-?oie fu 2/46) VD 1888 3 |- 128 |—,— Mosk. S.25,27,28| | do. X! unf. 19144
do. mitt. u. kl. N ä 50009 4 | veist Ei do. Serie B, VII .3 QALGRD N: 4 | 1410 [100,0065G - do.1000-100 aas 4 | vet, fers do. X unk. 1913|
Z1 do. 00fl| 4 | 1410 1100,20b3B | bo. G.30—38| Medckl. Hyp.- ‘Pfr, 126 4 do. ult. Mai ; ukv. 13 5000Rbl.| 4 | 1.17 |—,— do. 4 do. Kronen-R. .| 4 3,9 97,20bz do. 1000-100 „ | 4 | L17 |82,560G do. untbb, 1910 4
do. kv. E: 7 l A a 60bzG do. S. 34/35, | | S do. 9)
do, (A LILE O0 O S 38/39 5000Rbl.| 4 | veri. |—— do. IV do.
do. Silb. 1000| L #, 99,60 bz do. 1000-100 ,„ | ¿ | versch. |78,40G D V Do, 1914|
do. do. 100 /5| 1,410 |—,— SofiaStadtuk.16| 5 | 1.5.11 |97,50G do. VI do. 1915/4 do. Pap.- Rente. f/s| 1.28 [7 Stoholmer 1880| 4 | 15.6.12 |—,— do. VIL do. 19194 do. 1860er Lose] 4 160,60b3G | do Me A B I hae do. 1 do 1913/38 do. 1864 er Lose r 3. p 1499 00bzG Do. 1885| 4 115612 R alte konv. 16 TIT/31
SaoPauloEis\.G.| 5 198,09bzG do. kleine! 4 115619 t M «Str, Hop.Pfdbr.
————
p per Peri mm pm rerer jor Peck ermer
EERLEEE Ee EEE
O I v
Ss © des eee ee
| j |
G
DD OD O DD
SDS E [uui E
H ——— . 10200 46 —,— i o. 2040 46 Be do. do. 408 4 94,10& f ITErgänzungsn. 100,30G do, INErgänzune,
Se | do. 97,75G | Egypt. (Kench- Ass.) .
Mm RBRBRBDLR M L S
Am O pak J J bund fund — S ——
pri fri eé jé I ck O5
hrem prr sert erer rae A
— — — j pri
11ck | MWD
S c M)
a —
) I
(g wh
S Le E pt pt i i t i t } pi J t
O
——————— — pi pn prné J) e] ] bk O
— pr r
Müser, Langend.|
D L: 5 s Kijöhenhavns Grd. . T2325G Oberschles! P 6 r
R E Königsh. Ver.- -Bank .
— Landbank
66/40bzG - | Leipziger Kred.- Anst. 66,25G Lüb. Komm.-Bank kv.
78 40bzG Luxemburger Bank .| 94 95,60G ‘1 Märkische Bank . .|66,50G Magdeb. Bank-Verein] T5 —_— Do. Privat- «Bank, —,— Medle#. Bank 40 %| 9 R S do. Hyp.- u. W. «Bank 14 Mera0 Meining. Hvp.-Bank
S
wr T gui pt pri prr prt Peri
Ls]
imi imi A R A DoD =— 5 2 é B24 f
AAAAAAAAAAAS
_—
bnd pm pem Pk jmd prak pmcà jdk fred C jd pk prnt prt jr bt l DO D D H C57
J J Yb. QO bi QO bs CO O
Q T7
— Punk Prt Perek E ISY -
107,00bz Oppelner . . - 168,75bzG Paulsh. Spitta 125,60G Reichelbräu ¿ 110 167,50G Roß & Co. . .! 9 101'80bzG | Rost. M, u. Ohl. 11 116,80G Súhlegel Boch. . 104 123 60bzG | Schöfferhof . . j 8 124 00G SchwahenHräu . u 260,50G Sinner 19: 146 ‘80 bz G v. Tuchersche .
emmoor P. 195,00bzG
2 ; Á Byk! “| 113,00 do. do, Byk L Igg. 15
76 0G. Chewn. Werl. 5 131 : 13500bzG ermannmühl. T : 177,00B do. Gas- u. El. 6 |- ‘ Pera S 10 (133 145,00 et.bzB | Cöln-Müsen . | 2 21 11 3,50b4G leeres Vei inf 12 2 69 50G Concord. Bergb. 7% (19 (4 |17 (199, 25bzG Ber Masvin.| L O Conevd: Svin.10 | 0 1 [166,00bzG | Hirs, Kupfer „8 10 "34 25G Conso!. Schalke|/28 26 396,00G Bir Ee o G6 (641.7 194,75b4 12,60 bz Cont. El. Nrnb.| 0 |- 4 161, 70b3G | Pochd. D ev
77,76B do. Werke Alb.|32 1 1426,50 04 2 éinrichShall 129/50bzG
e ck —
L]
11375bzG
A
ör p n n R b on
S [e
s 170! 50G 4 | 1,1 [170,00b¿G 4 L 65 50bzG 4 (1,1 1173,79bz 4 [1.1 1159,00bzG 4 | 4
pi ri pá J jk i e M E E E T
J J
F enes
) 3x
prt prá aas [e
N
ACREILPAZZE
Page get t gel
[E r aues — e
79,60bzG . 79,60bzG do. Komm.-Obl,
1100,50 bz LeipzHyp.B.S.F ViTT 4 121,90bz do. IX unk, 1910/4
4 1 4 4
c ck
Err
|
A U
R
O rh OANNOPPB
K
+1
Q
E
C Li pl fil Lad Fat bi Ls bck Fed pmk pk pk pannk }
——— 3
Ah
pon (I, S e
D S te Q E
BS S
Ér E S E L E P Ju Sti J
N C
mom r
m pu
E wo S p b t i Om
—— R R Rer
r Os tor
E E
&| ve L| E
MNRNA
tor
S pad pee i OOES
ank pramed prach pan jer Jerk Hack M M p Jr jd =—=—
F doG.-A.08r3.19,J| 5 | 12,2 |98,00B do 1887| 33 | 15,3,9 Zinsrdck, b. 1.7 Oba. Port. unif. TIT 02| 3 L 62,80bzG Venet.t 30Lire- Gu fal :3. | p. St.18 2,90bzB do. 14.04, do. ult. Mai Wien. Kom.-Anl.\ 5 | 1.7.04 , | Li f
S S E = E
S
s 4 R R G
Ll
D
-
@ m R E
OD D
L j
do, TTI Spec. ifr.Z.|4 p. Sk. 11; 40et.bzG uf. 12 7 li 98 '40b B do. 4,04 , RiodeJan.09GI| 5 98,00bzG | po, Stadt 1698/4 | L 9790bz Mein, Hvp.-Pfdbr Gh ARumäni«n 1903| 5 102 20bzG Afirider 1889| 31 | 1 L V, VÍT 4 do. 1889 4000 M4| L 0! 50 bz G M : do. T b. 1911| 4
400 „| 4 1 i 50biO Vers Ee ar 1sländishe Fonds. do. E unk. b. 19144 9025 "u | 4 93. 75bzG Budapest. S vart.! 192 ,00bz G dh S. L 1917 4 “8101 1d 93.75bzG Bulg. Nat. Pf. Fl € 103, }, 00G do. XIIT unk. b. 1918/4 405 » | 4 93,75bzG éin édm.-B. IV) do. XIV unf. b 1919/4 91 4050, 2025 , | 4 89,60bz do. E T D 134 do. 810 7 | 4 89/60 bz do.In\ B-Pf.gar.| 3 M2 do. X unkv. 1913| 38 do. 405 | 4 89.60bz do. Infelst, IX| 4 S * Präm.-Pfdbrf. 4 94 4050, 2025 ,„ | 4 89,90 bz Don.-Reg. LOOTE eL| S oi, Bdofkr.I1, [11 V 4 810, 4 91,00bzG | Finnl. Hyp.-V.-A. E do. VI unk. b. 1915/4 |4 | 4
S
pak J ‘J fund fat J pad (Ix fri an] fund an] J tend fut en] fark pan percé fut! pre J m] 2] rat pern
L
. . . . D. . . . . . . . . r: Aa . . * . . mm Om
D E 0A m I dD e —
n 2
L
is Fr P Je anes S
S 00°
s An hei G
Er E
P Y F Jak t E
_—_
19 pi ft jd j _ =
—— [uy ŒŒMNmNPN
94'60G 9060 Elektr.-G. Sl N 90 120 |4 | 1.1 1317,50bzG Keula Eisenh. .|
90'60G h Pilib, B. gar. Pn). f L, S 4 Bente ti -Bk.| ! 19008 1 D. Edis.-G ) S O 96s u e Sib. ul 1134 | 1. 180 50b¿G AeOne U. 4
S A4 A. E \ o. Jy o c 117 25 Q Mai t „DUAODI, 4 91 9 00G Kir ner U. T0
S L S.Paclf. E ‘1h65 | 1 do, L ito f M ï 148, 13/00b1G Alla. ult Mai T 7 7 T ORA R. D Dimend 0 | G L 59 00bzG Klauser Spinn.
Pfandbriefbn M7 148,00 et. bzG | Alsen Portl. - -3.14 | 814 : 540 '80bG Döringu.Lehrm.| 9 | 9 1 1137,00G Köhlmann St. 4 |
s T P ) 00bzG Eolich Walzeng. 915,00bzG | Dommißksch Tb.|10 : 20 b2G &ón „Wilh, aba.
n
bd pan pem Prunk pmk pmk pri É fti jor eme pmk prr ferner jem pem rena ermn fremd n feme puri frenek forme fremd pmk
i pk
O zx 5
Di A Pari Pei Jen hand deuts: pi pi t C5 O
J Q p C ay
p prá On s
D "4 4 |9 f 93,80bzG E v. 1911abàal0 5fdb.| A Länd erbank I A.-G, Mont.-J. L 78 00bz G do, ult. Mai 16 î 40642! 5à64bz | Hüttenh ¿Syiumn, (A p L Ge anten M 9 9 4 | . C x l ï M. 8 S Gr. Cas Strb, (1054 | 117 [101.006 M Golorad-Soutb1 4 117 |— o U rzos [ROsBatebrows11 (11 st |11 1Sht BiG| do anteil 9 [8 (4 [11 113226 08 N ace ani ( ) L ' Ì ; onv.MIuo T; 4 A ars « ( C c | e (O00 ) Aa Î |% 9 r í 92 0,9 ( Gr pz. Stb], 1 (100) 4 O Sllinois Ctr. 13. 1861 a1 E Dbelbrldes Bank 135,.00bzG AdlerFahrradw. 25 .11/317,75bz Deuts. Speisw.| 10 | 190,50G Ilse, Bergbau ./20 216,50G i walde Lit. A ( 01,60G do.St.Louis r3.199 j i 65,9 Go. 0 |0 99.00G Ri e / Mr O td.Kl inb.v.95 (100)|3 85,00bzG A 953/34 L G6 E 58D )»bzG fonv. u. neue|10 A C20 15° l 15,00bzG G.Jaensch u.C0.| 50b3G z Rint.-Stadth.A i d. Kleinb. v.95 (100) „VUDZG s do. Louisv. r3.1 s t. 10,8 11 99,90 DJ 70 00b Jutespinn.|15 : 10 113,50bz 99,00G do. / Lit, BED —_— Samlandbahn (102) 44 dies ea L LongJs z1.Nlr. ral 1949 4 | . Fs Metgron, S Bank - 19 [10 147 ‘00bzG Admirals garten | A | R Le Kabelwerke 6 2 7 104,7 ( o Jelerih Aph.s) 9 106,1 19bz 105,60bzG | Schl. Kleinb. 16.010) 43 100,25bzG M Manitoba 13.1933/4x| 1.1.7 |— A ult, Mai 147,10à147,00bz | do. Vora. ©7417 |69/006zB | do. Lin.u. M0399 (94 4 | L. N [Ba O 300 00B f 114 | 7 | 91 2bet.bzG Spiegelg as/2 (44 | :
10 10e zG Zschipk. - Finstw.! Stett. U N s E ; )ac. Pr. rz. 78 (1 do. Hyp.- Bank ‘ 71 [122 55G V, feder Y | 1,1 1126 ; 0b; du: Stng. H1 ibbe| 9 P r ew 290.50G Kaliwer A 79,00bz G 50B u DDt C — ,-— ( 5 L A,” 22,09 L en Q 1119 006 S | ( b R u 43,6 100 506zG | Deutsche Klein- u. Straßenbahnaktien. E 100) Bi | En, T Sd 97, Potsd. Credit-Bank q 162006: 113008 do, Stegen: 24,6003 101,20bzG | Alls. Dt.Kleinb.| 55| 55/4 | 1,1 100,00G Westd Eisenbhn. (102) 4 25300biG
101,50G Allg. Lok .-u. Str. |— 4 | 147,50bzG West.Brl. Vorort 03) 4 /,90 bz 94,70bzG e via ( 250,00 b;zG /4, (V DA Badische Lokalb.| 23| — 4 l L, u. S. Fr. 190 Mas s 2E IOS Barmen-Elberf.| 5 |— 4 | 1.1 |—,— Ausländische Ei bli a. F i .198 L Reiaba b 04 99,40bzG Berlin-Charlbg.| 0 | 0 — usländische Eiseubahnobligationez. f do. do. Ref. 4,7 P87, 740b4G G d \ Hyp.-Bank| | 38,50 s 2 ck t D, EEs Su 138,50G Albrechtsbahn 6 I S St. L. S.W.TIr3. 1989| 4
| 32 25G do. Y Nühle| T0 | |ch Bri C A Loms 96,00B Magdb.Strßb.kv(103)4 Ostbank f. H. [125,76G Adler Ptl.-Zmî. 165 25b1G do. Gas (ühl.|22 gf L 695,00bzG Int.Baug.St.P|12 |— 34 {5bzO t. L. A-E.| 4?|— n 100,10bzG Schan S 273,50G Solinger Kleinb (109) 4x 101,10G B Nat.R ofM. rz. 192644) 1 A, Pî fälaische Bank. f 101, 60G Alexanderwerk . 334,80bz Kahla, Porzell.| 156 50bzG 9 Sa Veil lia ry baa ade 11 1157: 00bzG - | Kattowißer Bg. ; 94/60 a. RN ailr. 28) 1946 s ( nkred 16: 3,00bz G u Boden | ) F 1-uSte inz [10 s ( z Ae Aach. Kleinbahn| 7 | 7 [4 | 1,1145256 Ver.Eisb 6B Lt (102 4 Oreg, i Preuß. Boden fredit do.To1 3 124,25G 5 (1 494,10bzG Alt.Schmalip.A| 43| — |4 | ¿D N D L N j id 103,10G | | N d. 14 |- Li N i, Braun Yweiger| 34 : do. Kredit-Bk.) 138,00G Amtsg. Pankow| — |o Db, fr. 123,79® Donnersm. 9. -| 74 63,00bz 2 St-Pr. E dv.
A I A A ASATATA
106,75bzG Álsum.-Ind.50%/2
| 255.8 ( —,— Ammendrf.Pap.(17 [15 | 50baG
347,00B
99,00G 99 -00bzG
196 50G j 277 ,75bzG 187 2bzG 171 ,Tobz 162, 50 bz 113, 29bzG 246, 50 et.bzB 14 )8 00G 336,00bzG 129/00 277,50bzG 205,00 bz 106,2 5b B 147,7 7 5 bz 140/10bz 121,60b G 118'60b¿G 132,00bzG
ck
Ey Bs jt N t t i
v »fck Mck ck ck P P
T5 S E DD bs I 0 R
S. S e D E E 4 Dani Jemats Jt ferti, ducti, Junt Sn Jane Jecats anal foi: jan CFI
f fs Ps LO LO fs fas Pi Pert Pri bt Prt Pt Prt Prt Ït Prt —J
pi pi ju
‘ 91,25et.bzG | Do: do. S do. 134 015 do, Grundr.-B. I1[T/4 100,00G Bresl. Elektr. .| 6 | Eee do. IT/34 94,90G do. Straßenb.|103|— 96 30bz National- Hypoth.-Kr.| Cref. Straßenb.| 73) E früher Stett. 184 U Danz.Elekt.Str.| 63 es 04 E 34 T Eliet: Le 6 5x) E S lektr. Hochb. .| 5 | C 99,90bzG do. ult. Mai| G R S, a kg: neue| — ¿ „V xfurt.elekt.Str.| 100,60bzG Gr. Berliner . : 8 E X: unk. 19128 100,10G do. ult. Mai) As . XY unk. 1915 100,50bzG Gr. Casseler . .| 43 193/25bzG . XYVI unk. 1917 4 101,00G Hamb. TAltonaer/10 94'50G L V Unt, L918 3k 1 4 10 96,75G amburger . . .[10 | 94 00bz : VIO/IX . . 134! versch.194,00G do. ult. Mai) att XIII unf. 1912 34] 1.4.10 95,00G Hannover . 95 60B Pfl. Hyp.“ fandbr.N' 34 versch. 94,70G do. Vorz.- Akt! E Pr. Dot, L L, 115/44 .1,7 /114,50G Bet Bene A
90/10b Holl. Kom.-Kr.-L. 94,50G Braunschweiger | 53) 9050 Ital. Hyp. 1899| 91,30G Jütl. Bdk.-Pf. gar. 90,70bz Jütl. Kred.- L Ga, S E: 91,00 DO 0 90/206) Steen. Bet-Mi 90,20bz do. Kredity. LIl 89,70 bz Mer. Bewäss. 89,70bz Kass,-Obl.,Jnt. s 70bz Nrd.Pf.Wib. Tull Í 89 25b¿G Norw. Hyp. 1887| 3 Oest. Kr.-Los.1858|fr. Pest.U.K,B.TI1,TTI 1859| 3 | oh g E “i 7 \, 1880 ber! 4 o. Vat. Spar do E Jer 4 | 14 As Poln. Pf. 3000 R. 41 do. ult. Mai| ä do. 1000-100R.| 41 do. Gold - taentel | MortuGel, Tabak] 4% 1884 8r u.4r| 5 | 1.1.7 195,60et.bzG ab-G. P.-A.ex.| 24 do. ler| 5 1,7 197,00et.bzB do. Anrechts Es ): |r, Z. do. ult. Mai ; : Schwed.H.-Pf. 78| B Anl. 1889 25r| 4 c i do. kündb. S rafel Sr u. 1r| 4 do. mittel, fleine 1 D 9IT.Em.2ör| 4 do. abgest. 78 4 do. 5r u. l1r| 4 do. Städt. -Pi.83| do. I, Em. 25r| 4 E do. 02 u. 04 do. 5r U. Ir) 4 do. do. OOO do. TV. Em. 25r| 4 Serb. Gold-Pf. . do. Sr u. 1r| 4 Stockh. Pntgs. 85) do. 94 VI. Em.| 4 do. do. 8 6 87) do. 1894 2ór| 34 do. do, 1894| do. DE U. Ung. Tem. Pf do, , ult, Mai tis do. Bovenkr.-Pf. do. 1896 2ör| 3 [1.2.5.8 f Da O L T, do. Sr u. Ir| 3 11.2,5,8,11/- do. Regul.-Pf. . do. ult. Mai R do. Hyp. - B. «Pf. do. k. E.-A. IEeO 1897 I I,IT25ru.10r| 4 |1.1.4.7.10187,506g do. Spark.- “Sni
S) n
S]
pre prnn erme Prem jene H js Hr V fs P ta denb dei a t S
v 9 Q b 9 y 108,60bzG Dort. Un. Va26.| © A Ia63b Kör M arienh.| ' W 198914 n e rve eines 169,00bzG Angl. (Ct. Guan. qu s M( | 2503,2: Hu63bz nig. ( | 99'99G E Si. È. M I. x E R f 1102 00B d eff. Dire 8 128, ot Anh. Kohlenw.| 0 4 | 1, L h 5bzG do. An H 5 | i; 95 G St, A. abg. el 208 s I, 2,00% 6 °
- 7 do. ( -A. | A T l l «A, ‘ c 4B g o | 149,25 B do. Vorzg.” 91,890G k Tehuantep. Nation.|6 | Rostocker Bank abg.| 120,00bzB 116,75G Dresd. Bau-G!.| ® | Z1(4 |1 200.006zG | Kasb. M. V.-A.| chd
bg. j \ i 9,90 bzE E ausw, H. O 141, 80bzG nnabg.Steing.|12 | ; E 00 et. bzB | “do. Gardinen|15 MWalzmühle| 6 | 6 | 99,90 bzG s Rui, Din C Mai 9,20à142,00bz |* : 16 [6 4 1.7 |88%5b,G | do, Gasmotoren\11 D 4 [1 163,75G s Wan tof 20 99/10G Kinsländische Klein- u. Straftenbahn- Sächsische Bank . 2 R 00 9b./12_| : 1502 O : Dürener Metner 22 22 4 | 17 [306,50bzG - | Königsborn Bo. 1 97,20G E obligationenu. Sächs. Boden- Kredit 7 T 134,90bz N Did Ei enbtte/13 13 (4 | 1.10/164,50bzG | Königszelt Porz. a 96,80G | „riftiani 4 [1.4.101—,— Shaaly, Bank-Ver. 7 3450060 | do. 151,50@ s b. 8 ' 6 (4 | 1.1 199,006G | Körbisdorf Zu. 1, S itals Pert C a D ult. Mai, 1 9.00 s ® | Arenbg. Berab.(45 | 422,00bzG | do. Mah e tel 115 110 [4 | 1.7 155,00G Gebr. Körting .| ® ide E SX les. Bank-Verein. 8 160" 5h. 3 Arnsdorf. Pap.| 2 |3| [87,40G do. Röhr. "Hn 4 119 c [11 [199/00G Kollm. u. Jourd.|15 ——- E i do. Bod--Kreditbk,| 8 | 2, 1117106 | Aschaffenb.Pav.| 8 (8 L, G [D dan [84 716 | 10750G | Kostheim&ellul. 16 | N E Schiffahrtsaktieu. Schwarzb. Hp. Ba | Z 123,50B Bad. Anil.Soda\30 (22 Ar L e ia Trust|10 |i.D 4 165, 50bz Kronprinz Met i os j fbiff j 4 0 141.1 74,00bzB do. Lan F bl. 16 212,10b Baer und Stein/25 |25 195. G | Var ult, [Mai à165,20bz | Gb.Krügoru. 599 79256 E Ara Dal. D | A 411, ; (1 TEE Sv. R t 180,06C Bale, Tellering 82,7î 5G ŒEckert Masch. O : 148,00bzG Kruschw Zucer 14 7920G h Hamburg an, Yad, al O 118504119,00b4G MEREN Kredit-Bank 10 | dié avis L do. ult. Mai z ult. Mai 8 » Li 1
E amburg. Rhederei) 5| 4 4 [13 Vereinsbk, Hamburg
| Dan ia, Dampfschiff, 8| 6 41,1 1542008 Warsch. Komm.-BE, E L | ult. Mai [3 ; 00bzG do. . Disk.- Bank -|
Böhm.Nordb. G.-Ob.|4 E E. e A 1 ep lis -Wstb. stfr. G. 8: 122000 o do." ffl | 121/50bz do, Do L — fre Ile, S Nb cat aliz uDW
; 120,00 bz Kais, Ferd.-Nordhahn|5
141182,00 et.b,G| 20) do, S 182,40ù,25B MEENE d ogar E h O, Lokal R Dia 1 Ank eft ofalb. Gold-Pr 181,70bz do. Schuld\ch, ; 5 do. do. 200 Kr. j: 40, 00B Pilsen-Priefen S Ung.-Gal. Verb.-B. Vorarl berger
O
r p pá
—_
dD
“ M)
98 4050, 2025 ¿14 do. 810 ‘ 418 do. 405 „| 4 do. 1905 fonv.| ¿
4
n
] l
E] ck
— Ra
Tel
DC O de)
t i R j þ [uy o
S S R R I H S H H H D B 1E
t
Hm RRBRHH Trin I A O A P _—
—_— i O
do. 400/46 do. 1905 . 1 j |
O
—————==
[N O
95 50bz3G o, oe ‘x Ttdb. ukv. 1910/4
do. 8104| 4 do. 405 n 4 do. 1908 405 , 4 4 D -Engl.A.1822| 2
Éleine| 5
wr
pad pri pr pru pre pernck
fai pur frem pur
Perd jur jé D.
rie)
O00 R p p
Ly S bs }Pck C J p=á pk
M O
wo
00 5 f f ck ck ck
4)
{| 1
T Q
Pi E E Mas Jem Bani jur: Jan Font: Am Am I C ini
A |
De pt t A I
O» M0
p M0 O5 ror
wr om D
s O
O
pund pad È
fd pati _— S
o ck
p
—,— Bambg. Mälz, .| A B. f.Bgb. u. Ind.| ( 167,600G Banning? Ma N c No l | a Bark, Lagc). | 11600)G Eitonb- Sliefas1) 7 4 “1 [167,00bzG | Lahmeyer u. Co.) ( R. (+9 f E | 87,00 isenh. Sile . wf neue 150,00bzG Ba! alt A LU |oD|fr 145,00bzG Geme Kraft 11 Si E T9bI E. Tiefbohrg. 0 A ite d i Rail, Wilh.| 9 56,00G L. Mever]. SA 5 A 410 C0bzG | Laucha ammer 1 119225) O, è vE Elb rf. Farbenf.|56 |2 E ae 19 2,25b 134,256G do.f.Mittelw. fie Drs: fr 3, 121,75bzG ps ‘Papierfabr.| (0/0 7425 | Lau ug efi Mai 192,25à,75à,00bz E Bauland Ee n. L. fr M 11330bzG ck | Elektra, Dresden| 3k — 124 f 0bz L D rEycku.Str. 6 [23,10bzO e Bauv. Weißen! i. L. D, 170,00B S | Elekt.Lichtu. Kr.| 7 | ( | I Cbe 8 136,00G j n B )bzG K do. Li ‘ferung 110 |— 177 ‘00bzG Leipzig. Gummi 9% 280, 50 bz ;¿G 100 000B do, Licgniß . -| 4h 107 10G Q e Werent, 71 9 144 25G E 4) 9E 1C 194 25b4 eonhard, Dr 1690b4G 48, 00bz _ E: Uni Diel | 2 Í 95,10et.bzG Geovode a ; g 3 E Db O : eopold R j 103,00 LLIS K Ensì: S ollenw.) g 105,00 et.bzB St. Pr d 5 |! 115 DA 969 90dz Erdmannsd. Sp| 5 18, o0bzG evt Ae e ( 0 2 0b zG 210,90bzG Carl Ernst Sao, 14 | 191 8061 Lin gelS chuhfbr. 17 S I G S125 bs E Eienw| 10 | Les 26h Edw.Eöwe u. 00.15 267200) G 168 226;G EssenSteinkohle 10 164, ‘00% Herm. Löh1 A 7 | 12800 bz 1114006 m Ioh. Fab. Bl eist. 15 p 719, 50G Lothr. [dovp.ab.| 0 d 40,10bzG 75.00b4G | Hao. Manta 20 18 G | do, StaPr. 6 |! 103.0004 Lay 0 S Ì 9 | è | r Z( Iz 104 00bijG Do es Gard 8 1a a4 | 6 99,/5G A Fc | f 34.0 utter Y ( l lin 34 L H 160.90bz Gein-Iute ne 13 | 7x! 137, 50bzB Kshecker Ma). 90 S TeLLG e Selten u. Guill.[10 \ï 2,00bzG Lüneburger P 6 \
Ba. 112 00bzO
c ; F 16: 3'60 Märk. W estf.Bg.| 0 :
L AgO a. Hob 18 148, B Madb. A a.Gas| 6 j 14, ,00bz G ) L 8ba.S ff D) fl
1 186,2 bz E | 172,00bzG do. Baubank. .\ 5 | 9 s / — ” tien. ; Mas\ch.|10 [11 4 | d 10a (I 511,006 11[107.10G Kusterdamer a 4 B D 0G E 1 do.Maich Bau 14 14 e 117 ERRO Srants. Chaussee d l 1 | do, do, St.-P.88 (36 (4 | 1.1 5110G („U C 3 2 ) 1 Q T B J (d Q 116,00 A n Antw. Zentralban Hiesige Brauereien. do. Neu St.|— Fraustdt. Z uer | Mühl 8 0l116,00B 11199,60et.bzG Badische Bank . 8 | —,— do. Rüd. Hull. i. 2. N P : i [4 dasch.|16 14 |4 330, 50G do. Mußhlen - f c 101118, 50bzG ; s 5 C D ! \ivide O S N sa 178,50b4zG Freund Ma 34 50b;G Mal ieu.Co.| 9 ' d O Banca Com. Jial.… | 9 | 2 159.00G Dividende (ares B e | do. Sped.-Ver.| 5 | A 16 | 8 4 134 50 bz talmed 7 M 67,00bzG Friedrichshütte . i L H Rom. „| 9 1.0 1,10194,00bzG do. V.-A.| 5 z j Banca Gen, Ror q E | |
30,5 ) — 1 1155,50GO Küppersbusch. 20,00ba Egestors, S8 | 4 11 1G | KunzTreibriem. 10 | Eilenhb. Kattu Kupserw. Ditschl.[10 |
97 | 96 128,10bzG Eintracht Brnk. 2 D 101 E Kyffhäu! erhütte 6
ga D Pur P Pee R N ed Paas. Laa Jad) fans Jani: Pans: fund, fan: fouad: faned han heat jc ret juni heat head hans: furt Jack: juni jans E S .
n En b D E i jr j jr Hn jr En En Pr E I —A =Ÿ J bak ib fis Pobib ifi o] fend fund o] om] jd þ
do 5 e
R prá prt prt es
5 10 s Ps fert Pet Vi V Co C Co jn M fs V He 4 s C C de)
bum prt jk Pr Jd pem Pud ma femer prak form premctk pra atb frem Penn ermd Prm prnn [S O
M D D En |
e _—_—
Mar Mb fs bs C3 E E
—- ® | l
O A 10 4x DAS 111,00G ildesh Peine A| A E T, xiy C VTI4 \{.1100,10bzG ónigsh. Strb.| l . XVIII uf. 1910/4 | 1.1.7 [100,206 Magdeb. Strb.| E XIX uf. 19114 | 1.4,10/100,2063G | Marienb.- Bndf.|
E En jf V f f Mm P M
S ÄKÂ pa I mm R S S — e {9 e
Le Q: =
: Ta 5 i; git. C| 5 0 |4/1,1 82 1A sche Bodenkr.| i6ig0ow | Dux-Bodenbach A goph. Dv, Lit. © 1 6 sr 1 O Bel Eivp. Vet: 4 119,00bz do U 0 Norddeutscher Cloud (44, 0 4 Sa92,20A92bz Mane Von ilt. Mai| DO. U (( p B Do. U (( 7 Fo fl 4 411,1 170,75 : Sl, Damp} Go. * [41:1 [111,306 | do, , Union
S E Ge N00 d e“ en — pad jmd pu pad jed
ties
O
m“ I 1b Hp V brt Prt Prt brd
98 8,80bz / FSAL ul 1919/2 4 1 100,25G Medlenbura. kv. a . XXITT uf. 1915/4 | 1.1.7 [100,50bzG | Niederwaldb..
E . XXTYV uf. 1916/4 | 1.4.10/100,90bzG Pofen.Straßenb| a Gei , XXV uf. 1918/4 1,7 1101,20bzG Stettiner . R . AXXVI uf. 1919/4 1,7 1101,25G do. Vorz. „Akt.| 100,00 et.bzB . XX uf. 1913/3! 1.1.7 /95,60G Strausba -Herzf| %606 do. XXTIT uf. 1915/34| 1,1.7 196,20G_ Südd, Eisenb. .| 96,60G do.fnv.XT,XV,XVT/34| versh./94,00bzG |V,Eisb.-Btr. Di. 70,25bz do. Silb.-Pr. 89/4 L ais Pr. Ctr.- Bdkr. 18904 | .4.10/100,40G Westd. Eisenb. . 53,00bzG Combera-Ciérit, - ffn
PA do. 1899 1,7 1100,30bzG Würzh. Straßh. ; de A erg Bde, f i u do. 1901 unk. 1910| .1,7 1100,40G Ocf M erbidetbagn f 85 40bzG . 1903 unf. 1912/4 | 1.1.7 1100,70G S Dit Í y : a ah A O . 1906 unf. 1916 17 [101,10G Ausländische Eisenbahnftamm- uud | do. do. 19088 A 31 o * 1907 unf. 1917/4 | 1.17 [101,10G Stammprioritätsaktien. O Dos g 2 Ns : —,— - 1909 unk, 19194 | 1.3.9 [10120b3G | Aussig-Tpl.aba]18 [i. D./4 | 1.1 [—,— do. do. do. konv, 34|
, ß 1886, 1889 . Né f 494,00G Böhm. N I 6 i, D. 4 ll d O. O.
; Se 192 Gs , do. do. do. v.1903| 31 Eo | 117 [91306 : 1894, 1896 . j {{ch.|93,90bzG Bitters ofalb| 6 \i.RI de Rb E N 18741 Fs ber é : Br L T LE ab abeTIE 119 14 E — | do. 1904 unf. 1913/34| 1.1.7 194,10G Buschtherad. B|134|i. D./4 | 1.1 |—,— e Va BLE S He da cis Mai | „1,4%. („UUIO ( DUD3 Urt. 2aAD.aADa. 12 | A A , . Kom.Ob.01 uk. 10/4 | 1,7 1101,30G do. ult. Mai| —— — do. do. v.1903 Lt.C 33x
BeBLA o O
Pub frem eth erre Prrnah emt Peer Pm Predi emed Pence
S D D d d O I Io I O 7 Ï Ï 7
N 58,00 B do. Silber-Prior. 4 2,50bzG do. Gold-Prior. 4 do. in Kronen . .| 150,00B Dux-Prag Gold-Obl.|3 146 6 G Fünffirchen-Barcs , .|5 60d Kasch,-Oderb. Gold894 115,25bzG do. do. 914
E J
1 e
y ult, Mai] S ' ver.Celluloid| 13| Württ. BO A | 7 [147,00G Yaver. Cellulo 10 - S A do, Dereinsvan : Bazar Genuß) ch| * |97,00bzB # Schiffahrtsobligationen. j Bedbrg. W oll-I. J. 0 | 95,30G % ) 014 115,5, \ 4 j j vam N, Ii 128 [101,40bsB OELEN A A f do [V ufv.13 13.103 /44| 1.5.11 102 Bergmann È ek./18 118 8 f Nordd. Aloud r3.100/43| 1,4,.10/100,70bzB S von Banken. Berl, Anb.M. 14 |12 t i 08 unk.13 ra. 100/44) 1,4,10/100,76b3 7 19375G s Brot fabrik i. L./i.05|— O . O5 75 d 4 F 4 d: ¡U Z l [— f _do 1902 ra. 100 4 1 4 10195,7 — Z Deut Anlrlgit bt, 4 | 11.7 (9! 0 do. annt L, .08 7 : L 3414| ve ich. 101,00bz og. Dan C do. l
E L due 1M Bk.f. orient. Ei\b, uk, 17! 43l 117 [|—- es do. do. gueue 11 ü ¡
;
I de L
Tas do: Holz-Kmpt.| 5 | 2 1 1
|
1 00 E
2 ) ) 4 X,
pmk pmk têe rôe- 1074 8e 10 tors
1]
O t tg
D
] —] R pl prt pad pk
Rom | A0 |
J i A A AIMANAAI
A u
yber pt V Pat C fred fark Pri Prrek ch
pk p o,
: S:
w- 4 pel pri prr prt
Pk d mend mi i pre Pren fd Perm aen redi jd Pm Pre mnd Perm pre P fd pk jf pri Prm fk Pk rk rek pri pern e} ps prr pruch jrrmnk
M I
E
S a [e
—_— —
pl pern per rk pre
Imm 1
S E Wck ck5
d de e
C ck H Co M Mm C s A
—
L d:
Ïl
bmi Jem pem pr fr ÌA, e. —
prak pn pre jmd jm D M Es C E „E
L a 1E fart prt pt; dre prb jmd denb bre dert Pm imt drt
P
E
l ps E
S
mm mm H
R L L l Ï
i T a do. ult. Mai | E ; do. 08 unf. 17/4 | 1.1.7 |102,00G Czak.-Aar.P-A! 5 [i.Rì 71102,50G d E E 4 T Ea * do. 87,91, 9634| 1.4.10/94,40G Eo [71 Brf gan ho „Ung. Stb. (âltes8 do, ult. Mai| l 600 be Pfandbriefeu. Schuldverschreibungen | do. do. 1906/34 1.1.7 /95,20G Kaschau-Oderb| 4 | 1—— 1885/3 do. 1905 unkv, 17) 44 | 1.1.7 198,75bzG Deutscher Hypothekenbanken, do R A er A aon, P T dul Ergänzungsneh 2 E BUS A [1,3.6,9,12|84,50bzG Baye: Bol T uns 2 11,7 101,00G 8 1° ver\ch.[87.80G Oest. Nordwstb| 53|i. Rd|4 | 1.7 |—,— Dn j e N E 0 U un 7 1101,00G 7—— do. ult. Mai 9. S 4 en Pru, “1866 5 096 do. IT u. XVI M, 34) 1,4,10——_ verscch.198,80bzG Oest.L B.Elbetb. Ski, D.14 | do e Bod Prior4 | o I) O V ;;00 bz D Hyp.- u. W. -B, 3E! vers, 95,50G D, 3E versch. 93,00bzG do. ult. Mai Reichnk P d. (Silb.)|4
do. 5, Stiegliß Se 0. unverlo8ba! 3 1,4.10/95,60B C t 7 199,90bzC e Reichnb. Par Le: Ger rev]:5 110,10bz Berl. Hup.-Bk.-Pfd F | versch./99,00bzG i 1904 A S. P E L 1 o 76b Südöst, B. (Lomb.)/5,60 i
St.- C 2 AOb:G h Jer 00, 0D j [4 | versch.1100, A l 52,75 201 a (20 ) porn S Le 88,00bzG do. do. abg. 34| versch./93,006 1902 unt 174 [ve-10100G | SrEEBiG, 6 li. D.14 ! 1111926061 do do, ObL/6 | LLT [102,60G ; 74 | 74 |131,90bs | BolleWeißib.abg| 110111006 | Be Stessing 12 112 | 196,766zG | Froebeln Buden 15, S L A Si L do. dp. r do, 4/9 veri » 1909 unk. 19/4 | versch.[101,25G do, ult. Mail 122,90423422,80à,90bzG| do do. Ser. Bl4 | 1190,00bzB / BUEO Da tent 6 | 6 |99,60B De! n 4 S ONIS Berzel. Bergw. 0 | 0 0NO, GaggenauB-n 6
x 0. U ti versch,1102 206;G 0 «O. uf.18/4.| 1.1.7 101,90G Raab -Dedenb 5 omas L O 104,7 75G hain 3 [4 |1.,10186,00bzC G n Monb. 10 [10 »1,50 bz asmo
do. 1890| 34 do. 1, IT uf. 14/4 | versch.[99,90bzG do. 1909 uk. 194 | 02 1 Reicbba-Pard.41/z1i Rdi4 | 17: M — Baver.Bk. fHand.u. J. P A a 1:10(56.00G Sen, Mo 17 306,00bzB | Gebhard u, Go.12 |! i St.-R. 1908| Si do. L IV uf. 15/4 versch (1 100 ob G Prd- Da R | 141 10/9 : O Salzb (ur. 3zli. D.4 | 1.1185/00G Gr. Russische Eifenb. 81 i T Have a Elbers E hs 159,7 71 75bzG Berat 1:10 70,00G Bielefeld M. 12 10 | 180/00 2 {bzG Gebb, & König 16 T l bs: 1888| z do. Vi, ŸVIII uk, 184 vei 101 ‘00G Do, E versch. 94'50G Sdôst.(Lb.)1.F. i, D.14 | 1. 8, 10 bz Au “t «A, 1888/4 i 1A 84,70 bz Berliner Handelsges, 9 [9 1174,70bz ilsebein . 1,10 43,25G Birkenwrd. NzA.| Lis La ) 00G G er wae get: 419 183.60 B GE i MassenerBergb. 4 Swhweiz. Eidgen.| do, T uf. 16/3! 95,60G do. ult. Mai 7,90A18, 20bz 1889/4 | 1.4.10184,50bz 4 ult. Mai 174,40à, 90A 7 (5 bz Kaiïserbrauerei . 1,1 |71,50G 236, 50b4G S en o ) Mai gc ,10à3,60à,7 75bz | Mech. Web.Lind.|11 | Le F R. 1896 Bi do. K.-Obl. T uf. 18/4 102,10G | versch.[99,90bzB Szatm.-Na 9 si. D. 102.006 ) Serbische am. 95| 4
ck fa f Mck Pr H E P E ffck
o
M
: do. Gub. Hutf.|10 11 ;
84,.70bzG Æ n e i 70bz E Bankaktien do. L SARVE: i do. Luctenw. W./ 6 | 0 [4
ot
9 9 9 J
( 4 ( Q
84'90G le Divibende |vorl, | legte]
mm Am mm Ao
E Ap V L t ent J} 2] prt 2] fend 2] 2] furt jrnt derek
Ea Ber! in.Unionsb. [5
J i C0 —J O p P
G.T5G 115,50bzG Marie, kons.Bw.| 5 „(5E 159/00 L. bzG Marienh. -Koun.| 8 |— [1 15,50G 100,50bzG Maschin. Baum\10
97,50G do. Breuer .| 6 907 ,00bz do. Budckau..| 7 335,00bzG 2 ® | do. Kappel. 24 177,40bz M\ch{. u. Arm.St| 6
A 196,80bzG ) H Mannesmannr. 12 18 39,25 G Friedrichs\egen - 0 |—| 96 ,25bzC 7 159,40B Brau-Ind. « «| 0 RtAE Boe ky. u. neue| 4 [1.10 103,75bzG do, Terr.u.Bau 10 |- ; 5bz n.40 7 O00 # Bt! |. ‘Syn. Pr. aba, 2 145,008 Böhm. Braub.,| 2 i 1,10/116,00 et.bzG d dot ¡5G Frister u. R. abc ( 2 1
E
132,50bzG 80), 0b G 121 75h G 332,00 e t.bzG 83,29G 114,25bzG 133,90bz 203,00bz 200,00 et. bzG 4169,75G 11: 5,00bzG T (i uge A 992,7 5 3G 93,00G 115,75b¿G 170,26 178,50b
3. 5, 5. 5, 4. L 7, 4. 1.
ck do D
|
|
|
| - ame |
|
|
|
|
bad jr pn jr
1: 1 li L L I L 1 L L Li L! 1.! 1. 1,3 1.5 1. 1. s 1,6 L 1,6 1, 1. 1, 1. 1.è Li L, L L 1 1 Â 1.8
pi pri i i i
5 0 1 O
I Sai -—
ry
l
o | C0 fe 1p E Hr 1 P
o b a O DODO L Dg 000008 Or
F E
. Mi mae
_
D I j E 7 f fx 15ck 16ck 16ck 16ck 1 1 E 1 V Vf D E
O n nd prt prt prenb } pt bd O f
nare E
10189 295b4G Bismarckhütte os 18 | 1:10 T Blumweu.Shn.| Ti — 1.101126 25G Boch. Bgw. abg.| 0 2 110 91, 50G Boum, Gi 16} 1 _ | : J S D Y 227t A 1.10 206,00bzG Boda B Faepl 6 wh 11.
6,75G do. do. So1au|19 ó9,25bz Gelsenk, Guhst. 0. a B do. do. Zittaus14
R Georgs M ar. 5 Mechernich Bi E i (,76à,20b3 | do. Stamm Z*\19 901,7 (5bz Meggen. Wlzw.|
120 (0b G Gerb-Fr. Poll, 8 p | 5 116/50bzG Mend. u. Shw./| : 110400 S Germania l 930, '00bzB Mercu té: Wollw. 1
; a7 Mosfau- ar.-Arch. . ./4 | 1.4,10|84,70bzG B th.-Bank| 6 | 65 [1 31,25bzG stadt . 80/00 Brschw.-Hann. XVT,| / do. XRu S1 vti9ió 4 | versch.199,90bzG Vr. Arad. u G, s Mo faueJar.-Ae : 4 Lol, E L ieren, 8/0: RandröWeißbier| 80,00b¿G XVII, XVIT4 \{./100,00bzG- do. XXIT unf. 1912/4 | 1,1,7 [100,00bzG do. Pr.-A.| 6 i. Rd| 71116 008 Mosfau-Smolens! ./4 | 1,5,11|84,9061G R M fler-Verein| 4 | 44 199,75G &Zwenbr.H.-Sch| 95,40bz& do. XX1,XXTT uf.11 4 | 1.4,10[100/00G do. XXV unk. 1914/4 | 1.4.10/100,10bzG 7 ; E Nikolat- Obligationen |4 | 1.5.11]—,— z Do. s {3-Ver.i.LlfrZ-t pS.|—— Münch. Braub.| A8 do. XXTIT uf. 15/4 | 1.1,7 /100,75G do. XXVIT unf.1915/4 | 1,4.10/100,30bzG Kursk-Kiew . .| ot], Cas do, fleine/4 | 1.5.11]—- | Bör! levan f f D. .[10 [10 |162,75b Pahenhofer . )77T5bG E E l R PEOIRE E do. XXVIIL uf 19174 | 1.410101 %5bzG | Warsh- Wien. 0 9.4 | L) 0b G0bB Orel-Griasy . . 1887/4 | 1.4.10|—.— Bran v Bk.u.Krd.-A.| 64 | 61 120008 | Heltnheia 1.10/178,80bz A ScnhA| — oD|—|fr. 97,T5bz& de X u. E N 34 .4.10/95,50bzG do. XXUT unf. 1912: 4.10/96 5G pu un f 24 o" D -8Rve12.00BG bz n “PO 1688 :4.10/84,75b3 Bn ‘D. Hopothekenb, 7x | 8 1158,00B S bneberger 110 1,10 E a D Sid, i.L.\oD fr.Z. vSt. E Gern, R W 141. 00bzG Milowicer ley 0 t 9. : do. XXVT unf. 1914: A. 96,00bzG 0. Venuy y iee A Süd-Westbahn . .1,7 184,906 l f «B. abg.| 6 |-6 109,75G Schultheiß. 17 (14 4 (1.9 e ô orsigw. Terr.| — |0D|—}k 1(,oUG e tent|12 1 142,26bzG Mix und Gencst| 2 Zas | v S a wid S | d E tat ns 6b 0G | Außerdem 15, Pay. * Außerdem 94 R. Pay. | Transtautalishe #13 15015{73400) [i Bresl. De bilerbant| 6 | 4 |10010G | Spandau. Bera| 6 (44 (L O | Gb.Böllern.®/16 7 4 [17 siodG | Gildanelserus 7 1100S | Mith Derawent 10 G C L d. eve 9,9 - 2 1,7 194,90 é .6.12172,40b L E 4 a ú, N w.| S | i F T: 95 5 39; 6/96 Danz. Hyp. ‘Verein Mea L ; do Rieins B, U Li 8 G M ¿D A T : 1.7 03704 ,60b 2 2B! s [p F Brüsseler Pf 'Eifenb.| (Ti gee St ‘Pr. da 12 3 li A O Seeautn Brikei| 9 12 . 184, U hs.Girmes&C 1 [147,00 Müller, Gumm! 8 337506 B Disch, Hyp. Bt IV- ŸVI|5 S ik Kis E K E ITuf. 10 2 R Cin Pac. i DA/ 7 (i.Rd!4 | 1.71179, 30bz d Koslow-Woron. 1887 T 4903 ; Chemn. Bank-Verein| 7 13, B Viktoria. 4 (1,1 0 1 Ver o. Kom.QOb. Iu 5
A
bmi emc rend fend fri ad emed Pn jem mk Jem rc Pran Jani: jk:
a j j j L
a a I E D
oOmODEe
O B ez EEFE; 2
S T jeh pern pati pra pk Pk Prunk jk
1.13 41 |
Er
[any D NDL
p Co O MOPIOS
t b Uo E
—
—
rech dem dum dret dek dd enk deme end dee sed pem G
|
—_—— C0 s D
Tk Jet pre fmd 1} prt per perb N N
85,90bzG nichw. Kohl.13 113 # [4 lad. S 14 7 [147,00bzG | Müller, Spei \ef./15 1 1174/50
do. NVIL 102,3 ( ‘17-0101 do.” ult, Mail 179,256,30à,104,508,30bz | +09 do 10 | 12:8 |88/70el B Coburger Kreditbank| 5 |\ 2, 111, do. St.-Pr.14 14 4 (1. 226000IG Glad: MSchalte 14 1 (160.00) | Nähms E Pr. i,8.0.D.460S./8520G
0. unf. 1912/44 1.1.7 |102,30bzB Vu VIE unf. 174 | 1.1.7. 110160b4G | 2° t R 641i Ml 4 Ll I! | Murdf-Kiew 22 e Com.- u. Disk.-Bank 1 sei j do. Jutesp.\12 (10 4 [17 [60G Glauzig. A E ad U Schifw. i 11.1 (2425G
pa: T “F A rf. [99/80b G 10, DTLA Ae 151 L do. ult, Mail N Gabritbabn -00bzG do. ult. Mai : ß Auswärtige Brauereien. Bredow. Zuder 0 | | 0 s (4 } 140 00bzG Glücauf V Bao s g Bellev. i. 2,/0D {ch,193,8 i E 7 197 80bzGC T n i I N - / 8 © m .
do. XI, KIT uf.1910/4 | veusch. [99 80bzG L R t 50G |Amsterd.-Rott,| 3 [i D./4 | L1 E 85 Credityérein Neuiae Bochum. Vikt. 4 8 | 7 [4 [1.8 110850G | Breitenb. Zem. 19 | 5
‘ | l Eisenbb. 2 \ G unewald| —
j ite Go, 5 20bzG - Bank 128,00G ‘ Bd Alla. Gs. 4 |1,1 192,80G Gör v.10 7 (145,756 NeuGr
20 V xŸT C Ee 100 78G : do. I unk Joie, 4.10094504G |Anatl.volleL T 6 li. D.j4 | L1|—— Moskau-Kw.-Wor, 09 : M Baneiter Privatbank) 71 126,103 Ry, „Rürnba,| 9 | 2 (4 1.10 S | Brem. Änoteum| 17 1,6 (4 | 1.1 [146,00 et,bzG | Görl. Masch, k 169,50bzG | Neu-Westend A 9, CVI uf. 17 versch,1100,75G | 1.1 |— do. Do,
Stadtbr.| 44! 44/4 | 1,9 |81,00bzG do. i | 4 |11 1254; 0b Grepp. Werke .10 ‘1 (82 75G do. München . do. XVIIT XIXK uf 19/4 / versch.[101 25bzG o, do, V unk. 17 , .1,7/195,00G do, 6000| 6 i. D.| do, Wollk. , \
Darmst. Bant Sl: ; |132,90b4G Erfurt| G64 110038000 | 3035G | Grevenbroi . : Bodenges. j L -R M tüd 132,90b4G | Büchner S1 ‘10/138,00C L Pe(20 90 4 | 110/3032 1 |215,10bz Neue Bo do. XIIL XITTA uf 13 3t| verl 06. 25b. bein, Puy Bt ss-) ) 1 4 10[190.40G dot Na! 7:16,66 1 L E Mook eWind.-Rvb, b. 27 do. Markstüte 2, 10 4 (1,1011388,00G | Bresl Sv :
, 2 Je Aktienb. D 99 |4 396,50bzG | Grißner Mas. 144. 75G NeueGasags.abg| 0 L i do. ult. Mai 2,60Gà2,00bs | Danzig S Akt.|20 |20 14 | 1.10|—,— do. Wagb.Linke 20 27 4 ' G Licht.Bv. ab. ‘ E 1, Glas ; Ds. VITII, IX 14.1 94,25 —8O 1.103,40 bz S zx | 645 1[113,40G Dortmund. 40 (d Le ; 4x 43/4 |1.1 1104,10 Gr.Li 1 1415/00G N. Oberl. Gl 78 1 do. Kom-O.ITut.17 4 | 14.10 101108 e do. S. 50, 6663 3h He D Ititien Merid| 6 [i.Rd14 | 1. 1E Kian-Kotfow Dea Ge D/149008 do. Union 22% 4 1110/10700 et.bzG do-Boran g Beri tf iD4 [L e do. Terr-Gen § : 1 [1132 et.bIG | Neue Phot: Oel. O 78,60ba
do do: uk 1334| LL7 (9/226 Rh. - Weftf . Bober: A I E O 1884188,606z | RiüaiUralst t eute Bart ‘13 12 (2430063G | Düsseld, Adler .| 5 | 4 4 [1.10/71,00G Brüninau.Sbn. 19 21 4 [11 [— Guttsm. Masch. 1104006 | Neuß,Wag.i.La.|i 9\fr.Z, St (E do. (eller C.) 3 | 11 | | Dresd, Bhf (Obl, Ha d Nr (VILVILA M 7 E G De ult, Mal reu (a I h Mente Da eal| —A248408, 508,26 ba do. Dieterih/11 11 I TONLOR Brirer Fis. A-Cl 8 | 6 14 | 1.1 1112,60bzG E Had 6 7 |62,00G Ee Koblenw. I 7 1127,50bzG
It é 1,15 o d 99 ( . A | - . H ern s Fr, Hv - 5) Bank X a, VTITA uk. 10 4 A I bz Di. Effe u k Weczselb. 104, 108 grankf Henning 9 8 1 9 1 31 25G Halle Masch fbr. R 380 00bzG N eder yp.-Ban
do, Nationalb. Kom, 120;00G Dortm. (12 1,10[132,50G
t
wor
—_—
hel jur l SA Trá pá2 4 s F n s
5 1
L 0
i ck ck ck
t E P ‘4:10[100,40G i Luxb. Pr.Henri| 6 li, D.14 | 1,1 1130,60b Rybinsk
br le ¡ 5 Ds Da T c V uxb. Pr.Henri| 6 lf, z )
fr 34 p S1l55600 et.biB | Lo M V.E 2.9 1100,40G do “X A L 1010,08 do. ult, Mai 130 90a,7681314190,60 bz Süd-Ostbahn do, Grundenil| 4 | 1511 þ MG b S, 7 1100.00G } a Sard. Sek,-B.,/5?/s| 52/5
s 1,1 1-— do. G n S L IOAS Lu Er t P L, Eim 8B | 11 bicioG | da 101 wt 1
E