®
——————..—— L rrrrmiarOnt er ————— p emrn m M Saab E R R E I 0 N O S S E s E A R I ee P A ae
RRSNRS I E T
Sächs. Bdkrd.-Bk. ITT/4 1,1,7 1101,60G Deutsche Eisenbahnobligationeun. J Warschau-Wiener 10r 88,10G Deutsche Ueberseebank| 9 9 155,69bz Gevelsberger . .| 6
—
153,50b4G 148,00G 196,00bzG 116,00bzG 59,90G 99,00bzB 398,00bzG 148,00 bz 143,00bzG 157,00bzG 1 i:
Sm.Busch opt.Z[15 Busch Waggonf. Butke u. K. Met. Calmon, Asbest Carlshütte Altw Carol. Braunk.|2 Carton. Loschw.|1 do. 1601—2600 l 36 00B do.Masch.u.Fag.|i 79,50 bz Cassel.Federsthl. j ‘10/138 25bz Charlttbg.Wass. 84 00b Charlottenhütte .10/127,25 Buen. F.Buckau 10165, 50G do. do. St.-Pr. 166,50G do. Griesh. Œl, 58,40B do. Grünau .. 215,00B Ddo. v. Heyden 184,00B do. Hönningen 155,00B DO, PULULD: 55 111 25G do. Oranb.St-P 90,00B do. Weiler . Ti 3,00 bz do. Werke Alb. |: 118,00G do. do. Byk 174,100 Chemn. Werkzg. t f T:
Hamb. Elektr.W| 8 do. do. neue! —
Hd-Be f. Grdb.| 44
S (e)
Galiz. Prop.-Anl. Gade R
N 81-84 5000, 2500 do. 500
do. Pir.-Lar. 90
10000
do. 2000 „ do. 400 „
do. Gold-R. 89
10000 M
9000 y
4 O 400 y |1 Holländ. Sit. 1896
II unk. 10 ¿"8 100 Lv.
20 Lv.
do. do, IV uf.10/4 | 1.1.7 101,50G do. do. 5r 88,10G Diskonto-Kommandit| 9 188.6088 GlüdaufGelsen. 9 L;TT/33| versch.[94,75G - Braunschweigishe _|, do. do alx 88,50G do. ult. Mai 189, 10à8,90à9,40bz | Hanau Hofbr. .| 5 Sd. Bdfrd -Bk. 1-V 4 | versch./99,90G Landeseisenbahn at ; Do S po A Dresdner Bank. 7 | 7x 1152, 60bzG enninger Reifb 43 116,25 d bzG| do. do. T-IV|3x| vers.|92,80G d, do. L 28 do. X, XI unky. 11 87,00bzG do. ult. Mai 152,90,75à,90bz | Hercules Cassel.|10 101 25B Schwip; Hyp. IT—V 4 | versch./100,00bzG Brêlth Eb. 12 L Wladik. Oblig. 1909 ee 90bzG Dresdner Bank. Ver. 100.0B essische Cassel.| 6 1 3 2306 rÂu 99/906 “ VITI A 1919 i L 4 Ü 101506 do. 1900/45 E N s ck 1895 86 Ee E A 4 i Sette / ed i 4190,00bzB do. VIT unf. 1915/38 1.4.10 NAE Geesaler Gen Ge + 93,10G h do e 1 1086, E S O: 108,00bzB Qugger Posen . E 100,10bzG do. T 34| 1,1,7 194,500 c ehe A D o. 3 z Uer Dan t enbeck u. Ko,| 100 ‘2063 Südd. Bodkrd. b.S. 434 E 0 r do, do. 1806,1908,06 S Urt - Zartoe-Selo O A - Essener On d 1646 U ON Beler SMlokbr, 0 100 40 do. do. b.S.50/3x4| 1.4.10|—,— "WC At ' i sener Kred.-Ansta 50bzC osterb.Nöderh| 0G Wstd. Bdlrd. 1, T EE V4 versch.199,90G Moittstader ukv 1910(: 32 : Unat, Elb, A 105 25b4G Sn Grundtr,- -Bank es 0b d: Br. Beet 2 J A Ga 8 / 3 Ede t C E C _ i: N z Y 2,25 )z S N at j ? ) 9 C4 BLEOG M 44 E uk N 1210 100 00G Lausißer Eisenb.-Ges.|4 36,10G H G do. 408 6 102,00bzG H a Le ani 179/50B ed Mal 10 100 ¿04G . do. VIITuf1915 4 | 1,4,10/100,50G Lübe Gen E. (94 E G do. ITErgänzungsn. 101,50bzG Hannoversche Bank 141,75bzG Lindenbr. Unna| 4 100/20bzG N P 1918 4 4.10/10120G Medl. & Fr.-W. Eis. 07 A do. do. 408 4 101,60G Hildesheimer Bank , 157,25G_ Emdener , . ¿16 100 '30bzG 7 -Do, L | .1,7 93,80bzG Nordh. - Wernigerode T8 26 Egypt. (Keneh-Affs.) . A Immob. Verkehrsbank 148,75bzG Löwenb. Dortm.|12 100,60bzG Do: 33| 1,4,10/94,00G Reinickend.- Liebenwl[d als : Go 1894 28,29G y Kieler Bank ee Merzig Brauer. 12 101, 25bzG * do. IX uk. 1916'33| 1.1.7 [94,80G Zschipkau - Finsterwld.| I E î Ital. Eisenb.-O. gar. 72,50bzG Kiöbenhavns Grd Müser Laugend. 5 .194,00bzG - i do. Mittelm.-O. B ,00bzG V Livorno
102,40G Königsb. Ver.-Bank .| 7 | 7 [128 S Oberschlesische . 6 4 Landbank 107,75bzG ppelner . ; 5 Deutsche Eisenbahnftamm- und j As A f Macedon. Gold-Obl. Go G Prioritätsaktien. Deutsche Klein- u. Strafßienbahnoblig. E leine 2 99,75G Dividende [vorl|lebt.|8f[Z.-T.] __ Allg. Dt. Klb. (102)[3 | versh.176,10et,bzG E Dotiudi Eisenb. 1886 100,50bzG Aachen - Mastr.| 0 |— 4 | L1[- Do Mo Io: (100) 4 versch./100,60bzG } do. 1889 A 8 101 00G do. Genuß\cch.| 0 |— |fZ/4pS 84'00G Do DD, (103)/4 | 1.1.7 [109,90G ia do, do: L L Lf : 95,50G Braunschw Ldeis| 63 1,1 /128,10G Bad.Lok.-Eisenb. (100)/4 98,009 Sard.Eisenb. gar. 93,50G Brölthal :1 188,50G Brl- «Cl hrl.Strhb. Oa O U Swe! ; Zentr. 1880 101,25G A 9 00% DO, 0 98,10G E izil, Go 1889 / 101'60G Grete, R E Boch.-Gels.-Str. (103) 44 102,50G : do. do. 1891 E Meining. Hyp. -Bank 147,00G v. TuersGe . 14 ; 100,00 Frankf Güterb.| 63/2 5G Coblenzer Straßenb./| ol f S C R . E Mitteld. Bodenkred. . 12 20G Sit ener ab,| 0 S Gont. El, oneA! M ) C ' MU ; 9 € Á —_——— Die 75 Ver. Artern 24 A 00, 3 N be 100,80G Halherst-Blankb L u. IL (103) 48 102,00B Wilh,-Luxem do. Kreditbank. . (90 er 64 ; do. vorz 1 4 4
Ausländische Kommunal-Anleihen. Da o S do.
Sl ‘50bzG Bozen, Mer. 1897 1.5.11 197,50G 51,60bzG car. 1888 1.6.12 [97,40 do. do. S.44/3t a a ais a 6. 18 97506 Vot Grdfrd. Pr.-Pf.1 5 51,30bzG j 1895 %, 70G In, 10 + 51,30 bzG E fleine 9, 70b4G . V. Tai i 1898 97.256 VT, i E E kleine N,29G L Na, i 50,80et. bz » Q — — .
60,80et.baG N L NÉS e T do.XIV XIVaut.1916 G ‘gi
40,00et.bzG E 94,10bzG do. XV uf. 1917 40,00et. bzG 2 208 9420bzB | do. A, H uk.19 40,00et.b3G | po. 1891 ‘große 103.20G 0 E ois E bo, fleine]| 103,20G 0 U O | do. ult. Mai E Po S ZUL-400 ut.10 5,30bzG L ; o. S. 341- ut. 95: O Christiania 15 81 do. S-401-470 uk.13 T Genua 15 ‘0Lire-2. fr: Z. T do. S. 471-540 ur 18 89,20bzB Gothenb. 90S. A| di —,— do. S. 541-580 uk. Pz do. 1906 unkv. 7) 4 E do. S.311-350 ut 13 a 4 ( l bres bcuins L L b ult. Mai! —— E 1902| 4 4 S Biun, H a E S f (Ra b) E E Mexif. A. 99 999 Karlsbader. .… .| 4 984 40bz G do XIV unf 1918 20400, 10200 4 4 101, 90 B Kopenhag. 1892| 4 — D XV N 1919 do. 4080 10280G dô. 109 9 A T
DO. 2040 u 7 9% G f
AGR _— 102,7obz ner86I,II 79'90bz do.
do. 1904 4200 ¡ 94,80 bz 64) Mi Feine] 79,90bzG do. a L, do. 2100» 95,00G Mailänd.45Lir-L. fx. Z.|4 p. St. 100,00 bz LeipaHpp,B. S. 16 torw. Anl. 1894| Lf do. 10 Lire-Lose|fr. Z.|4.-p. St.|22,00bzG oa X As 181414 do. 1888) + Mosk. S. 27,28 do: Serie L VIT .|34| do. mitt. u. kl.| © E 5000 Rbl. verb I d Sei f 1913/35 Jest. Gold 1000 fl, 4 99,90G do.1000-100 „ versch. |—,— i D pi E do 00fl.| 4 E do. S. 30 Q 33 A Ne P. 1, 4
Zul “Mail S ukv. 13 5000Rbl. L s ha gronen-R. - A do. 1000-100 1.1.7 [82,00G ga r unfbb. 1910/4 do. fv. M 96,75 bz E do. S. 34/35, 0 T 4 do. A 38/39 5000Rb1[. Ver da! «r i do. Silb 1000. Tut E do. 1000-100 ,„ ver. 18,40G pa VI E do. do. 100fl. 99'90G SofiaStadt uk.16 98,00 B bo V Ds, do. Pap.- Rente. Is 5 E Stoctholmer 1880 DO, 0.
4 | 160,50bzG ; 0 dd L DO: do, eter Colelfet E nee do: alé fon, 1-01
: 198'25bzG R Mckl.-Str. Hyp. Psdbr. S i dB0ebiB | d iur 34 | 1989, [—— Sinere b L Obs Port. unif. U E | 63,90G Vent. H0diteno l fr.3. é p. St.|32,90bz po B "
ult. Ÿ S4 11 1'RAG ien. Kom.-Anl.| F V ° N L ITI Specyfr.Z.146 p, St, 111,50G S do.Jnv.-Anl.uk.12| 4 98,40 bz Mei eb: eet, Rio deJan.009 V5 102, 10bzG do. Stadt 1898| 4 98,00G ein. Hyp. E r R 0 (4 00,00 |Büriher 1809) 0 — VUT int 6.101 D 800 y (i Be B Verschiedene auslä Fonds. . E N L! 818 e T 93 75bzG Budapest. Spark. C, “ "XTI unf. b.1917 90 4056,2 varrf " A 93 75bzG Bulg. Nat. Pf, f L 103,75bz B / XTTI unk. b.1918 da, AdÓ x | 08/76b3G Dän, Edu G, 2 0E : XTV unk. b.1919 2025 » | 89,70bzG De 91 4050, O 89: 7T0b/G |do.Ins,B. Pf. gax. E : X unkv. 1919 D 405 4 89,70bzG | do. Fnselst. T do. Präm.-Pfdbrf. 94 4050, 2025 y | 89/70 bz Don.-Reg. ÓONL 8 90'806,¿G | Mitild. Bdfkr.IL, 11 1 do 80h 90,90G Cape S O VI unf. b. 1915 A: 405 y
90,90G i do. 950, 2025 90,50B Hoi. Kom. «r. «L. Po, Grundr.-B.TIT/ 100,00bzG Bresl. Elektr. .| 6 F 4050, e t ; 90/90 bz Ital. Hyp. 1899 do. do. IT\é 94,590G do. Straßenb. 104 - do 405 y 92,00G Jütl. Bdk.-Pf, V National- Hypoth.-Kr. Cref. Straßenb. 74 98 4050, 2025 » 90,50B Att reo) früher Stett. 1/31 Danz.Clekt.Str.| 64 U 810 y 90,70B ps 2M do. [34 Ot. enb. | 54) do. 405 y 4 ; an f a h.Hbes. 99'906 ettr. od)
Ó 90/00bzG openh.Hbe 9'90G do. ult. Mai! do, 1905 fonv.| j 90 00b2G do! Sreditv. pf 100,00G do. do. neue| S 89,70 bz Mex. Bewäss. 100,00G Erfurt.elekt.Str.| 7 | 89,70 bz Kass,„Obl.,Znt. 100,600bzG | Gr. Berliner . ,| 8 | 89, 70bz Nrd.Pf.Wib. Îull 100,10bzG do. ult, Mai) 89,2 25bzG Norw. Hyp. 1887 100, 50bzG | Gr. Casseler . .| 44|
prt j rk
4 4 4 d.Bellealliance| 7i| 7 |4 annov. Bau .| 0 i 4 4 4
A A do
05; 50bzG do. Immobilien| 5
331 50G do. Masch.Egest. 2 2
173,00G Bade -W. Gum.
‘ 95,00G arkort Brückh.| 91
4 ,75bzG do. St.- “Pr. 104 — |4
33125bzG do. Brgw. do.|10 [10 4
11750bzG Harp. Brgb.-G.|12 [11 4
18: ,60G do, ult. Mail 195 N Jà
184,00G do. 600 4/12 |11 4 |
244,00bz bar! tm.Maschfb. [1 4 |
Ma O S e
Ten,
S
O0 S o D —
m m B Q
O
pk pá ete DO DO TD n —_
Z
e
HO TDO dO O H A f H +ck f ck ck ck es
prr jprrni jem Ink Funk f y J J Pee J frei ermk S UO
m R So G R mt
R R R R
pk pel pl J] 2] A) funk
34 00 bz 96,25bz ‘961 195; 70A )6ba 202 10bz - 185,00 bz 83,50 bzG 20,00bzG 157,50 216,00bzG 123,50bzG 2A 164,50G 8 25bzG 95,00 bzG 11 375G
s l ZE A 4 BEGFIZI n l i jn i a
O
cen
He
e [4
D O
n
LD—ALAIAAD wee “M00 N
O00 Mm D L Di
._. J] J] pi pel pern prak
1 E
J
O0
v) b.|
165,69bzG artung Gußst.| 4 172,00bzG arzerW. Au. B C 4 150,00bzG Hasper Gisenw. 1 230,00G Hedwigshütte 158,00bz eilmann Imm. j 0 150,25bzG ein, Leh æ&nn/11 426, 75G - THeinfkithshäll . ./10 7 65,25G emmoor P.-3./10 | 4 99 90B erbrand Wgg.| E: [15 434 00G ermannmühl. | 8 94 09bzG HiberniaBergw.| 14 [10 112,75bz HildebrandMhl.|10 |134| 279,40bz Hilgers Verzink.|12 | — 4 198,25bzG HilpertMaschin.| 4 |— |4 155,50bzG Hirsch, Kupfer .| 8 110 14 397 00bz Hirschberg, Leder! 10 [10 4 61,75G Hochd.V-Akt.kv.| 6 | 6 7 92. 00b:G Höchster Farbw. |: 30 |- — 4 135,80bzG Hérte (Fi). u.St. e [14 4 94,25G öxter- Godelh.| f 4 204,50 et.bzG | do. Vorz.-Akt.| 6 |— 14 220,00G Hoffm. Stärkef./10 | 6 [4 178,70bz HofmannWagg.| 8 2 5 4 118,50 et.bzG Hohenlohe-Wke. | 9 li.D| 190,25bzG Do! Ul Mai) 75à,25à191bz | Hotelbetr. « Ges.| D 185,75bzG Doe De 0 | 111,00bzG Hotel Disch . 1 6/6 184,25bz(S owaldtswerke.| 0 | 0 163, 75bzG Hüstener Gew.| 7 | 0 2(à,25à63,90bz | Hüttenh.Spinn.| | _— 151 -00bzG Humboldt M. .| 8 131,50bzG do. Mühle| 10 188/09 ex, bzG | Ilse, Bergbau ./20 |22 689,00bz ¡G Int.Baug.St.P 1 246.00 bzG G.Jaenshu.Co.| 0 | 0 103,50 et.bzG | Jeserich Asph.Vz| 5 153 25B Jesseniß Kaliw. 8 |4 336,00bz Kahla, Porzell.|25 30,10G Kaliwerk A\ch[.| 10 229,00bzG Kapler, Masch.| 157,00bzG | Kattowikßer Bag.| 1 319,75bzG Keula Eisenh. . a 180,00bzG Keyling u. Th.| 8 82,00G Kirchner u. Ko.|/15 58,00bzG Klauser Spinn.| 8 138,50bzG Köhlmann St.|18 141,50bzG Kölsch Walzeng.|/10 244 00bzG | Kön. Wilh. abg. N 63,30bz do. do. St.-Pr./2 63à63,30bz König.Marienbh.| 95,90G St.A. abg. .| 8 149,25B do. Vorzag.-A.| 8 201,75b;G Kgsb. M. VB.-A. \i.L. i01| 163.7 5G do. Walzmühle| ó 6 191 00b;G do. Zellstoff/20 304,90bz Königsborn Bg. |16 164 10bzB Königszelt Porz. 11 99,00B Körbisdorf. BZUd.|11 |-— 154,80bz Gebr. Körting .| 5 | 199,50bzG Kollm. u. Jourd.|15 | 107,50G Kostheim Cellul.|16 | 165 50bzB Kronprinz Met. 165,50 bz Gb.Krüger u. C.| 149,75bz Kruschw.Zuckerf. 22 156,00bzG Küppersbusch. .14 103,50G Kunz Treibriem. 10 400,00bz Kupferw.Dt\chl.[10 | 101,25G Kyffhäuserhütte | 6 169,10bzG Lahmeyer u. Co.| 7 183 25bzG do. neue| — | | 104 25V Lapp, Tiefbohrg. 0 4 410,60bz Lauchhammer 4 10 4 74,25G Laurabütte . . .12 [10 |4 2 85 25G DÆ: UIT: Mai] 192,0 11126, 50bzG | LederEycku.Str.| 6 |— [4 177,006 | Leipzig. Gummi| 8 107,00 et.bzG | do. Werkzeug|20 |( 194 75 et.bzB | Leonhard, Brnk.| 7 94,10bzG Leopoldgrube :| Leopoldshall . 105,00 et.bzB | do. St. «Pr. 78,70G Levk. - Josefsthal 50,50G Lichtenbrg. Terr.) 191,50bzG LingelSchuhfbr./17 [17 130,50bz Ldw.Lôwe u. Co./16 [16 164,25bzG Herm. Löhnert . 277,50 bz Lothr. Zement . 176,80bz do.Eis.dopp.ab.| 179,50bz do. St.- 133,60bzG Luctauu.Steffen| 134,506 Luther Masch. 137,00 et.bzG | Lübecker Mas. /2 1E Lüneburger W.| 163,60G Máärk.Westf.Ba.| 148 ,50bzG Magdb.Allg.Gas3 173,80bzG do. Baubank. . {130, 50bzG do. Bergwer? 178,00bzG do. do. St.-P. j do. Mühlen 135,75G Malmedie u.Co. 96,00G Mannesmannr. 116,00G Marie, kons.Bwo.| 160,00bzG Marienh.-Kokn.| 100,00bzG Maschin. Baum| 10 U | 97,10bzG do. Breuer.| 6 | 519,50bzG do. Budckau..| 7 | — 330,00bzG do. Kappel ./24 [24 177,40bz M\ch{. u.Arm,St| 6 | 3 184. 50bIG MassenerBergb.| 8 | 6 ‘75à,604185bz | Meh.Web.Lind.|11 | 4 85, 50bz;G do. do. Sorau|19 | 8 —,— do. do. Zittau) 14 |
Ter Mechernich Bw.|u.L.|i 08|— 201,75G Meggen. Wlzw. 113 | [0] 116,50bzG Mend. u. Shw.| 8 | 0 9231 ‘00bzG Mercur, Uw, [14 15 | 145/00bzG | MilowicerEisen| 2 04) 141,25bz Mix und Genest| 9 |
225bzG | Mühle Rüning.| 9 195,500 Mülh. Bergwe rk r 147,00G Müller, Gummi| 8 148,50bzG | Müller, Speisef, 15 PNte 160,25bz Nähmasch. Koch 11 1173,50G 164,50bzG | Nauh. fucesPr. i. L, Le 0/-00b,G 100,000 NeptunSchiff1 4 |& | Ll T ALS 341,25 bz N. Bellev. i. L.|oD|fr.3.6pSt,|88,00G 147,00bzG Neu Grunewald) — |0D|— sfr. 3,/130,50G 168,00bzG | Neu-WestendA.|— 0D E: 7 205,00bzG 82.75G do. München .| 0 61,00b 215,00 ct.bzG | Neue Bodenges.| 7 84 4 11 147,00 o 145,00bzG | NeueGasgs.abg| 0 |i.08/09 fr. 3.58 50bz 415,00G N. Oberl. Glas/18 118 4 |LÎ 292.4004G 113,50G Neue Phot. Gef.| 4 | 1.1 179,00bz 87,00bzB N.Hansav.T.i.L.| D fri „6 pSt.]—,— 114.00G Neuß, Wag.i.Lq. (i %|fr.3.6 pSt.}500,00G 62,40B Niedl. Enblenw D N 1,4 171,75bzG 385,25bzG * Niederschl.Elekt.| 5 | 6 [4 | 1.7 1127,50bzG
prak pru pk pad pm pem medi frei jm eren sern oren pern jenen . D. Ss —
mm R mm Ml jk
—_—_— _— 1A I EO ft fernt erni a S D O-A
— Fand e] pk prt fund jun fru J
bmen pr erni eum pro rem rern ODOP
D -
——— t i J C Co
"de
pi
T
—
C3 i Do
16
O O S
12S _
D bk 2
do,
alien, R. kv. gr. kleine
— [uy D
Ii pen prak fk rend fark fre pri pack C pru S 40 eit Lo C E L ek pem prak pre pern pi D) Q D
O
bos
A 00 00 O
v ck p pi i i i i R t p i i i i i i i i i i [pi pi pi frei pri i prt pri f é jmd D Ge .
Dm P r
l —EETEck
p D e
e M) C
EES S C5 C5 G E on Pat park funk 2] fc Jork
———I
65, 70bz Leipziger Kred. - Anst. 168,75G Paulsh. Spitta! 7 66, 30 hz G Lüb, omm. -Bank fy, 125,60G Neichelbräu I A 10 T7, 80G Lurer mburger Bank . 167,25B Roß Q 49 95. 75G Mise Bat 101'80G Rost. M. u. Obl. 11 T Magdeb. Bank-Verein 117,00B hlegel Boch. . 104 ave, Erms do. Privat- -Bank 123,90G Schöferbe F 8 E Mecklenb. Bank 40%, 124,00G Schwabenbrä iu 10 —,— do. Hyp.- u. W.-Bank S Sinner . , ¿16
O
dD
a;
O wr
50 bz Göln. Bergw. .|39 7,00B do. Gase u. El.| ( 145.00B Cöln-Müsen . .| 9 89,590G Concord. Bergh.|22 127,00B Concord. chem.|13 |1 243,00 bz Concord. Spin.| 110 ; 3 75bzG Conso!. Schalke/28
O
4 14 4 4 4 4 4 4 4 4
17 0 50G 174 00bzG 65,75G 173,00 bz- 159 00bzB 95,00bzB 400,30 bz 234,00 bz 67,00B 90,00G 170,00G 481,00bzG 192,60bzG 192,80à,50bz 183,75bzG 104,00G 97,10G 78,69bzG 55,00 b4 82,00B 127,50bzG 155,00bzG 388,00bz 218, 29bzG 83 00L bzG 113,50G 106 /00bz 299 25bG 157,00bzG 79,00B 242, 50bzG 93,75G 124 25G 235,00bzG 81,80G 279,50 bz 103 25G 257,50bzG 347,00G
99,25G 99; 25bzG
96 75G 279,50bzG Ta a 10bzG 25bzG 1132 be G 5 1244 ‘00bz ‘G 198.00 bzG L OLLIE 129,75bzG 7 1282,00bzG 205,00G 106,00bzG 147,00bzG 136,00bzG 121,75bzG 118 7: 5bz B 135 '10bzG 165,00bzG
[ 1193 00 et. S -90493,708,4 bz
1 36 00G 27 79,00bzG 145 90bzG 116 G 30,1 ( 5bzG 103,00G 115, 50bzB 83,50bzG 231,25bzG 259,75bzG 109,00bzG 27,10bz 40,25G 81,00bzG 102,10 bz 99,75G 236,40bzG ROTIS 107,7 d 5bzG 11 49 5G 86,75bzG 516, G 516,00G 116,00B E 197,75bzG 96,90G 115 »,00bzG 132,75G 80, 50bzG 121,7 75bzG
2/0 0bzG 44 (i 903 1 14, 25G 133,00B 203,00G 200,00bzG 3,169, 75G 115,00G 77,00bzG 224.0004G
30 bz 116 0G 170,50C 178,50b 139,00G 239,00 et.bzB
a S: NONDS
E S E E E
r ca
E
3 z
R a P Ph
S
P i A A A Ac
b C0 D vet D EREREER pre fut pad jem enze
Go |
mm m8
N N
D 2
OPD
umi bremer Perm pen pem Predi fred fer erer pre pre orma fk Porn jer pomm prrres P Pr end fond 23] fund jene Prt Jamek pur e) J
J p O =—
c C do. do. (105 E j do. ult. Mai —,— Wictüler Küpper 10 135,10bzG Cont. Wasserw.| ¿i = 19-194'90G Hail: bettitt LitA A Crefeld. Strßb. (103 1 Ä E Mittelrheinische. . . .| 7 [4 1121,00bz Wiesbad. Kronh| 3 56,00 bz Cottbus, Masch.| 6 |5 5| —,— Königsh- Cranz 124 50G Do Un 14 103) 45 T Amerikanische Eisenbahubonds2 Mülheim a. d. Ruhr ) 122, 900 E E Gröôl lw. Papi n 14 13 4 100,10bzG Lieanib- Raw. À 101 30G Danz. Elekt.Str. (103) K6f ASA in Dollars Nat.-Bank f. Deut\{l, 122,2 25bzG j A Delmenh. Linol.'2 22 (13 14 100,20G E do 86 75G Dtsch. Eisht. IT (102) 109,00G n 3, do. ult, Mai 22,40Gà,60bz | Aachen.Spinner|12 | ( 13 4,00B Dessauer Gas . 8A) 9 14 100,20G Qbeckt-Büchen i.D| 185,00bz Do, D S 1024 “6 00G Calif.-Or. 1918/5 lederdeutiwe Vank, i 108,60bsG Eccunul Fabr. 124 .1 1204 00bzG Dis. Atl.Teleg. N A i 2 : A Es _—A185,5 Düsseld.-Duisb. (10 96,75G t S 9| ordd. Grundfredit .| 5 4,0003 A.-F. Boese u. K. A uxBgw.alte| 100,20G do. ult. Mai à185,50bz | Düssel Gtr.P.T Ref. rz.1949 4 Ba Setne 121,10bzG Vorz.-Akt.| 61,75bzG do. ult. Mai 100,20bz Chic, Burlg. rz. 1927/4 Oberlausißer Bank .| 7 L A.-G.f.Anilinfb.|2 29 208,90 bzG do. Neue e 4 99 ),90bz B do. RockIsl[.rz.1934/4 m Oesterreich. Kredit . .| /s| I/sl—,— A.G. Bauausf. 0 (4,75bzG Dt.-Nied.Telegr| 63| — 4 93,26bz v.1911aba105 fdb. do. ult. Mai à201,89bz | A.G. f.Bürst.-J.'10 143, 75G Dt\ch.- Oest Bw. 11 [11 4 99,80B Golorad.South1935 44 e do. Länderbank) l A.-G. Mont.-J.| 0 82,60bzG Dt.-Uebers.Elekt| 9x/i.D/4 | 101,00G Denv.RioG.rz.1936 4 do. ult, Mai| , A.-G Pappenfb.| 43|— U: do, ! Ult. Mat 101,20G Jllinois Ctr. r3.1952/4 Oldenb.Spar- u.Leihb| © C : AG fVerkehrsw 11 193,90bzG do. neue| — |— |( 101,60G do.St.Louis rz.1951/33 Osnahrücter Bank . .|. 74 135,00G AdlerFahrradw. 25 |2 316,10bz Deutsch. Asphalt| 9 | 8 2) 34 9/4 4 4
| | |
r
Drs rot r E42 Des
4
E
¿4 pk pn pom pmk erk CUT pi Pa, rk Pil frdk pre
Or O j js Cr
i
t 1 G?
E
00 C H J C5 C Gmmd ema emel Jemen ermm eren: m 5 pl ja
J f fs i —Y Pt ft 1 P n i P N Pet J J Puck Purmdk jeh
as —— f Fa
ps e D
101,90G do, do, rz.1929/34
O
100,30G 180,50b Elektr. Hochbah n 4100) 41 100,75bzG NrelFrie dre 104760 do. 07rz.10 90g, ( 1014 4 101,25G Niederlausitzer . 50,50bzG do. unk. 192 23 (100) 4 96,00G Nordh.-Wern.A. 8750G do. (105) 34 98,75G Paulinen- Neur, | S Gr. Berl. Strßb. (100) /34 rigniter. . ..| 6 | L Gr. Caff. Strßb. (105) 4
107,10G Brian S Lieben- S Gr.Lpz.Sth.L 11 (100) 4 107,60bzG walde Lit. A Bs Magdb. Strßb. fy(103)/4
99,00G Rint. «Stadth.A Ostd. Kleinb. v.95 (100) 34 99,00G O0! Lit. B | Sl Mleinb.L1T (109) D
L de id 109,60bzG ein (
100,10bzG Sant: Sinfiv. t 2G Solinger Kleinb. (105 E 100,10bzG : Stett. M A ; 100,40GO N Süddtsche. Eisb )3 100,70B Deutsche Klein» 1. ( via do. von 1904 (100) 33 100,90d;zG Aach. Kleinbahn| 7 148( 00bz Ver.Eish.-B.I, Ll (102) 4 101,20bz;zG Allg. Dt. Kleinb. | 100,20 bz Westd. Eisenbhn. (102) 4 101,50G Allg.Lok.- u.St L: | 148,50bzG West.Brl.Vorort(103) 4 194,10bzG Alt.Schmalsp.A
94,60bzG Badische Lokalh.| 135,00 bz Barmen -Elberf. 99,40G Berlin-Charlbg. 100,40G Boch.-Gelsenk.
94,590G Braunschweiger | 54
— C0 R m R I EO
b
R A;
B 4
pmk porn Prem pre jan I N Do fai fi js O —J O i D
E
0e a e E ae ee D D ae e e u e Oa e E E S Ik bunt pi jk prr Pk prr pr Pk Prm prt TS prrmck bf C bk pak pk pt pl P m t P E, O DO P t t
A
Paal dund pu jranti fert | C |
d jon pre jan pre pra per pre: S A E M bk pmk js ps) pk jprrmek pem
R
o [E
T, A i pr pk a i f
R R R P _—
pri rena jem pern jermaà frem M— a —ck t —
) 1 ) 2
O ) 2 ) “
O T N j
e -
pad Pre jeu pi D fu O
O
85,00G i8v. 13.195: Ostbank f. H, u. Gl Ns 1125,7 (5bzG Adler Pil.-Zmt.| j Dt. Eis. Speisw. (10 (10 S e S Ri. E 194 Petersb. Disk.-Bank . 158,50bzG fonv. u. neue|10 166,00bzG do. Gadsglühl./22 |35 | 100,00G Manitoba rz.1933 do. Int. Bank . 147 ,00bzG Admiral êgarten | 0 (0,50G do. Jutespinn. 15 |20 E) a Nat.R.ofM. xz.1926) do. ult. Mai] 147 0081472 5147,00 bz | do. Vo ‘A. 0 82,00bzG do. Kabelwerke) f R LIEE N. Pac. Pr. rz.1997/4 Pfälzische Bank. 8 101,50bzG Alexand aver, 6 68,75G do. Lin, u.Wachs 8 14 [100 ZAT do. Gen. rz.2047/3 do. Hyp. - Bank E Alfeld-Gronau . 7 G do. E irelales/29 24 | S Oreg. Railr. rz.1946/4 Potsd Credit-Bank / 122,75G All.B.Omn.-G.| 0 128,50 bzG do. Stng. Hubbe| 0 | 0 | 94,60G Pennsylvania 1915/34 Preuß. Bodenkredit .| 162,7563zG | Allg Boden-Akt.| — \o, 4119,00 do. Steinzeug . 14 14 /‘ 90,60G Ps 4 do. Zentral - Bod.| 190/80bz do. Elektr.-G.| do.Ton-uSteinz|10 [10 4 Dub Pittsb. B. gar. Pnf./44 ). « Dod.| M Suert : 937 3 U 1 101,50 | S. ¿Pacif ofCal. rz.1: 2/6 do. Hyp.- Akt.-Bk.| 125 50bzG (v. D. Edis.-G.)[12 (, A do. Waffen u.M.|20 20 4 92,75G | ra. 1955/4 do. Leihh. konv. 117,256 do. ult. Yat / do. Wagg. Leih. 115 114 T | Sl 2, u. S. Fr. 1931/6 do. Pfandhriefbnk.) 148,00bz3G Allg. Häuserbau| 7 | 7 do. Wasserwerke| 3 | 24 i Reichshank | 148,00 et.bzB | Alsen Portl. - 3./14 p19 R. W. Dinnend.| 0 | 0 Rheinische abg... …. 6 » 1107,00bzG Alum.-Ind.50%|20 |18 Dôsringu.Lehrm.| 9 9 e A St.L.S.W. le, 19894 do. Houp Bank 9 (9 Ammendrf. Pap. (17 19 5 Dommißtsch | Th. 10 /- E St. L. 11. J.-B. 1989/4 | do. Kredit-Bk.| 7 | 188,00bzG Amtsg. Pa nkow| — Donneram. H 14 | — À | 99'99G — — — | Rb.-Wesstf. Bodenkrd, | 84 1169,25G Angl. Ct.Guan.| 74 Dort. Un. C abg.| 3 | Böhm. Nordb, G.-Ob, 4 C Sn Tehuantep Nation.!5 7 1101,90 bz Do Disk.-Ges. | 7 1128,50bzG Anh. Kohlenw. s | do. ult. Mai| U : do. 1903 34 91, 80G € «D o S ¿ Rostocker Bank Aba, | 120.00B do. Vorz.-A. | do. Vorz. -A. D| 5 123,90G G lh Sha stfr, G | S Russ. B. f. ausw. H. | 141,90bz I bs U Hngstbg| 10 79/80bzG Dres Sani «Gî.| E 3 50G 0. | ad'IR E c (t. Mai 2,002142,25bz | Annabg.Steing.| 12 79,80 bz do ardinen/15 108, N do. do. stfr. 90/4 | 99,20G Ausländische Klein- u. Straßenbahn- lia won O 9 N47 00bz G Annener Gußst.| 6 | 85, (0b¡G do. Gasmotoren 11 s Cts. ZOtef, do 1890 4 | 5700S obligationen. Sächs. Boden- Kredit| 7 “4 4 A 0B Aplerbeck Bergb.| 19 150,00G Dürener Metall.| 12 aliz, Q. LUD | bet 4.10194 75 ckchaaffb. 2 N 34,50 bz Archimedes . (11 | 155,506 ld Eis.Weyer 2 120 ,00bz Kais, Ferd.-Nordbahn 5 — Ghristiania Strßb.[10014 |1.,4,10194,75G E Bari. Mai 1134: 2 40bs I bo, neue!| — | 151/50G Di Eisenhütte 18 181 75bzG do. do. 18874 a1S2bz do. Do, Aar, % |
E 424 50bzG do. Maschinenb.! 8 102,756 Kronpr. Rudolfbahn |
-
fl an] fd an} J: fet bend em] fru Juri fall fenis fend v J] Jet Juri
E dd J fem 2]
_ S
prenk pm pern pmk: O
C bt jd o] J pad ex] fund fut pft js
Q
E
_:
E —— R m Ms Js Jn ck P
j
D
pk pem pre pi C
D E
O
D a Ft C35 bri Prt Pf Pri CU
T L SY A I prt balb d I Ip] fred
i i x ck ck bf H Pl f p p pl pf
Cas Gas ba C E
SEED Q
S
il t
(
Lw 3 s S et pm jer pak prak pem peracks omb
w-
l R
J
toe
l
A P =TSISI — — m DooNR |
et —— 5
p i i pk J J pmk jmd on] pmk
O
= _—— do pr E —J
R R R RRERRRRRR=Sck
duk pru jem pie fred jmd Jeredi S feme rin prnn erti jurncti frank jem pu Pank frei fremd porn pem fra pern frem unnd pee pi pmk rem permek
cfieeenne mm immen zitt Drt Peel V L
R E SSRSRORD:
n pk D O s ps mie
ck
A
S O O9
e Wo e pi t
, —_——
wr 2
Co pu S jo pern jun pem jr pm C tr eôr
tor u C O Hck CO N O04
4
1
A
4
1 A gas L, x22, (3 do, DOL T, 1931/5 1 O Ausländische Eisenbahnobligationeu. do bo, Ref 195114 S Alfbrecht8bahn 5 | 1
l
A
t
4
4
—_ P
honak
n Li 1. iz Li L L Li D.
S P
1
—
1 H O H C C He N E
C5 De E —EEEZÉS D EEEE
ps GoP D — bem frem fok Pm jor erme Pren pra fremd Jem prets umi rek fork rndk rend fremd pan rend urm jem nt fc jan jer prach
s j j j i in E Fi fri J Prt nt] Perl] 1a brt fri jet jt jd
D | T G 000
. . . pjunmk . . . . Ls ena bai En or Q pf pr jd
Am N O A S
umi pem pi prmdk pmk me pre rek pri Pren pom prak pomm pre Pr rend ere Prem jr Parma pre prr ermn pr pre
A R r — T Q m: hd uy fund fink ny E EY
Den O
- R T A O O O O T is jt ft fk Prt fei jt jr fri t t 4 N C
rek pern Pemdk Permrk Þenk jrrrk J J] J J J J
pn mend jem pri reen jene —ck P
E 15 M C5 A C5 D O
jw an
— fr.
wr
[o C N BRRA
Y
S Jama fra jan
jmd pm pemak prnn pi preci prrmcdh Praedk Pera prak de O D
[e
|
L ——— bO D C E
prnn prnn S
“S
s | O
O
95,70B |
00 “r C
pmnti peemel prrm I T T)
C3 P M H C5 oes l p d f f C O _,
XIL unk. 19 XV
—— —
its
: :\, Bank-V ] 1 1159,00G Arenbg. Bergb.|45 |( E Schles. Bank-Verein . 87, 40G do. Röhr.-J.alte|15 Salzk.)'4
m0 j; ; d »d.-Kreditbk.| 8 | 8 160,25G Arnsdorf. Pap.| 2 | e 4 N A MONIAUREGLIRS: edo. Bo Hyp.-Bank| 54 | 54 [117,10G Aschaffenb. Pap.| 8 7256, | Durex Kohlenv. (14 Oest.Kr.-Los.1858 S XVI unk. 19 101,00G Be „Altonaer e | 3 “ i Oest. Lokalb. Gold- «Pr. 4 37 (20D L do. Porzellan .| 8 Pest-U.K,B.II,I[IT 90,200 „ XIV unt. 191 1.4.10 96,75G amburger . 10 | 181 L10bzG do. Schuldf B 3 |
99,99B d / 23,50 et.bzG | Bad.Anil.Soda/30 ank 40% | & 123,50 et.bzG | Bad. Anil.Soda|30 | : Landbank ; : 355! 50bz G Dynan mite Truft| 10 f Í .. . Laa do. Komm. Il 94,50G VTI/IX 134! versch.194,00G Do, U, ma bû: do. 200 Kr.
_—
P pat J =J bd J J =J J
[N M N N N
s Uo = & R (N S 33 R
O I S
R A |
99.606 | 4/ 0 14 50G do, j : oor 29956 j Argo Do. .| S 111980 )B Sibir. Hdlsbk. i. Rbl.(16 | 212,50bzG Baer und Stein 25 79,25G / Hamburg-Am. Pad,| 6| 119,25bzB | Südd. Boden-Kred. „ | 179,40bzG | Baldcke, DeNs 9
% 0G i L Do; ult. Mai] 121920b3 Ungar. Kredit-Bank ; | N Eu B ae G “eh ) dbr. N 33| versch.194,70G o. Vorz.-Akt.| 2 74,00bz b-B. .|5 E Nhed D do. _ult. Mai S gb. 95,40G pi. Svo. 1V 1s. 118 5/44 : 114, 50G B afelborcer —,— Ung.-Gal. Verb.-B. 14 ib Hamburg. N 8| » 133,70bz G | Vereinsbk. Hamburg .| 2 | 24 165,00bz BanningMasch. 3 | e D L ; . 110/43 1.7 [111,00G Hildesh Peine A r latai Vorarlbe1 Es e Dansa, e (u M: | 34, 10Bî à134 bz Warsch. Komm.-Bk. , [10S je Barcelona Elekt. 7 A do.XIIT, Iv &VTI 4 109,20bzG | Königsb. Strb.) , Dur-Bodenbah [5 a Dub eit O 5 0 1411.1 182,50G do. Disk.-Bank (11 |12 |--- Bark, Lagerh. . 7 (a 420,60B C 1100/20bzG Maadeb, Strb: 161,90B ur ois 5 R O Koph. Dpf 1 0 (411 18790b Westdeutsche Bodenkr. 4 1150,00bzB Basalt, Akt.-Ges.| 5 | Us
ta . XVITI uk. 1910/4 100,20bzG Magdeb. Strb.| 8 M do. ITi.Gld. 6, W. ; Neue Stett. Dampf. 1| 0 41.1 37 0b Met -Liyp, Ver 6 31 [104,00b;G Bag. Berl. N. i. L.|9D |fr.: 146,00G Eisenwerk f Kraft 11 A RIX u? 19114 100,25G Marienb.- Bndf. Me Do: A N 6, s Norddeutscher Lloyd 4k! 1191 bs Westf.-Lipp. Ver. . | 72 34! 50bz o r Wilh. A XXI uk. 191: 3 4 100,40G Medlenburg. kv.| 158, 00B do. Silber-Prior.
dn 1
S906 V : diener Bankverein . 156,75 bz do.L,Meverj.Co| 9
0h h : 95,90G do. ult. Mai) à92 00bz | Wiener Ban 4 h 5M N F benf. di
Boot A ul, 1910| 4 100,50G Niederwaldb. . 30,7 9b3 do. Gold-Prior. . 99,25G Súles. Dampf. Co.| 4| 4 [4[1.1170,75B do. ult. Mai A L 4,0088, ;,75bz | do.f.Mittelw.i.L.| oDsrd n vSt. , C Slberf. Farbenf.| ; r C . XXIV uk, 1916| 4 100,90G Posen. ir raßenb do. in K Foneitt
Ma Or, | e Bauland Seefstr.| fr. 3,1124, 00bzG do. Papierfabr.| ( 8 30G d A A A 110 50bz do. Unionbank. | Bau | A R Z S0 © XXV ut 19184 | 1.17 [101,106 | Stettiner. 1,308 | gur-Prag Gold-Obl. 8 | 1.17 [7950biG O r E E 97,90 XXVI uf. 1919/4 101/25G Vorz-Akt. —, Sünfkirchen-Barc! _—— N Boeinedant [uro l L: | 1.1 177,006, Au 97,90bzB i: R E 16 3: 95,60G Straus ba - Herzf| 146,75G S B Oderb, Gold89 96 80G E do. Vereinsbank .| 7 147,00G Do. Bares 10| _— (% 6, E do. Sie feruno 10 100,20bz do. XXTIÍ uk. 1915: 96,10bzG Südd. Eisenb. .| ! 11525G D o N 96 80G | Schiffahrtsobligationen. Bazar Genuß) | 41000 ,0UbTZ do. Licgniß . -| 90.00 do.knv.XI,XV, XVI| E 94,00bzG V.Eisb.-Btr. V3z.| 70,50 bz do Silb-Pr. 89
5 Bedbrg.Woll-J.| 0 | 0 | 1,1 148,00G do. Unt. Zürich) ( 9 95,30G F B? F C y | o } | 7 75 - z F l » 96,20G Pr. Ctr.-Bdkr. 1890/4 )/100,30G Westd. Eisenb. 54 25bzG Lemberg- Czern. stfr. ; | Hamb.-Am.Pck. rz. 100/4 [15.,5.11]- I P: Bemberg) |3 3, 75b3 Em.-u.St.Ullr.| 6 R do. 1899 100,30G Würzb. Straßb.| E do. do. styfl. |
( G Í 7 : 96,40B do. T unkv.11 rz. 100/44| 1.2.8 101, 50bzG Bendix Holzb. .| 4 |— 4 | L. 84 00bzG Engl. W A —— . 1901 unk. 1910| 100,30G i ne D E Do 100,50G Oest. Nordwesthahr
E E B MEEO S [2 4 L O [ee 8 D v 2 100/ )0,70 bz L 2 ¿ N el.| o 1,4 2/4,
as 1906 e) 19124 101,10G Ausländische Eisenbahnstamm- und L Do, fonv. 31 Nordd, Loud T3 : 70R Obligationen von Bauken, Bergmann 18 18 [8
do. 1906 un 6 L, i v,1903Lt. 34
1.5 14 3G |Erdmannsd.Sp| 5 | 5 D do. 08 unk.13 13. 100/43| 1,4,10/100,70B 101 10G Stammprioritätsaktien. G N L B (EŒlb.)|5 14,
2] mt Prei Pre Prem Pre rk 2nJ nri: L, A Saa Laie
R: O
135,50bzG do. ult. Mai|
82,75G ŒEckert Mash.-i 3. 9 30,00G Egestorff, S Sl [zw.| 10 E Eilenb. Kattun . |8 24,00bzB Eintracht Brnk. f.|94 116 25G Eisgieß. Velbert| 7 86,60bz Eisenh. Silesia|11
D A A SY Pad fand fentd ful fut ex J per ou} fmd fund enf inx] pru funk
A O 00 L S
D
2 Ft Pt Peck mek fi V C C Co fmd H bunt V H s bt C C
E
Do: tons. 1880 E 4 86,30et.bzG do. Vat. Spark. 93,75bzG * XII unk. 1912 34| 1.4.10195,00G Hannover: 0:0] 40'0 (0B D in-Prieta
y8 Poln. Pf. 3000 R. In 4 86,70 bz 1000-100R.
| do.
g ult. qîci O ortugies. Tabak o. Gold - -Rente| 95 C RarbeG P.-A er 1884 8r u. Ar, 5 PRPODS do. Anrechts\ch.
do. x, Wi i Schwed.H.-Pf. 78
do Anl. E A do. kündb. große
do. Sr U. 1r| 30 do. mittel, kleine
do. 90TT, .Em.2 25r| 36 do. _ abgest. 78
do. 5r U. Lr : 36, do. Städt.-Pf.83
do. ITT, Em. 25r| é 36." do. do. 02 u. 04
do. ör u, Ir 4 36. Do: Do L900
do. TV. Em. 2ö5r| 4 [13,6 Serb. Gold-Pf. .
do. ör u. Ir| 4 [1.369 Stockh. Intgs. 86
do. 94 VI, Em.| 4 1,.1.47_ do. do. 86
do. 1894 E 3x | D'! do. do. 1594
do. ör u. 34 | : Ung. Tem.-Bega
do ult. Mai E do. Bodenkr.-Pf. 1596 Zôr| 3 [1.2,5.8.1" do. Do, 1, NL, M. E E Ir| 3 [1268,11 do. Regul" Z U tai . Dp. D. “P.
do. k. E-A. 18891 | j Ms 1897 1
I, IT2br u. Ir [1,1,4,7,10. do. Spark-Gutr,
, O
[Erms
dk pr pk jdk pr pre Preedk pre prrdk pre rk fe prr Predi prr frrdk rc prr pre dern
| do
O
Hck M f j
Tot R pa
ck00
D
1D
Hn H ja ja Û R P
Ha Hp jf Hf pf f 1E Hp V ¡fn VP V pl P M H ck ck ck ck
i — Q jn pem mk mel fremd prr: @ — wr not on | Je l pt Pri fend J Hf D
5 M M C E Min lm E M M S
Co m
E |
j 1
_900 | J jn pla pin pru prnn juemndi jrrmck
tes
O M
T
¿T pu G =—
|
1 A P 1 a R R E
S D
| ps
J frei Pre Pri Peck 2] Prei C) Prm Jf
T
1 1,1 1 1 1 1 1 1 1 1 1 1 1 1 1
p
—J ] l B M
I O }
ps pk bmen rem C C pre fri Prm fra jem
S RASA—AAÏ4 J btb L I
d 1 s bs E J
bek fm P fei CTE fem rund Pre fred *
4 9
pk pk p pk pl pri prt p l pr l pt pr pk pf jr
L E Lei
z E54 {1
C
t ck, D J TF | E E E E
Ms pmk bund Jl pen ermd formt dk Pemati pern jer pem c J pt fm fet fern
dund . * . S E CCS G E E OR
[T R Am
D D I bs pad jb bu
S daes dund pen prt: jun LÌC J en) fend J peui J J J enŸ
»ck ck E M H Q P ck
L 4
OoOOmOoOr
00,7 Berl. Anh. M\ch. 14 213,00bzG Carl Ernst&Co. [0/0 907 unf 191714 | do. 83, 85, 94 rz. 1004 10/95,75G Bank f. deut. Eisenb,|4 | 1.1.7 193,75G do. Brotfabrik i, L. {,05|—|fr. Z.197,90G EschweilerBgw.|14 [12 do. 1907 unk. 1917| DO, & do. 1902 r3. 10014 10195,75G Ctrbk. f. Eisbw. rz. 1034 | 1.1.7 197,25B do. Cementi.L. oD|fr.Z.4 41275G do.-KölnEisenw|10 | 8 — _ s Deutsche Ansiedlgs bx, L | 1.1.7 195, 10G do. Zichorienf.| i. L./1.08|— 3,/168,50G EssenSteiukohle/10 [10 Donau Dpf. 8 82 13.1004 | 1.5,11f- R Landbk. uk.10/15 rz.10 | verf h. 101 00bzG do. Dampfm.| 8 | 7 .1 111400G_- Joh. Fab. Bleist. 2 do. 86 13.1004 | 1,4.10|—,— do. Éleftr.-W.| [11 11 175,50bzG Faqç. Manstaedt 2 Bk. f. orient.Eisb. uk. 17| 4tl 1.1.7 [—,— do. do. neue| - A L 166,40bz do. Vorz.-A. 20 “i do. do. V.-A.| 43 103,75bz Falkenst. Gard.| 8 86,40G do. Gub. Hutf.) 0 11 166,50bzG | Fein-JuteSpin. 10 AgeS Bankaktien do. Holz-Kmpt. 72,79bzG Feldm. Cellulose!12 | t 7 Au atiict. do. H. Kaiserbof| ( 4700bjG Felten U. Guill. 10 | 84,80G Dividende | vorl. | leyte] do. Jute V.-A.| 0 2 R ¿G Finkenb. ari 15 S ? 50G Flensbg Shiffhb12 |
92,80G do. 1909 unk. 1919/4 | 1,3,9 |101,30bzG Aussig-Tpl.abg|13 [i. D./4 | 1.1 |—,— : do. do. konv. 31 —,— do. 1886, 1889 . .|34| versh.|94,00G Böhm. Nordb.| 6 |i. D.4 | 1. . do. do. v.1903/3}| 91 206 do. 1894, 1896 . at 493,80bzG BrünnerLokalb| 6 |i.Rd/4 | 1.1 [—,-— do. do. G.-P. 1874/5 Det 4 11147 „7 191,30G do. 1904 unf. 1913/34| 1.1.7 194,10G Buschtherad. B|134|i. D./4 | 1.1 |—,— „ do; do, Tony, 34! l ait 2 Türk.Tab. aba.|12 | i N aa ian do. Kom. Ob.01 uf.10/4 | 101,10bzG do! Ult, Mai)! — * do. v.1903Lt.C|31z| u 18)1 A es. do. ult, Mai | E do. do. 08 unk. 17/4 | 1.1.7 /101,90G Czak.-Agr.P-Aj 9 [1.2 | L LU2, 40G stt.-Ung. Stb. alte]3 | 1908 A L e g do. do. 87,91, 96/34| 1.4. ‘losd4.20O Graz- Köflach Í | U S 4 a uz ; 1874/3 | Ul M i ¡G Pfandbriefeu. Schuldverschreibungeu prbuv-A. Bg - L 7 195,20G Bala Oderb T L AETS id mg 3 | » L0G gn, E #4 Ll 87G. Deutscher Hypothekenbanken. f . . ./32| versch.[94,25G Lemb-Czernow|6?/s| — |4 |1.58.u|—- j A O TUOS S O S 8.6,9,12185,06G Bavr-Hdlsh.IV unk.114 | 1.1.7 ¡101,00G (28 versch.|87,30G Oest. Nordwstb| vit. Rd/4 | 11 1--,- i I, IT5 | i l a4 R do. V u. VI unk.12/4 | 1.1.7 [101,00G i ; M L Tes do, ult, Mai}, R do. Gold-Prio1/4 | R 1866 y i „ do. Il u, XVI . „34| 1,4,10—,— j y "14 | versch. 98,90bzG ODest.B.Clbetb.| dil. D. ‘ Raab-Oedenb. Gld. E do. 5, Stie iß .|| Ey Artax Bay. Hyp.- u. W.-B.|3X| versch.|95,50G é . „/34/ versch. 92,90b¿G do. ult, Mai, Reichnb. Pard. (Silb.)/4 do. Boden- Kred | 2 A | 110,756 do. unverloshar 34 1,4,10/95,60B j nf, 13/4 | 1,1,7 /99,80G ODe.-U.St. i. Fr.| 6,6\i. 2 é T Südöst. B. (Lomb.)/2,60
2 U o En o Ls Lo U E f n m n n n i M f
| | | |
—— — —] C O0 pt pi C
wr
A e S u D:
O O pk pt pre pem prt pt pm
=-
COPNONOO-I
L
p
79,60G 5 i DHIS G Lucenw.W.| 6 106,7 G Cmsterdamer Bank ¡ T T Sn Industrieaktien. 4 B Rau] L 4 964.60bz G De Masch (10 2106 / Bn D Mac A S Hiesige Brauereien. do. Neur.K.V “A 4 i 92,00bzG Frankf. Chaussee! 0 S Banca Com. Stal.. | 9 | 9 1159 60G Dividende |vorl|lett|Zf.|Z.-T.] Pn d Bli Y 2. Nes E i ZE Sreud NEN 16 114 59 20bzB Banca Gen. Rom. | 9 |‘ 2 Berlin.Unionsb.| 3 7 1.10 94,40bzG do. E G S 0A 167,00bzG Friedrichs zhütte .[16 | 58. 50bG Bt. e De abg. E M N B ne 0 4 1.10 116 50G E Terr. u.Bau 10 | — 138,75bzG | Friedrichs\egen .| 0 102,10b G B n oe ghm. Brauh 6 9,0 99 75G Ç a7 1189,10bzG Barmer Bankverein „| 74 | 73 19.1003 BolleWeißbaba| 3 | 1 (4 1.10111,00G Derr O S 167516 | Ser Beda 12 | — S L E r DeutscheBierbr.)| .10/99,00b;G 5 S t 26,00 GaggenauV.-A.| 6ä| —_—— fl — Bayer.Bk. f.Hand.u.J.| 5 5 110475G Sriedrihshain 86 25G Berzel. Bergw.) 0 ! P y agger 0S| 9 1; L, Z : 051159 50 bz j . A Monbh. 0 154,00bzG GasmotorDeut| 6 | 6 94,30bzG Bayer. Handelsbank ,|8,05| 8,05/159,50bz Gebhardt . . . -| 56,00G Beton- u. 3 5 Go (10 | 34 70G R a Serte 51 | di 159,70b3G Gennania N 70,006 s Bing Nrnb. Mt. 19 25 ; O VOLLG Gebhard L 10 | 84,50B erliner Handelsge!) L (4,090) 1 BUPDAN ¿d 43,50et. bz A Í d. V A. d 50,50G Geiswd. Eisen|16 E E buudthe Haak 6 T 115080b4G Tiftarauerss | §9 Thet bzG Bismare thütte | 95 18 236,75b4G | Gelsenkirchen. Á 0, ( 0 U Î D ¿C 99, (Det, DZC De L 02 N 84,80G do. Matler-Verein T U 1109,75G Land-dWeißbier| é 22.06 Bene Ti 1 10 G do alt Mai —,— Do. altler-Berein| 4 10,10 H.-Sch| 9 .10/126 256 t | 998 401 u L, Börs.-Handels-Ver.i.L/frZ4 pS.|]—,— y e r Braub.| .10/91,50G Op um B LORLS : 7 60A228.3 30bz Ee WirmmePe 84,50G Brafil, Bank f. D. 10 10 |162,75bz Pahenhofer 14 [11 4 1,10201764G | SodaBerl.Nord| 5 | 6 4 | 1.1 [126,756bzG | Gerb-Frb. Renn E M Ene, 8 E Psesferbera . * 110 | 8 | 11 189.00bzG do dhbS Sch1 ahA| — 'oD/- «u 10460 Germania Porl. ‘17 84,90G do. H, Hypothekenb.| (4 | 9 N „00D Schöneberger 8 4 |1,10/183,00bzC k Q N : 26G g sh. 19 ult Maiabs, tian ;.193,70bzG | XVIL, XVIIL [34 194; -00bjG {Außerdem 15 R, Pap. " Außerdem 924 R. Pav. | Franskaukasische i 71,90bzG j Bresl, Disk. B, aba, G | S Schultheiß | T | 1,9 1230, 509zG Lo, Due E T [r.J e 11860G Ser tr E a A Band A " d e I dp, A Ub, 191Ó) S .4.10/93,50bzG do. XX1V unk. 1912 o S S Balt.Ob.i.DU. 6 |i. Rd14 1.71114,30G do, 1 13 5,6, 72,00bzG | Btlkeler Gf alte S Spandau. Bera 101110 (4 116 D) 68 Gb. Böhleru. K.|16 |— |4 17h Giesel, E A j . o »vO Ki inni J t s E A 2 »(C 4 E L j 2 [3 R l ° D | do. Konsol. 1890| 4 3 (uer gat Ö Ms Hyp. Verein Mg ¿Ae ' . Kleinb.-Dbl ( do. ult, Mai 114, 40bz G à 2h80 ,40bz Koslow- Ubi, 188714 ereins & p 15,75 Gildemeister
¡E V Pn En 1A 1p 16ck 1 r S
© | 3
n C N Co C
fund fund J fen jun fund jut J J] J J fred J 22] pmk fene pr
P E 1p H H r M Ee |
I ¿7 Bad pk
E
Or m
A, ,T5b -Bk.-Pfdbr./4 | versch.|99,00bzG j 9085 . 14/4 | versh.1100,00G do, ult. ¿Mai 227 do. do. neue 2,6 do.konv.St. Ob, 2 o) 1. 83,20 bz( e A VLR Pet 33z| | versch.(92 75G 74 907 . 17/4 | versh.1101,00G Or.Esb.Bt.-G.| 6 li. D.| 1 1122,05b3z do. do. Obl. 5 Ï : “«iatal Staal j 6,1 4 O, DO, do. [3 | versh.|]—.- ) Á 9/4 | versch. 101,25G do. ult. Mai ¿i ; ),20U 20bz do. do. Ser. E/4 |
E —J E E E
1 1 1 1 1 1 1 1 1 1 1
L L ALIE ot O
Wr N 5 R R É E E E R e G H E I-I S E E E T
S R H pi S Q-A
pet pen m r erat mnd Prm eem Jmm fred Peti emand ferm Prm em Spree Prei Jemand Jah Jp Jemen Pai: emed rem Jed ommi pomm Jpmend Pont emem Jrrma Pm Predi Jrrma: e R B R E E K . . E: * ° “mi S 40-64
C bt l fei fk b
Junt an] dant ax] an] dra bunt bunt fund E O Ms — J benn Pri Perm Prei Pren Pren 2} 2} rer 2) prr 2} n} pem prrmi prr 2m] frré jr n) Y) ri
s,
c 26,50B VŸVI 14/43] versch,/102,500bzC do. Komm «D, uk.18 4 11 7 101,90G Raab -Oedenb. i 0 do. 1904 31 64 30bz @ do. 5 IT uk 144 versch.|93,90b S do. do. 1909 uf. 19/4 | 1.1.7 [102,10G Reichbg. -Pard. E Gr. Russische Eisenb.|3 do. a 106 3 2. i do. n, IV uf.154 Hn t Ob ¡G Pry «B «t d XV| 8 1.4.10/99,75G Salzb. E.u.Tr. 85.00G JIwang.-Dombrowo ./44| do, 1888 h 5a « Bér VII uf. 184 | versc,/101,00G B 4| versch./94,50G Sdöst.(Lb.) i. F, 18,50et.bzB | Fursk-Chark.-A. 18884 | S ‘iz. Eid “I I I uf. 16/33| 1.1.7 195,60bzG pr. P Phdv, B, XVIII, l E do. ult, Mai 8,25à 30 bz D E 1889/4 |
weiz, Eidgen.| 34 Me l [7 Dim S O K.-Obl. T uk. 18/4 .1,7 102,10G 4 | versch.199,75bz;G Szatm.-Nag. . T M tat E | Moskau-Kursf . . .,
e E LRSOI 9 | r C N 100 ( / Ny I 1° z 17 XVI,| Eu XXT uf1910/4 | versh.99,90bzG Br. Arad. u. Cz. s Serbische am. 95) 4 80 20bzG Brschw „Hann. 7 ; | [116,00G Mosfau-Smolensk . ——_—_| Nikolai-Obligationen |
5 XVII, XVII 4 {ch./100,00bzB do X unk. 1912/4 | 1.1.7 [160,00bzG do. Pr.-A. Sao „Anl.uk.13) 41 | (3,9 %,40b¿G do. XX1,X&T uk.11/4 | 1.4.10[100,00bzG .XXV unk, 1914/4 | 1.4.10/100,1063G | Fursk-Kiew . .| f 5° 4 panische unabg.| 4 |1.1,7.10|—,— dto. XXIT uf. 15/4 | 1, 100,75bzG . XXVII unk.1915/4 un, 30bz G L art | (000 L ) S( do, do. kleine /4 do. gr. abg.| 4 |1.14,7.10|— “ XXIV ut. 18/4 ‘101101 25G XXVIII uf 1917/4 101,2 »5b;G Warsch.- Wien.| 0 |i. D./4 | 1,1110! bz Orel-Griasy . . 1887/4 do. mitt. abg.| 4 [1.1\7:10/98/00G do: X u. XI ,/34| 1.4:10/95,50G * XXUIT unk. 1912/3t| 14.10/96,25bzG E E lie ,1108101,10810980bz ho, do, 1890/4 L t A4 99/00 eto | do. ILIX,KI-RV : XXVI unf, 1914/34 1. N 00, Gen D S TGl-Weslbahn „l
-- G5 N
D | D
C s js D U I —N N —
en MmIPT [e
—_ D
e k pmk pem pk pi pre pmk Pk erd Pen Predi pk per Perm Predi red Pera Prm mak Pr dh prr Pr Perm erk prereb rk Pk ermerk
1 5 A ck M
S puí J DO bt J J EN
P p porn pem man an J} pre pg
„F dS l F:
fue Jet pm Jet em Jem Parma pom Pr pre Prm mee ran me Jem Spei ermd Pp em Pomm Jd pre enk reen gf fi mnd:
ck p E: R ck MNMOR S
E E S EEZ La:
L
Dal G “atk indien
»ckck
-(f
Om O
nen
mk pmk J] rend rend fmd fremd fre fremd derer pem c} 2 J mek
j —- -—
D T pt Ms pn Ct C I T s ris bi já C
S;
——
— D
| Y ¿io * 117756 ç 1E zsperde Wlzw.| 9 | 0/ is; de : 5,50G 84,60bzG Centr, Bank f. Eisenb. 117,75G St.-Pr, 124/12 1.101211/50G Bösperd C y do. uni 1968,06 s gens Tub.104| LCIOfOEIO | Pa L DE T E L 0b abo da 478 } Clemu: Banb-Berein 7 | 7 140B |güfaac ed 6 (8 [4 [LIOS5GO | Brm 13 15 4 [11 (20G (Wal Eni. 9 101,60G Penn fvlv.i DU 6x. Rd! U A Kursk-Kiew 9,00 ' oburger Kreditban | 5 [90,60 j x StePr 14 14 955.00G Glad. Woll-Ind 14 9 10 bel I Ve ° ' Lodzer Fabrikbhahn . 84, 80G Com.- u. Disk.-Bank| 54 | 54 1111,70bz 0. 996 7! O Dn L E Masa 1909/41 92,90bzG [ do. ult. Mai z 111,100 40bz Pert Brauereien. S v, Aue. 18 0 0 {as Glas-MShalke 5 95,00GV Amsterd.- Rott.| 3 f. D. 4 L S. do. Do. 85,209bzG Creditverein Neviges | 124,25G 141 50bzG Glückauf V.-A.| 6 | 6
D O
1 1 1 1 1 1 1 1
0
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 I 1 1 1 1 1 1 1 1 E, 1 1
1
1 1 1 1 1 1
e
‘ 1 L
i M Dis, yp.-Bk.IV-VI|5 | verich.|—,— : Kom.Ob, Il uk. 10
G N P e 4 2) 193,40bz do. SVII unk. 1912/44| 1.1.7 [102,30bzG ; VIu. VIL unf. 174
do t: Mai 4 ' do. do. Tu.Iafvy.4 | 1,4.10/100,25bzG , do. VIIT unf. 18/4
do. 400 Fr.-Lose| L SLOODIG | po. (do, ; VIL Xj4 [100,00 bzG : do. IV unf. 1912/33 o. 400 Fr.-Lose'fr. 3.|4 146,70 0. XT, XITuf.1910/4 | versch.(100,00bzG l D, 34
CRES
T
— — —_— —
E ur Mai 6,004 146,50bz XIV uf. 19144 | 1.4,10/100,20bzG , do. IIT unk. 1919: 94,25bzG Anatl.volieLIT| 6 \i. D.4 | L1|—,— Moskau- Kw. -Wor. 09/ 92,90bzG Dänische Ldm.- Bank| 8 | 128,00bz Bochum, Vikt. t O Breitenb. Zem.10 | 8 4 93,50 bzG Görl. Eisenbb.|/20 |22 Gugar, G.-R. gr.) 17 05,70B di XV, XVI uf. 174 | versch.|100,76b;G do, VUNL 12. 1,7 195,00C do. 6009| 6 |i. D.14 | T DO. s. mittel i 1,7 05,75bz do. ZVTIT XIX uf.19 4 vers. 101,25G Rhein. Hvy, «Bk, 66- H do. ult. Mai| a Moskau-Rijäsan V L 4 fleine| 4 E §,90bz do, XTI „XITIA uf 13/33 196,25bzG 83—85 4,10100,40G Gotthardbahn | 7 16,6 [4 | 11 L Mosk.-Wind,-Ryb. 97 Do: K ult, Mai Q do. VIII, IX/33| 1.4.10/9425G do. S. 50, 2 ch.193,40G do, ult. Mai —à178,00bz do. do, O96 pu, ron.-Rente| 4 6, 980 bzG do. &m.-O.lluk.17/4 | 1.4. 102,00G do. Hyp.- Kom... .4,.10194,00G Jtalien. Merid. 6 [li.Rd14 | 1,7 [|—- Rjäsan-Koslow . .. . E mitt. u. kleine| 4 6,12 19380bzG dos do. ul. 1334| 1.1, 97,55G Rh. - Westf. - Me. è Q: do. ult. Mai] s 138,206 Rijäsan-Uralsk 1894 I G Mai -393,80bz P e4 uf. 1334| 11. 95, 25G I,TTI “V VILA 1,7 199,80bzG Jtal. Mittelm.| 3,4|3,4 14 | 1,1 - do. Do LOO C M (Ee S Lebe [A Dresd. BÎ «Obl. gar,/34| 1.4.10|—,— do. VITÍ,VIILA uf.10 0/99/90bzG do. ult, Mai —— do. eisern.T.)25r| 3 L I Frkf. Hop. Bank XIŸ|4 | 1.4.10/100,40G do. IX, IXA uf. 12 100,00G Luxb. Pr.Henri| 6 [i. D.14 | 1.11131,10bz Rybinsk 17 172,0G do. Hyp.-K: -V, S424 De 100,40G do. X unk, 1915 100,50G do. ult. Mai, 130,90à131,60à,30bz | Süd-Ostbahn t p. 1356 00bz G do. Do. S.4 100,00G do. XT unk. 1918 0f101,10G Sard. Sek.-B.|5?/s| 5/54 L l do. J 1,5,11 194,40G do, do; 474 | 100,80G do IL V, V7: 194,00G West- «Siilian.| 0 li. D:14 | L1 [86 ,20bz B do. 1901 unkv, 15
Am mm A O
146,00bzG | Görl. Masch. kv./10 |10 254,50G Grepp. Werke .|10 [10 303,25G Grevenbroi. e 402,00bzG Grißner Maî 4.15 (1 1 [104108 Gr.Licht.Bv. ab.| : 0 190,50bzG do. Terr.-Gef. 7
—,— f Darms\t. Sld. 16 16 |—— Brieg. Stadtbr.| 44 1,9 181 00G do. Linoleum\17 | 6 84'80G f E B rckftirde 3 16 1132,80bzG Büchner Erfurt| 64 1,10 N 2001O do. Wollk. .14 10 84 80G E do. ult. Mai 132,70à,75bz | Danzig. Aktienb./10 [1 1,10/140,00bz Bresl. Spritfabr|20 2 {L 84.90 bz y Dessauer Landesbank| 6 34 111340bzG Dortmund. Akt.|/20 2 1.101 — ; L do. Wagb.Linke/20 ¡ L 84,80bzG Deutsch-Asiatische .. i. D.[150,00bz do. Union ./20 2 1,10 319, 50bzE 3 do.Vorzugs-Akt,| 44 44) 84,70bz N Deutsche Ansiedl, ._./ 8 3 1150,50bzG do. Viktoria| 8 1,10/107/ Brown Boveri|11 i.D/4 84/60bzG y Deutsche Bank . : 243,10 bz Düsseld, Adler .| 5 Brüninau.Shn.| [10 2 4 84,80 bz » ; do. ult. Mai 243,25 à,60bz do. Dieterich|11 Brüxer Kohlnw./19 21 4 | 84,70bzG H Be Eff.- u. Wechselh. 104, 10G do. Höôfel . f Buder, Eis. A -C| 8 1614| 84.80bzG y Dt. Hyp.-Bank . 146,70bzG and Henning 9
84, 80G 4 do. Nationalb. ‘Kom. 120,40bz erm. Dortm.|12
| | 85,10bzG E Brreger Privatbank { 1125,50 bz Brauh. Hürnba. 9 9 4 |1.10/15450G Brem. Allg. Gs.| 54 51 p
Jeck Pren jen Pet pru 2] J pmk furt 2] J fun
L
OD
d un is r E 5 5 1 P 1 P R
he c Alfr. Gutmann; 3 —,—- Gutt3m. Masch.| 6 112 80bzG 8. Dagemerg - T4 Hagener Gß. “ 5 0 Halle Maschfbr.126 (26
denk pn pt part pern Pn rank Pri pre erret purndk dure pk pern mnd Jeck pr dnl
Pei net Peti fts rend Porn
bund puá D) D uk
Et
Sm
Lm U 0 H U L H H j DO 1 Fa F Pt Fa DO H F |
V pf 1 HE Er 1E 1E En 1E 1E H