E E Ee E —_ : 4 ———— —— ———— A Pa —————————— Dub. Bdkrd.-Bk, TIT/4 | 1,1.7 [101,60G Deutsche Eisenbahuobligationen,
Galiz. Prop.-Anl. 1,7 |—,— Ausländishe Kommunal-Anleibén. Frkf, Hyp.-Kr.«V.S.48/4 | 1.1,7 [101,00G E — ea Grietbtlhe Mon. 1, l ag0IG Bozen, Mer. 1897| 4 | 15,11 197 L do. do, S492 Ut 1a do. do. IV ut 104 1.1.7 1101,50G Braunsweiaische : V ealau-Wiener i ' ' Dise A 9 M Zott O Gepelaber er. 9 j e, Em. -Busch,opt.J[15 |— [4 | 1,4 [: Hamb. Elektr.W| 8 153,75B 1,7 [51,50bz ‘ 4 i I, IT/34| vers. j : . L, s bz üdaufGelsen. L usch Waggonf.| 8 |12 4 | 1101 i: 0 j / Bucar, 1888 konv.| 44 | 1.6.12 /97,40G j * do. L, z do. ult. Mai 1183,90à,75à,90bz | Hanau Hofbr. . i 70,00G Bußkeu. K'Mel: 64/ 634 |11 i; Dig, f. Grdb. 4 44 ¿ 196 0063S x : “1 1
do
97,602 Gotb Grdfid, Pr.- Pi, 1/3 140,25G Sd. Bdkrd -Bk. I-V4 | versch.[99; Landeseisenbahn 1/34 f b:G 3 116,606 do. do. T-TV|34| versch./92. 9, 9, ITT/35 do: X, x9. S ¿n - Dresdner Bank. / n 52,80 bz enninger Reifh 4; ; d 3 90G Calmon, Asbest| 6 | 6 4 d.Bellealliance| 74 116 00G o. unky 11 .1,7 187,00G do. ult, Mai 2,90a 50e ,60bz | Hercules Cassel. 2 Ä 165,00G Carlshütte Altw| 7 714 annov. Bau 0 / 9,50G
Wladik. Oblig, 1909 ¡L ; Dresdner Bank.-Ver.| 6 5 [100,00B esfische Cassel . 6 4 |1.10/112/00G Carol. Braunk.|28 [30 |4 : . 20, Do, 186014 | LL Dr.Kr. “A. f F. u.H.i,8./0.D. fr. 3.,/2,70bzG öcherlbräu . L1042,00B Carton. Loschw. (19 |19 |4 / Ee: Od IEEBIE A Quisburg-Ruhrort . olften .10/153,50G do. 1601——2600/ 9 | 9 |4 —, , s e, 1897 Elberfelder Bank-Ver. 6x 108,0 00 et.bzG | Sugger Posen .| 84 / 1.101135 00B do.Masch.u.Fag.|i.L, o Us F n E 410/8660 Erfurter Bank ; Ffenbeck u. Ko.| 5 /1:10/79,00G Cassel. Federthl 12 112 91,00B 4 garskoe-Selo 1, Essener Bankverein . 7 1124, 00bzG Ki ¡elerShloßbr.| 10 10/138 25G fgrlifbe Wi ia 10
frei pri pmk
i ine| 4 51,30bzG x ¿ oe Ui 51,30 bzG ; Feine rit 51,00et.bzG i: leine li 51,00et.bzG Budapester 1896| 4 do. 7 51,00et. bzG B. Nires 88 ed) 4
j : do. 0L/ 44 00 C 40,10G do. 100g£| 44
o. L ( Fs. 17 1101 258 Swzb. Hyp. ITI—V 4 | versch. [100,00G 1904/34 ) pee do. VI, VII . .1,7 [99,90G do. VI unk. 1912/4 | 117 Brölt, Eisenb. 189044 97:25bzG do. 1X INXa ; f .4.10/99,80et. bzG do. VITI unf. 1919/4 | 1,4,10[101 do. 900/44 9275b¿G - | bo: E 13d 4190,00bz do. VIT unf. 1915/32| 14.10/96, Crefelder Eisenb. «Gel 24 s do. X uf. 1915/4 | 1.1.7 [100,10b;G do. I B 5 Halberst.-Blkbg. 84 kv. /33 / do.XTY XIVaut 1916/4 4.10/100,10bzG versh.]— do. do, 1895,1903, 06/34 4,10 9470bz XV uf. 1917/4 | 14.10[100 106;G do, Do be 50/34 1410 —,— Halle-Hettstedter . «04 do. 30| 1.4.19 [40,10G Sa 202| 41 94 70be do. j), XVTIa uf.19/4 | L117 [10160G Wstd. Bèkrd. T, Il, V 4 99;,90G do, 30 1.4.10 /40,10G do. 1891 arófe| 6 108,20bz G VIII . .”. ,34| versch./94,50G do. do. VI uf. 19104 1.1.7 (99/90G de f Holländ. St. 1896) 3, Bs fleine| 6 | 1:7 1108, /20bzG X uk. 191984 4.10194,50G do. VITuf 19134 | 1,410/100,00G 41 Lausiter Ei&nb.-Ges. Sapan.IT unf, 10 1.7 [95,50bzG i —alt;-Mai] R ——— Ganib Sup. S Tal. -340/4 | 1.1.7 1100,203G . do. YIILut1915 4 1,4,10/100,50G Lübed-Büchen g: gar. 34 "do. 100 Lv.) 1.7 195,60bzG Christiania 1894| 4 E do. S.341-400 uk.10/4 100,20bzG . do. 141 101,20G Mel. Fr.-W, Cis, 07 1,4, 10
do. Immobilien 5 .1 199/25 9 do. Masch.Egest. 9 i 7 B60 ,00bzG Ra „W,. Gum. 7 1149, 30 es bzB arkort Brückh. 91 ¡ 146.25bzG do. St-Pr. \104| 4 | 1:1 [162,75bzG —Bragw. do.|10 119" ; 134,00bzB 118) 50G F Brgb.-G.|12 4 | 1.7 [196,00bz 18,10bzG do. ult. Mai] 195,60à, L0bz 184,250 do. 600 #12 14 | 1.7 12032! 5bzG 245,00 et.bzG | Hartm.Mascfb.| 7 [12 | .7 1184,30 165,00bzG artung Gußst,| 3 |— 14 | 1.4 184,80bz e 3, 10bzG arzerW. Au.B| 0 | 0 4 |1.7 |20,00bzG 154,80bzG _| Hasper Eisenw. |12 | 71 L 1157 50bz 229,T9bz edwigshütte .116 |— 4 |14 Þ16' ,75bz3G O T5 eilmannImm.| 0 £%0 4 |1.1 [123/ 50bzG 150,10 ct.bzG ein, Lehmann|11 a E 1 60b6zG 427,00B einrichs hall , 110 |— 4 |1. 1,50G 65,00bzG emmoor P.-3./110 | 4 4 |1, 1327 75bzG 92,90bz erbrand Wag./15 [15 4 |1.10[194/90þ
71 7 [1 73, fr. 3.19 41
A O) O0
Sema f pur pÈ ferm Jenin
s S
1e P Fl 1A Hs s s Ps en E,
S
remmen-Neurupp.- — | Effener Kred.-Anstalt| 84 |_81 164,506 — EAD Arb. Nöoderh| 2 |-¿ 1084,25 O M
Wittstocker ukv.1910/33 n O A —_ B t. Eisb. S P S S Goth; Giitkr, «Dn . König R | 1.101127 25 C A [12 pen Do. Me 4, 2E do. Privatbank . 131,75bzG Kunterstein . .| 3 0 14 | 1,10165,5 do. do. St.-Pr.|12 | 94/25G ‘0 do. Mb #, : amburg. Hyp.-Bank 179/40bz Leipzig. Riebeck 10 6 168 20G do. Griesh. El.|14 | 100 3 30bzG do. TTErgänzungsn. annoversche Bank , 142/25b4G Lindenbr, Unna) 4 | 1.10/58 40B do. Grünau 110 | 97,75 do. Do. J0B : ildesheimer Bank , 157,25G Lindener .. , 116 4 |1,10/215,00B do. ». Heyden]|10 | 102,00G | Egypt. (Keneh-A}.) .| 34/1.1.7 |—,— Immob. Verkehrshank 114860bzG | Löwenb. Dortm.'12 |1ch | 1,10/184,00B do. Hönningen|10 |
D DO TO TO O
i n bd jd jrrd brt Pa ) b bi D D D D C3 pi fmd
J J hund juni juni fai
duard pan pt GR Y
I] J frck R E
dund
—_— pi —J E,
ult m 11017 106 04G 1903) 34 S do: S-471-240uf 164 | 128 [10080RG | Lo Be I «2 117 (880byG | Nord. - Wernigerode/4
M : 4 89,20bzG! Genua 15 Pren. f. L do: S. 541-580 uf184 2 101 25G : 4 IX uf. 1916 34 94,80G Zschipkau -Finsterwld.|34 —_——_ S Fir, 93/1,4, tes : Kieler Bank T4 [127,75bzG Merzig Brauer. 12 / 1.10/155,00B do. Milch . . (15
alien, R. L: o C S E do. 1906 unkv. 17| 99/75G 4 Wn A 2 a verf, v1 Be G E do. Mittelm.-O. . | 4 |1 l Simons Grd. s Tab%G Drser Langend. z A S0 SEP do, o. Oranh.St-P 18 E Mai L anes Oos Lo E Hann. Bdk, UL/VIIN4 | 117° sog'e0e Deutsche Eisenbahnftamm- und |\. Klein- u. S ; * U 24/1.1.7 |—,- Landbank ) 1108,00b3G | Oppelner, | 8 |1.10/74/00G do, Verte dis [8 do. am. 111 N 4 7 I—,— E S do. TX, X unk. 1913/4 | 1.4.10/99,59G Prioritätsaktier. B eutsche Klein- u. Straftenvahnoblig, cine 17 [66'20@ geipaiger Kred. - Anst. 169,00 bz Paulsh. Spitta | 1,10/118,00G do. do. Byk 0 | 98,80G do. XI-XIITunf. 15/4 .4,10/99,75G Dividende [vorl|lebt.|Zi[Z.-] 2 Ta Ot I. (102)/3 | versch.176,10G A Eisenb, 1886| 3 |L1. 7; 4y. Komm,-Bank kv, 167/06 0G n velbräu . . „1 174,10G Chemn. Werkzg. j l a Luxemburger Bank , 167,008 Roß & Co, 30/00 bz Côln, Bergw. 0 |: 434,25G ermannmühl. | 7 | 8 4 |L1 11 3,00 et. bzG
N do. XTV unk. 1918/4 | 1,4. 100, 50bzG 5 e A — do: Lol. -u. Strb. ( (100)/43| versch.[100,60G Í V : . . | Aachen - Mastr. 13 0 4 | 11 4 ) Do, L089 L: Na G G Märkische Bank . 101 80G Rost. M. u. Obl. 11 4 |1.10/177,00B do. Gase- u. El. | .1 194, 50bzG HiberniaBergw.| 14 116,75b3zG | Schlegel Boch. .'104 | 1,.10/145,00B Cóöln-Müsen . 4 9 4 1,7 1113,50bzG Hilgers Venint 11 10 |1:
Prm fremd mnd fem jem jene jen E E E E PRck pl Hn Prei Pemk brm Es s bene jen jem 2]
S
ps
1000 | |
T
de D
O
DO O R H S O0 s QO i C dD J J fratlfrul dund furd weY beit derd Fenk Fed da
= O
T
3 4 4 4 3
en
AORNORID wr
© —= S
tk, A. 99 N | T Oa0o 10 200 « 5 11 A KarläSader . ih ; do. 4080 „ | 103,00B 4a TEaElA do. 2040 „| 102,80bzG 1895| 3
O
Ld H XY unk. 1919/4 7 pes do. Genußsch.| 0 — B pS 83.00bz DD, Do, (103)/4 14 ELT 7 (808 : do. do. IL. Ra. 3. |66/00bzG Magdeb. Bank-Verein E E ¿ É
B Nv La B F Sard. Eisenb. gar. 1, Ü 4 D E do. Privat-Bank 123, 90b3G | Shöfferhof. . 8 89,75bz Concord. Bergb. |2 4 | 1.1 [976/25bz ilgers Verzink.|12 | :124,00G Schwabenbräu. .| [10 L27,00B Concord. chem.| (13 2 4 |1.7 202,000,G (lpertMascin,
108 ,| 102,75bz 9'GOE do 1 93 50G 128,10G Bil Ba (S, (100) pi 102,00 si 408 , 2, 79:60 bzC j ] 8,506 r } L: 4 1904 4200 „ | 94 ,90B fisaboner! 2 feine d  79 60h26 do. Komm,-Obl[l. jl 1,7 [101 25G Ea Ma O E P Us Si Siowei; Zentr, 1880 F: L gu Mecklenb. Bank 40%, I E La B zil 15 Ae G Daner 242 ,60bz G Concord. Spin. [10 | | ä 156,00bzG Hirsch, Kupfer R ¿ b 2 00bz G 1,00 et.bzG | y. Tuchersche . 99,19 Conso!, Schalke! s 23 396,00G 8 Leder /10 14 1, i » 59.0066
I —J w—-
“S S
—== F fa Fa a Ja Hr h È
AIAZAA S l
R
»ck E,
O NOPRNDOAO d
—————_ I] C
83,90G Boch.-Gels.-Str. (103)/4x 102,50G do Do: 1891 e S z M E O, «L, Hyp. - Bank ¿ 0 LireiL of . St.|22,25B do. IX unk. 1910| 100,50G 5 | 63255 Coblenzer Straßenb. ¿ N A Meining. do. 1888) —,— at S ireLofe fr. 2 do. XT unk. 1914/ 7 [100,80G graue tes, S „u. T (103) 14x 102,00B Ele I Mitteld. Bodenkred. . Oeft. Gold 100d fl 4 | 1410 [106,00bzB 5000 Rbl. R L do L 191 SRING A B Crefeld, Stb. (1080/41/14 | E do. ult Mal est.Gold fl.| F E „VODzA 1000-100 „ O Un, 1 ¿ itA A refeld, Strßb. 44 ¡H fl. do Hall.-HettstLit 124 50G do. E 4 (08 44 j l Mitielrheinishe. Dc 190, 90G SUGSNaD, Kronb, 3 .10156,00G Cottbus, Masch.| 6 |! 94,00bzG öxter - Godelh.| 0 4 |L1 167,00G do. ult. Mai | l es ukv. 13 5000Rb1, M o ¿ 100, 10G Liegnit-Raw. A 101/40G Danz. Elekt.Str. (103)/4 | —,— | Amerikanische Eisenbahnbonds Mülheim a. d. uhr 12200; — —— — — R —— J | Crôllw. Papierf. |14 N o, S ‘ 3, A do. 1000-100 , 82,00G yA m 7 1100, 20G bo B 86 75G Dtsch. s e + E Toic6z08 j in Dollars, E Po I 12 S E CDb1 natd, Éi is 184.006 B euneny, finol, 2 | , kv. Rente. | 4 | 117 [96/756 E E 9. I 11 20G “i bed-Bi Hen ; 2 :4:10/94,00 b ( 42,09Ga,50bz | Aachen.Spinner; 34,00 bz \ [t L EL | do. S. 92/95, E o. 19134 | 11.7 [100/206 Lübeck-Büchen . 100,20G A N E _ Galif.-Or. 13.1918/5 | 1,1, Niederdeutsche Bank. 108,60bzG | Accumul.- Fabr, 124 204,50bG | Disch Al Teleg! B | |
Lf S]
M ¡Pr ¡Pr
O I D pk fund juni jmd
14 1 188, c / 41119,00B do. Do, L 98,10G 1889 L Norw «U : L Mailänd. 15fir- Lf . St./102,90bz L-épaHyp.B.S.F VITI [ch./101,60G Eutin-Lübeck . .| 1 L Neining. Hyp. Ban! 102,40bzG | Ver. Werder ab.| 0 Cont. El. Nrnb. 64,00G ochd.V-Akt.kv.| 6 | 6 4 |1.7 195,00bz
d 100,10G do. Vorz.-A. 92,00G öchster Farbw.|30 | | 400,00bzB 135, ,10bzG Cont. Wasserw. t 136,u0bzG ôsch, Eis. u.St.|18 14 4 0 Ti 233,00 et, bzG
S S
12 1,70 et. bz B | Ver. Artern 64 ult. Mai Wicküler Küpper/10
Wm A
| | | | | |
o N
204,60G do. Vorgt g F 4 11,1 190/00G 220,00G Hofman Stärkef.| 4 11,1 1170,00G
S
h or
do. 200fl.| 4,10 |—,— do. S, 30 — 33 Mens Hyp. A +1 125 Le K önigsb- Cranz| 4
[A
c C
i pri pem jmd pr Perm E Co
178; 50bzG M a 38 gf 14 |1,1 1480,00bzG 118,90 bz ohenlohe-W S 9 |i.D/4 [1.4 1191,60bzG 189, )'50bzG do. ult, Mei 91,7! bù 60a ,T5bz 9, R Ds Hotelbetr, - Ges. 1! | 4 1183 ) 29 bz 185,50G do. Vorz.-A.| | — 104 ‘00b¿ G
|
1
— I
do, do. V | 1,5,11 196,808 38/39 5O00RKT | zers An Do; LV do. T 185 9 Düsseld, „Duisb, 103 4 4.10/96,50G - S do. Silb. 1000 fl. | 1.4.10 |—— os O I wis 78'40G do N do, 1 1.7 [100,30G q ult, B FIPSODI Elekt, Hochbahn 105) 4 4.,10/102,00B R Ctr.P.LRef. rz. 1949/4 49 |—,- Nordd. Grundkredit . 113,75G A.-F. Boese u. K. Dt.LurBgw.alte|10 do. do. 100fl, f LAAO fr SofiaStadtuk.16| 5 | 15.11 [97 90G do T do. E 1,7 [100,75G Meckl Friedr.-W 104 7 75G 4 07 rz. 100vs 08 4 5,11/99,50G E do, do, r3.1929/34) 1,6,12 |—,— do. Kreditanstalt s ( | do. Pap.- Rente. s) 1.2.8 199,90G Stodholmer 1880| 4 | 156.12 |_ do. VIT do. .1,7 1101,25G Niederlaufiter 50, 0b . unf. 1923 (100)|4 99,90 bz Chic. Burlg. xz.1927/4 101 Oberlausiter Bank , ; A.-G.f.Anilinfb.|22 309 00b;¿G do. neue do. Frs Lose of 161, -90bzG do klein | 156.12 A L do. 1918/3 1,7 196,00G Nordb, N eA 86 756 E (105) 831 94 0b! do. RockIsl, 13.193 As 4, Oesterreich. Kredit . H 201, 0b; A.G. f.Bauausf.| 0 74,25 G Dt,-Nied.Telegr| 64| — 111 ‘00 et.bzB | Hotel Disch. | 6 | 6 97 10G do. u pes do. 1G d 1D G12 do, alte konv. IT, ITT/34| 1,1,7 193,75G Paulinen- Neur (A8 Gr. “Berl. Strßb. (100)/34 99'80V v-1911aba105 FDb,| do. ult, Mai 2 1,89á,60à,75bz A.G. f.Bürst.-J.[10 143/25bz Dtsch.-Oest.Bw.|11 [11 .1 1184,75bz owaldtswerke | 0 | 0 89;00bzG 5 | 117 198/25bzG do. Fleine| 4 | 15,6.12 [—— Mckl.-Str. Hyp. Pfdbr. rignihzer 8 L Gr. Cass. Strßb. (105)/4 101,00G : Colorad.South1935/44| 1,5,11 |— 0, Länderbank) las zua F «G. Mont.-J.| 0 |— 82,75bz Dt.-Ueber\.Elekt| 9x/i.D|4 | 11 [16: 3'75b¿G Zftettér _Gew.| 7 | 0 53.50b4G doG.-A.08r3.19,I) 5 | 12,2 [97 906 1887| 34 | 15.3.9 |—; Zinôrck. b. aat / 1107,10G Rei S s En Gr.Lpz.Stb.L It (100)/4 101 20G Denv.RioG.rz.1936/4 | 1.1. s A.-G.Pappensfb.| 4x| — 78 25bzG do. ult. Mai 163 70bz üttenh.Spinn.| 6 81,90B Port. unif. TIT 02) 3 | 1.1. 63,90bzG Venet.: 30Lire-Lo sefr.3 3.46 p. St./33,00bz do. 14.04 , ‘4.10/107,60G walde Lit. A| 4 |— 95,75G Magdb. Strßb kv(103) 4 132,00bz do. ult. Mai 63,00bz Mien. Kom. “Anl b A 1: an do. 1/404 1,7 199,00G Ri E Stadk A F (u | 4 Ostd. Kleinb.v. 95 (100)| 34 do, ITI Spec, fr. 3.146 t, 111,50et.bzG do.Inv.-Anl.uk.12| 4 Ll 98/65 50G do. 1.4.04 , 4.10/99,00G i f Lit, Bi R ‘ ' Samlandbahn (102) 43 Nio deJan.09GI| 98,00bzG do. Stadt 1898| 4 1,17 197,90G Mein. p -Pfdbr. L, Sant L H i 109,60bz G Schl. Kleinb. L, O 44
Rumänien 1903| 102206 | Zürider 1889| 3 | L612 —,— 100,10bsG | Zicbipk.-Sinstw.(14 |— (4 | 14274006 | SolingerKleinb. (105) 4} do. 1889 4000 4] H),60 bz 2 do. V unk. b. 1911 S Y / Stett. Straßenb. (1s
do. 800 „ | 90 9et bzB Ft aN ländische 3, do. IX unk. h. 1914| 100,406 i P Ddtsche, Eifb. (100)'33 4 400 | 90/90et.bzB Verschiedene ausländische Fond do. XI unk. b. 1916| 100/70B Deutsche Klein- u. Straßenbahnaktien. So von 1904 (008 31
121 -10bzG Vorz.-Akt.| 0 306 Qo e do. ult. Mai
— | —
wee
AANA RRA
pá J gina, L de] T Sts o
Ml V f fr P Mr
bn
pad p ft Pa L LZK
I J bk
o | o |
pmk pm pm fem pan ferm jmd pomm pmk pmk pl pt J Punk Prundi ermd
—
101'60G Illinois Ctr. rz.1952/4 4, ° Oldenb. Spar- u.Leih b d AG.f Verkehrsw|11 [11 85,00G do.St.Louis rz.1951/34| 1.1, Osnabrücker Bank . 4 1135,00G AdlerFahrradw. 25 Ln do. Louisv. rz.1953/34| 1.1, Ostbank f. H. u, G) 7 12,/023G | Adler Ptl.-Zmt. 100,10G LongJsl.Rlr.rz. 19494 2 E Petersb. Disk.-Bank [10,8 | [10,8 1158,50bzG konv. u. neue E Marátoba rz.1933/4x| 1,1. 108,80bzG Do. Int. Bank ,|10' [10' 147,10bzG Admiralsgarten La / Nat.R, ofM. rz.19: 26 41 1,7 |—,— do. ult, Mail 47,008147,25bz | do. Vorz.-A. — Lie G 40 a Vie Pt § [F P0208 Minde : E : o en. rz.¿2047| —— yp.* jan C 9 gn D UlselDd-Gronau . 92,50G do. Spiegelglas |22 [24 336,25b Kahla, »rzell.|25 [12 93,70 bz Budapest. Spark.| 4 do. XIT unk. b. 1917| 100,90bzG | Aach. Kleinbahn] 7 | 7 [4 | 1.1 1148,00B Ver. Eisb.-B.L,I (102 94/,60G i Dreg. Railr, rz.19464 | 1,6,12 |—,— Potsd. Credit- ‘Bank. E 22,7: All.B.Omn.-G. 128,7! 5b¿G | do. Stng, Hubbe| 0 31,00et.bzB Kaliwerk Gl [10 [10 157,50bzG 101,20bzG Allg. Dt. Kleinb. 5 54 54/4 | 1.1 100,00G Westd. Eisenbhn. (102) 4 90,80G Pennsylvania 1915/34 / Preuß. Bodenkredit .| 74 i Allg.Boden-Akt. . Db, fr. do. Steinzeug 14 14 229,00bzG | Kapler, Mash.| 4 79,00bzG Ê 101,50G / Pittsb. B. gar. Pns.'43| 1, J Tan do. Zentral - B1 od.| C c 1280G do. Elektr.-G. Bs: Sr uSteinz 10 10 156'506zG Fltowatties Bg. 2 341 50bzG
S.Pacif.ofCal. rz.12/6 4,10 |—,— do. Hyp.- Akt.-BL.| D5 | 95 1125,75bzG (v. D. Edis.-G.) h E 7,00bzG do. Waffen 1.M.|20 20 318,50bzG Keula Eisenh. .| 7 94 00G (,60 178,00bzG | Kevling u. Th.| 8 125,006; G 239,25bzG
| », l 5 93,70 bz Bulg. êdm.B. E 0j 1,5, 103,76B do. XII unk. b.1918| 93,80b p an. Lom | 34 E do. XTV unk. b.1919/ 101’! H Allg.Lok.-u.Str.| 8 |— 4 | 147,25bzG West.Brl.Vorort(103) 4 89806 ' do.Inf.B.-Pf.gar. “is L r 4 X unkv. 191 gi id. Pos ¿06G ga S 2 — 4 S : do. rz. 1955/4 17 T Do: | VEIND, fonv 16. 6, NIN 25G do. ult. Mai a, 10 bz 89,80G do. Inselst. TX L P / ) 4 5 1135,00G Ba Flberf : F BRLNE R i St. L, u. S. Fr. 1931/6 Ll —— do. Pfandbriefbnk.} ¿ | 74 [148,1064G | Allg. Häuserbau 208 \\erwerke 82,000 t 90bz Don.-Reg.100fl-L| 5 Ll P iti. Brel O 7 199 Be Berlin-Gharlpa.| / Ausländische Eisenbahuobligatioueu. 2 DO Do E LOOI O E A Reichsbank ,89| 7,77|147,50bzG | Alsen Portl. - Z. R Baserwerte/ 3 56 00d; Camer 8 No.1o 2 S1 V0bzB 5,3,9 |—,— ( 138,! 50G h do. do. Ref. 1951/4 1,7 187,50bzG Rheinische abg. . 4 | 6 |107, )0b3G | Alum.-Ind.50%/: 242,00bzG Döringu.Lehrm. 9 | 139,( 00 et. bzB | Köhlmann St.| 18 25bzG M E i i; St.L.S.W.Tr1z. 1989/4 5,11 |—,— DO Hyp. -Bank| D Ammendrf.Pap. 21! 120 Dommißsch Th.|10 | 141 06G Kölsch Walzeng.| 10 10: 25G 2A 4123 50 D rom; V, 14 | 242,10bzG n. Wi abg. 2 6,
'30bz G Pop An, -A.| 4 . do. VI unk. b. 1915/4 :10/100,40G Boch.-Gelsenk. 31x 5. fa . L / — o. Wellen ó E ) 1 206 r do. 94, 50G Brauns d weiger | —,— St. L, IT: I, -B, 1989/4 —— Kredit-Bk. 186 00bzG Amts3g. Pankow 99,99G E i T «Westf. Bodenkrd! i 69,00bzB Angl. Ct. Guan. 108,00bzG Dort. Un. Cabg.| 3 do. , d “1903: 91 80G L Tehuantep. Nation. 0 | 1,17 1101,90bz do. Disk.-Ges. 1850G Anh. Kohlenw. 111,00bzG do. ult. Mai G: et.à62,90bz ¿ | König. ¿Marienb |- Elis.-Wstb. stfr. G. 83| 94,50B St.A. abg. .| 8
90/509 Hol. Guts Ses «L, 3 92 |—- do. Grundr.-B.ITÉ|/ 100,00bzG Bresl, Elektr. [6 90,75et.bzB | Jtal. Hyp. - 1899 n) Do» Do: T1334 94,90G do. Straßenb. 101 6 4 100,40bzG i Rostocker Bank abg.| 6 20,10G do. Vorz.-A. 110,50bzG do. Vorz.-A. D| 5 do. do, stp pfl. Russ. B. f. ausw. H./10 1427 20bzG | Ankerw Hngstbg 115,75bzB Dresd. Bau-G\.| 5 148,75B do. Vorzg.- -A,| 8 do. do. stfr. 90) ) |202,00G Kgsb. M. V-A.|i.L.|i
JI—jJIO
—
193, 50bzG do. neue 154,90bzG umboldt M‘ 8) 8 318,50bzG Deutsch. Asphalt| 9 131,50G do. Mühle| 7 [10 155,00G Dt. Eis. Speisw.| 10 10 | 189,25G Ilse, Bergbau .|20 |22 393,00b;G 164,25bzG do. Gas iglühl.|22 35 | 700,00bzG Int.Baug.St.P|12 | — 220,00bzG 71,00G do. Jutespinn. |15 120 | 247 ,00bzG G.Jaenschu.Co.| 0 | 0 83,25G 81,7 (15G do, Kabelwerke| 6 6 |— 103,50bzG Jeserich Asph. Vz| 5 [10 113,00G 68,90G do. Lin.u.Wachs|15 | 8 152,40bz Jessenitß Kaliw.| 8 | 4 106,00bz 299,50bz
—
R R E E E
M i m a B i E
M Fm J E O O 1 I
d D
DBDRD
S
E
A R E P R E
S
|
2ISS P E E E E E E E E E E E E
os
90 4050, 2025 „ | do. do. 91 4050, 2025 do. 810 ‘ ¿ do. 405 u 94 4050, 2025 do. 810 ; do. E 96 4050, 202! do. 810 7 do. 405 , [74 98 4050, 2025 „ | do. 810 „ | do. 405, | do. 1905 fonv.| do. do. do. do. do. Mle -ŒEngl. A. 1899 kleine 1859 : kons. 1880 ee
pak J ‘J but fund n]
O
Idi pen d fmd fra jem mei É
bs þ pt þ
J dund J fts frand frmnd fernt frmai drei
E E î A E co D la
—
p oRMINNAOO
R _ [S N
pmk del Ii Il Pt Pet ft pi net dk pmk pern Pre pr mnd fremd pre prr Jord medi por mrk mek fred porn pen
bek prnn pre pk pk park rend pri prr pk pmk fmd Peck pri jur pre Prm pern S
pmk pk a J ermd femendk 2m
i —J —J 25
S L
D Sia G
i
J J bund dant
98,75G 98,75bzG
Ds, D, Mei 5 Dio Sr A G S
oDaans
S Go nen a M
v M H Pr V Df pf R
_
[uy
NONND —_
967: 5G 261 ,60bzG 188 f 506 170,25G 161 00bz G 113,2? 5bi zG 244 00bjG 198,00 337 00bz G 129 75G
S ] ben 2) fend pen m]
M — my
j 1
——
p
— — Sj
— — | Co
p A d l Jt ded dul 0 BBOD S 25 En Crt na a DO | C
S
3 o d O —= —
S S.
D eo. Mm i pin pi pi pn pl Em pl Dl Em Df
S
G D 0 pmk jen demi Pri ferm eki fri jmd emed
Cry
dO dD
pi Peti C71 Pi ns 2} Prei Pf Jeck À drand punal G L
bl bin bs pl pl fam pf pn a pl pn E | M
do D dD
J
5
90, 25G Jütl. Kred.-V. V früher Stett. 1/3 E Danz. C d 64 614 4 90 10et.baG Aben Gpes. L 99, es f Sächsische Bank . 88,60G Bas 0/1 et. bzG Pl 2 4 Ri i L 99. 90bzG do. ult. Mai Galiz, C. Ludw. 1890 4 t obligationen. 146 50bz3G | Aplerbee Verab: do. Gaësmotoren|11 108 0G do. Walunüble! 8 89,75B Kas\,-Obl. Int. | 44 4: 99,60bzB do. .1,7 1100,00G Gr. Berliner . .| 8 | 81 4 | 1.1 1181 30bzG do. do aéria T ¿ 4 * ult, Mai 134,20à,10bz | do. neue! 151/50G do. Eisenhütte/13 13 4 |L 163,00bz Königszelt Porz. Oest. Kr.-Los.1858|fr. 3. do. XVI unk. 1917/4 | 1.1.7 1101,00G Hamb. Altonaer] a 4161 11 Oeft Lokalb, GoiteP: 4 99,99G i Schiffahrtsaktien. Schwarzb. Hyp.-Bank 54 [117,106 Aschaffenb. Pap.| Duxer KoblenvltC |L1 [199/506 Se Ds 79,25G F Deuts , - eutsch-Austral. D. l i: e: do. Vat. Spark. D, 94 ,006zG do. XUI unk. 1919 3L/ 195 00G Hannover . A 0 40,00B Pilfcn- elesen 119, 20bz Südd. Boden-Kred, .| 8 1 0b “artin 9 136 ;,00bzG do. ult. Mai 165 25à ,Töbz Gb. Krügeru, C.| ult. Mai —,— B. f.Bgb. u.Ind.| 0
93,00 bz Jütl. Bdk.-Pf. gar. | 33 61 96,10B National- Hypoth,-Kr.| / Cref. Straßenb.| 74| 4 4 90/25G 00 E ON O E : i do. do, f| S0 ate BEASH D De E «/8 7 |—, Elektr. Benb |5 Y ck14 99,50G Ausläudische Klein- u, Straftenbahu- | do. ult. Maij 142,254142,00A,30bz | Annabg.Steing, 179,60bz do. Gardinen|15 j / : | Frz. Josefb. Silh.- -Pr.|- 10 | 9 1147,10G' Annener Gußst. 163,75G do. Walzmühle| 6 90/10et. bzG Kredity. E) :4.10/100,00bzG do. do. neue| — | — [4 4 97,00G F : : Sächf. Boden- Kredit 1 l 150,25G Dürener Metall.|12 |12 89,75B Mex. Bewäss, 5G bo. .1,7 [100,00G Erfurt.elekt.Str.| 7 | 7 4 1/208 Nau Ferd E Sn : Christiania Str6b.[100/4 [1,4,10195,00G Swaaffh, Bank-Ver 7 134, LObz Archimedes . 155,50G Dísld Eis.Weyer 22 [22 303,00bzG | KönigsbornBg. SEE ( | 92 F | - 89,75B Nrd.Pf Wib Tul] 4 do. XIT unf. 19124 | 1410[100/10G do. ult. Mai *2181,50A,60A,50&,90bz | „do. do. Î t Ses. Bank: Verein | 7 159,50b3G | Arenbg. Bergb. 423,50G do. Maschinenb. 8 | 6 4 |1.1 197,25bzG | Körbisdorf. Zu. 89,26b,G | Vorw. Hyp. 1887| 33 ». St.[414,50 et.bzG | do: XV unk. 19154 | 117 1100/50G Gr. Casseler a i 41/4 [L102 Fronps, Rudalfabahn 4 0E do. „Lod -KredithE, 51 117 10 | Arnsdorf. vis 3 P 20 T attet 12 14 [11 [1200S | Gebr. Köriing S4 Pest-U.K,B.ILTIT| 4 2,8 193,25G 919 96 756 c 98,60G \ } 50G do. Landbank 40%/ g 128 50G Bad. Anil.Soda|30 374,75b llan . 4 107,50 imC R do. Komm. IT/ 4 | 14.10 (9450bG | 19. K unt. 1912 l var es do u da R do. do, 200 Kr 3 79,26G Dents-Austral, D. 47 d 1 [122,00B | Sibir. Hdlsbk. i. Rol |16 (16 /60b3G | Baer und Stein/25 353,50b3G | Dynamite Trust A 5 [165.76 et.bzB E : / 0 0 r. ' Damburg-Am, Pa.| 6] 0 4 : 86,50bzG Poln. Pf. 3000 R. 13 95.2063 Pfälz.Hvp.-Pfandbr.XF 31 124,70bzG do. Vorz. -Utt.| 2 13,75bz Ung.-Gal. Verb -B. T H do. ut Mai L 4, 2où,10à 20bz Ungar. Kredit-Bank [10 Pt G Bambg. Mälz, .| 4 32,75G Edckert Masch.-F.| 9 S 11 149, 50bzG | Kruschw. Suderf./2 280,50bzG C E am a CDeretl| D N
Pud Jenn ferm pmk frem fueedi prnn punkt jmd pern pom mnd Pemmck G O O U I Ma Ha Hs a As Ha n
30,00bzG Egestorff, Slzw.|10 [10 4 |1. 156,00 et.bzB | Güppersbusch, ; 205,00bzB E Eilenb. Kattun. . 8 | 0 4 1.6 [103,50G Kuni Treibriem.[10 | 14 1,1 [106,106
123,60b Eintracht Brnk.|24 |27 4 |1.1 1398,25G Kupferw.Dt\l./10 | .1 1145,50bzG 116,756 Slsgieß. Velbert, C1611. 101,50G Kvffhäuserhütte| 6 | 6 | Z E 50bz G
R R i f s P P R P R n n
R
Do | m
ütt, Mai —— do. 1000-100 R.) 44 r. Bkr. 1V 14. 115/41 114,50G delberger . .| 44 24 : n i : Gold -Rente Poriugte!, Taba Si 96’10b y X 14. 110/41 111/00G fldesb Peine A 0 T E E «C EORIOE ansa, D ampf\cif.| 8| 6 |4/1.1[133,50bz | Vereinsbk. Hamburg .| 9 165,30G BanningMas D 3 1884 8r u. jer) 95,90bzB G. P.-A.erx.| 24 S EA Si v "KTIT XIV & v : (6.100 1061 G | Königsb. Strb.| 0 | Si E ult. Mai 33,504133,10bz | Wars. Komm.-Bk. . HGIA Bit, Eagerle| 7 ri
8 r. 430,70G / Ui Dur-Bodenbah , [5 | —,— | ) d Disk.-Bank |11 : —- 7 97 00et: bzB do. Anrechts\{ch. fr. Z. 0,70C . XŸVIIT uf. 1910/4 100,‘ 20G Magdeb. Strb. 163,25bzG ) / a. Dpfsch. Lit. C| | 5/0 .1 18: ;,60bzG 0. IL-Dant .| | Lin (4 : L fa t g Schwed. H.-Pf. 78| 7 XIX uf. 1911/4 100,25G Marienb. Bndf.| 71 ; do. ITi.Gld. 3.W. üt Neue Stett, Dampf.| 1| 01 36,10 bz Westdeutsche Bodenkr.) 7 [4 1149,75G Basalt, Akt.-Ges. 5 1 18520bG Eisenh. Silesia|11 n! 4 |1, 170,10bzG Lahmeyer u. Co.| 7 |i.D/4 |14 1121 ‘80b¡G n 4901| F (
5 agr 119,008 Ix N L ibi: inie , kündb, große 90,90 bzG L XXI 1 100,30bzG g de d D L Mt G5 Lil E Llovd! 4 ( 92,00b4B Westf.-Lipp. Ver. . . Di | 63 110425G Bg. Berl. N. i. L. D 2 00 )z Eisenwerk Kraft 11 4 : 83 10h D n j j 118'80G N ' Le mittel, kleine| 4 98,50bzG * XXT w 161 5h 17 100 506 G A kv.) do. Silber-Prior. 4 1: 95,90G | euie 0D zl “01 S0à 987 10bz | Wiener Bankverein ; L 134,50 bz do. Kais. Wilh.| 2 De O 56 S0bz E Meverj.Co| 9 — H 10425 T g 1 fg 50h) “ 90IT Entgbe Fa N a :
|
i,
S S a E R
o
— —
“J O CSRRSEECZEEZ
| 20 r as:
dO dD S
do.f.Mittelw.i. D/fr.Z. Et Elberf. Farbenf.| 66
S
p
©) S
d
3 5
S
Do D
—_
Inti pri pn Predi Pm Jae dD
t I) —J Or
jw) — pm pmk
Qm m
Y -
—_
= S mo jn
ia a i E
com a E nen E
Co wr De
w— H pt b M R R n m m m A i Ln
C S
o Co R R R RD —J=JSJE 124 S D 20798 tes
| 1,2 R L 1 r.
[2]
Co 0 fd jau fund jak
l î Ir e Wer fs ch2 Mar de?
l
S A C S
j l 1
1
"A
i —J D
Î Î
I Ol
D D Den en bn bm ha
al n Mot R R
j |
Imi fat fernt: Smd Jrr Juri nen Sped mnt Jrrma Jemen Jenn fremati jem pki pem fti mtd ft fnr fp jmd frei fmd fernt feme fremd ferm [emc
E E
w—— N
“S —_— —__
—
en on en o “A r © S ÉM L E S Ss
—_
[E Sai_% A Wf M R anan
en
iw Uo 0 C0 I
Co w-
H
0
w D A pn
pt pen J J jm Pms pem Prem Pi Pri Jenn:
d
96;,50bz D V, VL L Id 11 versch, 109, 20bzB . Komm, «O. uk.18/4 | LLT Ee do. L I ul 144 | versc ch.199,7! O Ed « do. 1909 uf. 19/4 | 1.1.7 1102,10G Reichbg.-Pard./4!/¡i.Rd|/4 : _ do. IIT IV uf. 154 | versch./100,00b¿G pr -V,- u A ch4 1,.4,10/99,75G Salzb. E,u.Tr.| 3}k|i. D./4 8 18
1
5
e“ e“ e
co
R N | J R E E E E
H Hx Er
[4 4 | 14 907,2 5bzG do. Budckau.| 7 | — |4 326,25bzG do. Kappel .|24 24 |4 |4
4
4
4
4
D — R, p Pay
it 3 25bz Gebhard u. Co. 180,00bz G Gebh. & König|16 20 5G Geiswd. Eisen|16 |1 236, 20G Gelsenkirchen . .[12 19 102256 do, ult, Mai 25A, 408, 10bz | Mech. ¡Web.Lind, 11 | 4 58 00b G Gelsenk. Gußst.| 0 | 4 14 14 85,60bzG do. Souau| 19 | 5 [228 ,00 Georgs-Mar.H. 0 i .8/9|—| V, “a do. 4 Zittau| 14 227 7,7bA 408 ,60bz | do. Stamm-Pr.| 0 i ile , Mechernich Bw. M L,/i08/ 126, 50bz G Gerb-Frb. Renn|124/134| 900.75 by Meggen. Wlzw.|13 | 0 | 116,75bzG | Mend. u. Shw.| 8 | 0 | 230,00bzB Mercur, Wollw. 14 |15 143,90bz MilowicerEisen| 0 | 0 141,90bz Mix und Gencst| 9 s 113,75bzG Mühle Rüninag.| 9 |10 194,50bzG Mülh. Bergwerk|10 11 146,80bz Müller, Gummi| 8 1 1 l
E idi 31,50G —_—,— do. abgest. 78 Aa XXITV uf. 1916/4 100/90G ofe 161,25bzG do. Gold-Prior. M E (s Scchles. Dampf. Go. d 4 4 |4| 70,75B do. ult. Mai; 4 ),75bzG Lauchhammer 4 | 110 14 L 166,00G i; 5r u. lr a do. Städt.-Pf.83| 98,10G * XXV uk 1918/4 Vù 101 00b4G Losen.Straßenb D 149 802 5M. in Kronen „ (01 LE 78, 30G E So Elbschiffahrt . — [4/1 109,7 75bz do. Unionbank, | (8 | —_—— Bauland Seestr. oD|— fr. 3.11 24 00bzG 1 Do, Papierfabr.| 5 4 74 G0bz Laurabütte . 112 | 10 14 11.7 1193 ;.00bz B I, Em. 2ór —— do. do, 02 u. 04 G AXVI uf. 1919/4 | 101/256 do. Vorz.-Akt.| —,— ur-Prag Gold-Obl, -60bzG É do. ult. Mai] 2 Bauv. Weißens. 8 fr.Z.4pSt. 1337bz 4 | Elektra,Dresden) : 31 8 85,00 bz do. ult. Mai 3 ¡7M 25à,50bz C E STA Ls do. do. 1906 -— X Aas 17 95 C0E G n 6: raf 146 80G Fünfkirchen-Barcs «hi 4. —— e Württ. Bank-Anstalt .| 7 - Bavyer.Celluloid| 13| 414 | [1.1 170,00B S | Elekt.Licht u. Kr.| 7 | 7 |4 .10/126,40b LederEycku.Str.| 6 | —| 3 00bzG t IV. Em. 25r| E Serb. Gold- Pf. z| 100,25bzG f XXTIT uf 1915 )) 3 Et 7 61G Sü dd Else E 4 | 115 25 bz Kasch. «Oderb. b. Gold 894 däs “ n j do. Vereinsbank !| 7 147 00G do. artst.-J.| 10| — 4 | E) E MODI K | do. Lieferung .|/10 [10 4 1 1177,250 Leipzig. Gummi| 8 F 136.008 De u: Ir N Stocth. Intgs. 85) 90 00G do, knv.XI, XV,XVT|3 .194/00G V.Eisb. -Btr, Vz. 4 1171 35G do. do. 91) 4 | 1.1.7 |—,- E Schiffahrtsobligationen. Bar enu N ySt. ao do. Liegniß , .| 4t/ 5 4 | 1,1 107,00bzG do. Werkzeug/20 |20 4 279,75bzG : 94 VI. Em. —— do. do. 86 87 eran Pr. Ctr.-Bökr. ‘1890/4 | 1.4,10/100,30bz | Wette Gier 4 | L1|55/50bzG M era Qeene I) B Ee Es b f. r3.100/4 [15,5,11—,— Bedbrg. Woll-J 1200S . | do. Unt. Zürib| 94/10 4 | L7 |196'25bzG | Leonhard Ba 9, 9 4 [17 [145/90bzG Y 1894 2E: ' 09% as 1894) — do. 1899 i 100 30G Würzb. Se: 6 E | R Lemberg? Hern Sa F «D, 14 b Vau R I S 100d (f 128 101, 50G K P. Bembea 7 | 3 M 1.10 84008 G T Em:- u. Sk Ullr. ; 4 |1,7 194, 10bzG Leopoldsgrube i 8 | 7 4 116.906 dr 1. lv! 7: 9! 50bzG ng. Lem.-Dega| 9 1901 unk, 1910/4 i: 100: 30bzG x D Sn | do. IV ufv.13rz. 103/41 15. 11 102,00bzB endir 40149. I 4 94,0 Engl. Wollenw.| | | Leopoldshall . 0 14 96,00bzG ult Mai! do. Bodenkr.- Pf.| L . i Sas eds 100 406 Oeft. Nordwestbahn . [0 «D is t 0. U rz. « ; Bg.-Märk.J.-G.| 5 | 3 4 1 100,25bzG B -A, Lit, A 3 14 | 106,00bzG do. St. r 5/5 4 103 00G 1896 25r| 2, i do, do. i. Kr.| E ; 1906 u 19164 T 100" E Ausländische Eisenbahnstamm- und . do. G konv. : Ard, N d 100 41 P d 100 600; Obligationen von Banken. Bergmann Elek. 18 [18 | H 1 1271,00 et.bzG | Erdmannsd.Sp| 5 | 5 4 | 78,50G Leyk. - Josefs de) T4| 6 4 115,25B 9r u. Ir 4 I Du R - 1907 unf. 1917/4 | 1.1.7 [101,10bzG Stammprioritätsaktien. po L S (E E bo. 83, 86 d a: 1004 | 1.4.1095, 75G : Berl. Anh.Ms\ch. 14 [12 i 1.1 213,75bz¿G | Carl Ernst&Co.| 0 | 0 |4 50/50G Lichtenbrg. Terr.| 0 | 0 |4 81 50b;G C R do. Hyp.-B.-Pf.| : 1909 unf, 1919/4 | 1,39 [101/306,G |A \sig-Tpl.abg|13 |i. D./4 | 1.1 1—,— e O N L O 1902 rz. 10014 | 1.4.10196/00G Sant f: deut. Eisenb./4 | 1.1.7 Le do. Brotfabrib'i L, {.06/—|f 3, 97,90bz G | EscweilerBaw. 14 [12 4 191,00bz LingelSchuhfbr./17 [17 4 231,00bzG de e E A. 1889| ' 1897 I| 1 t . 1886, 1889 |: Dn gd 0b; Ba Node 6 | D' h d E 100, 00, konv. 34| O 2 rz. | »,00G Ctrbk. f. Eishw. rz. 103/4 | 1. 1,7 97,25 B do. Cementi.L.|9D| sp v&t1 27t G do.-KölnEisenw|10 | 8 4 130 )'25biG Ldw.Löwe u. Co./16 |16 |4 268.00b¿G L IT2ór u. 1Or| do. Spark-Cntx.| . 1894, 1896 - 134 versch./93,80bzG | Brünner (b| 6 |i.Rd4 | L1[—— 0, do. do. v. 1908/34 Donau Dpf. 82 rz.100/4 | 15.11 eute AnsiedlgsbE./4 | 1.1.7 196.10G po. Zichorienf.\i 8.1.0 4168,50G EssenSteinkohle/10 10 4 164,00bzG | Herm. Löhnert .| 7 | 7 14 108,50bzG U d E ¿Ai 7 192,00G * 1907 unk, 1918/32 ger v 106 Buschthe d Bl Sti L, D 4 S Eer . do. G.-P, 1874/5 | Maus Vp 86 ra. 10014 | | 141 10l- Landbk. uf,10/1 9 ra. 103/44] versch. 101,00bz do. Dampfm.| 8 114/00G Ioh. Fab. Bleist.|15 |15 |4 Es 29 et.bzG | Lothr. Zement .| 9 | 9 |4 Li 29,80bzG “4 Ie 87'25bzG Tit E E ab 12 112 4 | p 3 F was — u Ob01ut 1014| 11 t 20G usch e 31133/i. T 20, L Fonv. 34) 9. ) T3. E __| do. Elektr.-W.11 1 175,20bz Fac. Manstaedt|20 11 14 | 5,90 bz do.Eis.dopp.ab.| 0 | 0 14 40,00bzG do. ult, Mai] ——_ do. ult. Mai | _—— . do. 08 unk. 17/4 | 117 [101/90G Gat. -Agi P-A| Rd/4 928 Do, vLLOGSL S 1,6,.12]— — Bt.f. orient.Eisb. uf. 17144! 1.1.7 I—,— do. do. neue] 166,40b3 do. Vorz.-A./20 [11 4 | 179 Tb do. St.-Pr,| 6 | 3 |4 78,756 do. IL 1891, — * do. 87,91, 96/34 14/10/94,20G Graz-Köfla .| 71 71 / 1 “Ung, Sib, 187413 | 139 (82008 do: Gub. Dutf 15 iti 160 09.20bi Fein-InteSpin./10 | 5 (4 140088 pudau u Siefen e 0210 do. 1902 unkv 6,4 » y , 2 Da, 3| 95 206 J Ner 15 111 i . 6 o. Qu l ) 7D Fein-JuteSpin./10 | 5 A Luther Masch. .| 4 4 99,70 b L do 1 N 86 00AA6 2063 Pfandbriefeu. Schuldverschreibungen pr. buv. Ir él 31 Ll 99,20G Sau O ders B D. c E 1885/3 | 85,00G Bankaktien. do. Holz-Kmpt.| 5 | 2 2,75bz Feldm. Cellulose|12 | 714 137,00bzG Ae Masch. 20 20 14 |1.1 |236,40bz do. 1905 unkv. 17 98,806zB Deutscher Hypothekenbanken, 32 versch.[94 25G Lemb-Czernow (6?/g| 4 | S s - Ergänzungsneß 3 | 79'508 Dividende {vorl | latte! do, x eg erho 0 | 9 i a G Sen F Pa N De T T6LO nneburger. SIS 3 14 2e 50 et, BB ». St -R 1-952 1136 T d R I O C4 [9 3 : KUAE “g ¿ | 1,0 (2,00 Z clit Gai Ó s L a o. „Jute | ö inken or 66,75bzG Märk.Westf.Bg.| 0 | 14 02,00L gh gg 1 Me 0,0,9,12185,: 30bzG Dar Blo Ey A T F 101098 do. 6:0 6 0 N E lid verid, 87,30G S FSEDNEO S544. Rd|4 A, 0. L LLIO [T5 106,75G y Amsterdamer Bank d 3 lt, D, 195,75G Industrieaktien. do. Luckenw.W.| hs 20G Flensbag. Sbiffbi12 [10 4 148/50B Magdb. Allg. Gas s | 6 4 114 ‘6d do. Präm.-A. 64 395 00bzG do. II u, XVI 04 LETORS “h n f “la \ch{.198,90b;G Oeft B Élbetb, Dtli. D.14 E Gold- «Prior 4 | 1,5, 99,70G t Antw. Zentralbank . . 4) | 78 156,75G o. ¿ i do.Masch.-Bau)| 1 15 264 ,T5bzG Flöther Masch./10 [11 14 | 174,00bzG do. Baubank. 5 14 I86 75 H do. do. 1866) —_ Bay. Hyp.- u. W.-B.'34| versch.{95,40G L DE 34 versch[92/90b¿G a De Raab-Oedenb. Gld.83/3 9,20 M Badische Bank E Hiesige Brauereien, do, Neur.K.Va, [4 91,50bzG | Frankf. Chaussee! 0 13025bzG | do, Bergwer? 38 [36 |4 516,00G do. 5. Stiegliß .| —,— do unverlosbar 34| 1,4,10/95,60G ; 1904 unk. 13/4 | 11 7199/80 P ey u Si S 6li.Rd14 | 1.71151 75k Reichnb. Pard. (Silb.)4 M Banca Com. Ital.… 9 | 9 [161,00G Dividende Poel! t Bf.[8.-T.] do. Rd. Hutf. i, f, fr.3. pSt.|—— Sraustdt. Zuer 7 [1244 S do. do, St.-P./38 |36 4 916,00G do. Boden-Kred.| 110,75G Berl. Hyp.-Bk.-Pfdbr.'4 | versch. 99,00b G 11906 f.1414 | ve ih. 100,00bzG L K or, E O 52 60Ee Südöst. B. (Lomb.)| de 59, 70b4B | Banca Gen. Rom. | 9 |9 ' Berlin.Unionsb.| 5 | Ee |1.1019440G | do. Sped.-Ver.| 5 H 181 -80bzG Freund Masch,|16 [14 4 | 334,00bzG do. Mühlen . (8 | 84 116,00bzG do.fonv.St.-Ob.| 83,50bzG do. do. abg. 34| versch.92,7 5G : 1907 unk. 174 | ver [101006 | Qu n A 6 li D.14 1 1 L V8 M do Bb? 11 T ¿oh BL l Er u Be aba] 7 R MLS ev, u, nege 7 A 10420bs do: Tert n) N 1 5061O R iti 0 18 18 13600B almedien.Co, 2 12 14 | 17 [1962504 St.-A.80| E j; : L C 914 | ) An; O abs 0 . L, 0 1 ge] d Ai S 5 60,506 o, Terr. u. Dc | (9 riedrichssegen . 96 00G annesmannr 196,25b4 DOwed.St. 1888| do. do. do, | ver 1909 unk. 19/4 | versch, 101 506 gz9: S ed 11 4 U O) do. do. Ser. E/4 | 1,5, E / Barmer Bankverein , 74 | 132,20 bz B Mei O: g T1 0E Bernbrg.Masch.| 9 | 0 91,00b G &rister u. R. abg.| 7 116,60bzG Marie, kon\.Bw.| 54 54/4 96,90 bz G do. 1890 1 Reichbg -Pard. 41/, i Nb(4 | 1° 3,25 F 908 do. Kreditbank .| 6 | 5 T EEE DeutscheBierbr.| t 99,00bzG Berth, Messing /12 12 F 197 50bzG | Froebeln Zuerf. 12 160,75bzG Marienh.-Kohn., 2 5,00 et.bzB do. St.-R. 1904 00G Gr. Russische Eisenb. 3 4172,20B Al, — Baver.Bk. f.Hand.u.J.| 5 | 5 104, (9G Friedrichshain 44| 3 86 25G Berzel. Bergw.| 0 | 0 14 1400bs GaggenauV.-A. 99,10bzG Maschin. Baum| 10 10 | 2,00 bz da: 1906| 4 9, ‘30 bz Jwang.-Dombrowo . 44) a 90bz Baver, Handelsbank . 8,05) U E, Gebhardt . “| 1 56,00G Beton- u. Monb. 10 10 4 156,50bzG GasmotorDeut| 6 97 00b V do. Breuer.|6 | 0 S1 l 56G do. 1888) ch 84 00h G d I uf. 16 31 1,1,7 19: 60G dh,- V 6 g bz Kursk-Chark.-A. 18884 | | 2%, 34 70G Bersiner H Elberfeld T: '5bzG Germania “M 5 | 0 70,00bz G Bielefeld, Masch.) 29 17 4 123 ,00b zG L) 0. ut. 16/84 1,1,7 195 pr f B do, ult, Mai 40à,20bz do. do. 1889/4 | 1,4,10184,70bz rliner Handelsges,| 9 | ( 17 4,90b bem (01/0 43/00et bzB | Bing Nrnb. Mt, 112 |10 4
DO DO Lo N J b b V EuS js
331 00h G
84 75G 114, 10H 133,00bzB 10203008 200,00G 469 80G 115 25G 76! 50b;G
do. VIIL, ŸVIII uf. 184 | | verfch.1101 ‘00bzG versh.194,50G Sdôst.(Lb.)i.F.| 0 |i. D.[4
net prak fn pk nth puri frem jene pern pem prt J pn fi O) Vi
-
A
178,75bz Ms\{. u. Arm.St| 6 | 3 1184, 40b; MassenerBergb.| 8) |6
S |
Ms vi M f
1 Birkenwrd.VzA.| 0 |— 4 90000 E Bismarckhütte .|25 |18 |4 94,00€ Blumweu.Shn.| 74| — '4 [n
O C0 -_
Schweiz. Eidgen. do. Ei).-R. 1890) Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. do, gr. abg. do. mitt. abg. do. fl. abg do. ult, Mai abg Türk. Admin.-A. do, Bagd.E.-A.1 do, Konsol. 1890 do. unif, 1903, 06
ukv. 1913
d
[t
Brschw.-Hann, do. FRu, XXT uf1910 ersch./99,90bzG Vr. Arad. u. (Cz. 5 i. D.4 | 11 Moskau-Kursk . . , 4 | 15. 45 30 8
80; 40bz G XVII, xV TTf 4 versch./100,00bzB . XXIT unk. 191 7 1100,10G do. Pr.-A.! 6 |i. Es 7 116,00G _ “P Smolensk «[% [10 84,75bzG do Hupoth.-Bank | 9 ia S Tons Mibier 14 1100,10bsG Kursk-Kiew , M 4 11 28 dede Nikolai-Obligationen 4 | 1,5, g | do. Makler-Verein | 109,75G Lwenb Ï H.-Sch| 916 IOL 26S Warsch.- Wien.| 0 |i. D. 4 i [106 00bzB E iify do. anes is M 70bz Bur, andels A fr: 162.75bG Münch, *Biknb.| 6 /4
14, 40DJG ç rel-Griasy . . 1384 L (0b A rafi 2,7
S | de. Gen. 0 il Dg igt: R LORAY "do Westbahn... „4 | 11. Ls / Brnscw.Bk.u.Krd -A ; 120,106) Pfefferberg - . 12 9% hr 3. i O, ( Süd-Westbahn . . .| L, 4 do. H, Hypothekenb. 158,00G N 9 do.HchbScchnhA| — 'yD fr.3. 104; ‘00bz G Germania Porl.| 8 | 8 4 | P00baG tAußerdem 1! R. Pap. * Außerdem 94R. Pap. Transkaulkasische 9 r/3 [15,6, 2,20bz B A Bresl, Die -B. abg.| 6 ; [109,75G S PatEoitaer 17 14 23/00 E do. Kurfrstd. i.L.|oD fr.Z. es '2645G Gerresb. Glash.|15 15 4 ZATO Balt.Oh.i.Dll,| 6 |i.Rd/4 | 1,71114,00B do. ô o 2410bG 1 do. Wecslerbank| 6 100,10G Spandau. Berg| 6 j 138 60b.G Barsiaw. Terr — 0M Ì (282208 bG Ges. f. elen, 8 1
232 e eme 4 4 4 4
semi pri Prem
C n fmd pmk D a
126 00b; Boch. Bgw. abg.| 0 | 0 14 91 Va G Bochum. Gukst.164115 [4
205,00b do. ult. Mai 705006 das BodgBerl.Nord)| 5 | 6
ikl pet pk pet pern me fred jmd prt jet pre mnd pern jet
S
1,4, l
' Do, XXTTI ut. 154 | 1,17 100,75G . XXVIIT unf. 191! - do. XX1TV uk. 8/4 14,1 101/ 25G . XXVIII uf. 1917| 98:00G 00, A. 11, XI | 34| 141 95,90G . XXTIT unk. 1912/38 99,25G do, MT-TX XTT- XV/ . XXVIT unk, 1914/34]
— XIX, 134) versch.193,60G do. XVIL, XVIIT 34/ v 88,40bzG do. XX uk 1910 34| 10/93,50G , XX1IV unk. 1912/34 86,80G “Ie Hyp.- «Verein L 4 , . Kleinb.-Obl. . , f E Dil Do, 314 E ° do. 34 E yp.-Bk TV- VITS 5 ve -_— . Kom. Ob, ITy 10) : i 93,75G Pu o. XVIT unk, 191‘ 241 l 48 N 1102,25G ¿Fau V Tuf, 17/4 1 do, ult, Mai e do. do. Tu.Tafy./4 | 1410 1009,25G . do. VITT unf. 18/4 do, 1905 | 13,9 146 ale do. do. VIT, X/4 | versch.[100 ,00bz G “ po. pr unk, 1912/3? do. 400 5 Fr. -Lose|fr.Z3.|A p. St.[146,60 do, XT XITuf.1910'4 versch.,1100 „O00 bz 6 f |:
k lea fem fern Jm Je pem Jmm: Jai Semi J Jen Jem Jem fee
m t do. K.-Obl. T U: r ed 102, O E 4 | versch./99,80bzG Szatm.-Nag. .| 9 |i. H | Ha Moskau-Jar.-Arch. 14 | 1,4.10184 ,70bzG ult, Mai 175, 0à4, 70à,T5bz Hilebein l | ‘
4
24 | ö
95; 40b¿G do. XX1 K uk.1 N 4 100,( 0G . XXVŸ unk. 1914| 4 ¿ 5/4 ¿
4 | ;
1 4 4 4
_—
B H Hl Vin JEn SEn 1p pE Ex
4 h
R
[V v 1 1 1 1 1 I
I—MWJ]I —J J bund F —_— It pt pn fi fremd pi fond pn
)
«l
12 223,75bz
1 192, 506
1 115,00bz G l
j
J 4 |
Tsr T
M Er E
e al I
f j j
A
17 72,00bjG 179,50 b
1 1139; 00
1
R E R E E
98,50bzG “ , s Brüfsele 19, ole 13 / S tefo 95,500 an, BZ ¡Di 7 li.Ndi4 | 1 71176064" ‘0b Koslow- «Woron, 18874 4.10/84 06 Ernie Vank f Eau 118,00bzG | Vereinsbr. abg. 18 1d 4 110 B10 006 Bi Orbleru. K P 4 (1,7 [165,50G Gildemelst er&| 8 101,50G do. ult, Mail 180à180,10à179,75à,80b do. do, v 2.10084 -90bz M Chemn. Bank-Verein [13 50B do, Fe TA 6|3 4 1.10/85 rate D Braunk.u.Briket| 9 7 [186,00bzB JIhs. Girmes&C) 16 101,50bzG P nnsylv.i. Dll. 64li.Rd| 4| 11 I—,—- Ì | Kurdk- Kiew 4,8 89:40 bz M Coburger Kreditbank| 5 | | 90,80G Viktoria. 4 Brnshw., Kohl. 13 | |1,1 1245,00 Glad. Spinn. .| 9 e200 do “ult, | Mall“, dd 6/4 | 11.7 184,75 M Com.- u, Disk.-Bank 111,30bzG do. St.-Pr. 14 | 1 /255,00G | Glad. Woll-Ind|14
oa Sn „R : As Moskau-Kasan PONEE LL, 2, 0bIG c do ult, Mai 111408 | Auswärtige Brauereien. do, Jutesp. 12 1‘ 7 1227,0063G | Glas-MShalke/14 [1
do. ult. Mai 146,504146,70bz | do. XIV uf, ‘19144 | 1410[100/206G do Ert uar doi 04506 msterd.- L PIE| 2 i D,4 | L is a v Wor. 0941| 11 122,200 ; Bredow. Zuer| 0 | 0 (4 | 1.7 (54,50bzG | Glauzia. Auer 2 17-00 et bzB | Nauh. säuref. cli, o D. 6pSi, S
(11 95,60G XY on d . do, unk. 1912/ .10/24,50G Anatl.volleI,T| 6 i. D./4 | L1—,— Moskau-Kw. Wor. 09/43 128,00 bz Bochum. Vikt. .| 8 | ¿ 4 | 1,8 1108,60G Breitenb. Zem. /|10 4 1,1 1141/80 ¿3G |Glückauf V.-A.| 6 1 [1100,75bzG | NeptunSchiffi v. 7/4 14 (1.1 19525G
V Gb, gr. 17 195, 90h G »VIIT X 1 194 versch./100, Z2b¿G -, do, V unk. 17 .1,7 195,00G do. 60% q| 6 ji. D.14 | 11 E do, do, 126,60bzG Brauh. Nürnbg. 9 9 4 1.10/155,00G Brem, Allg. Gs.| 54| / 93,00bz Görl. Eisenbb.|20 |22 7 1343,00bzG |N_ Bellev. i. L oD fr.3, 4 pSt.|88,00G
0, mitte TT »,20bz do A uf.19,4 | versch./101,25G Rhein, Hop. ¿Bk 66-68 do, ult, Mai -,— Moskau-Rijäsan — Brieg. Stadtbr.| 44| 44/4 | 14 81,00G do. Einoleum/17 |( i; 146,50 bz Görl. Masch. fv. 10 .7 [147,006 Neu Grunewald| — |0D|— sfr. 3./130,50G 8: i M 132,60b Büchner Erfurt| 64| 6 97,50 do, Wollk. 1( | .1 1254,50 bz ‘G Grepp. Werke [10 169,50bzG Neu-Westend A.| — |0D|—|fr. 3.206, 50b4G
r 1 4 1 1
D Imma fi ermd fem Jra jem
J
47,00bzG | Müller, Speisef, 16 115 | 241,00 et.bzG 60,00 bz Nähmasch. Koch|11 [10 4 173,50G
" Ms Ml bl P P ¡A ¡f Wf A ¡A E
[I
85 10b¿G Creditverein Neviges
»_
4 92 ,90bzG | Dänische Ldm. - Bank 85, 10b) G Y Danziger Privatbank 89,400 S Darmst, Bank Gld,
8490B : do. Markstücke 84,806 ¿s L. Do, ult, Mai
_ S
4 1 1 1
E tors D Oen J umi n w- e
N B
C
do, , fleine 6/0biG |bo. XIII,XIIIA ut 13 3t verch.196,2 bzG i 4 | 1.4.10/100,40G Gotthardbahn | 7 |6,6 14 | 1.1 1- Mosk.-Wind.-Ryh. 97 ¿ do, ult. Mai E do, VIITI, s 34| 1,4.10/94 25G Do, S. —82 134] versch./9: O do. ult, Mai do. do, 1898 132,75 SGAS,60bz Danzig. Aktienb.|/10 [10 140,7! 9bzG Bresl Spritfabr/20 20 302,00 a bzG | Grevenbroich. .| 0 |- 1 182 75G do. München „| 0 |— |4 4 6080 bz 64 [11340G Dortmund. Akt./20 |20 307; 0 do. Wagh.Linke/20 [22 ; 400/:00bzG Grißner Mas./15 3 4 1,1 217,7 Neue Bodenges. 7 84/4 | 146,006 i, D,/150/20b do, Union ./20 |20 319,50 do.Vorzugs-Akt.| 44/ 41/4 | 1.1 [104,10G Gr.Licht.Bv. ab.| 0 | 0 4 |11 145; NeueGasas.aba/ 0 | 0809 fr h 100b4 151,006 do. Viktoria| 8 | 7 107,40B Brown Boveri 11 A 191,00bzG do. Terr.-Ges.| 4 | 4 4 1. Q'ENG N. Oberl. Glas|18 [18 |4 [L 292,756 zG 243 25bzG Düsseld. Adler .| 5 | 4 (1,00G Brüninçc u.Shn. 10 10 1 —,— Alfr. Gutmann| 8 | 7 |4 4, 3,5 Neue Phot. Gef. 0 |— (4 (1.1 176,10bz i 172,10G Brüxer Kohlnw.|19 14 (11 Fail Guttäm. Masch] 6 Is 4 1,1 186,10bh4G N.Hansav.T.i.L.|oD|fr.Z.46 pSt.|—,— 125,70B Buder, Eis, A-C| 8 | A | 1 1113 25bz W. Hagelberg .| 74 — 4 114.00G Neuß, Wag.i i.Lq. i Bsfr.3. t pSt. 500,00 bz G 132 00G Haaener Gf.Vz.| 5 14 [1.7 162,50b4G Died. Lnhlenw [10 | — Ga 1,4 172.00bG
133,50G Halle Maschfbr./26 [26 '4 | 1.1 |1384,00B Niedershl.Elekt.| 5 | | 1,7 [127,99G
w--
do. Kron.-Rente 6,12 |--— do. Kom.-O, (uf, 4, 102 ,00G do. Se Rom. N34 1.4 .10/94,00G do. mitt, u. leine - 93,T0bz do, do, D 7 197,25G Rh. - Westf, - «Bodenkr, do. ult. Mai ül: 38 ,V0bzG | Riäsan-Uralsk 1894 do, ult. Mai a Do, Do, “B 141 /99,20G L ITI VILVIT A4 .1,7 [99,90bzG Jtal. Mittelm,| 3,4| 3,4 14 | 1.1 1—- do do. 1897 do. St-R. 1897| 34 | 1,17 [83,50bzG Dresd, Bbk.-Obl. gar,'34| 1.4.10/—,— do. VITVIITA ut.10 4 4, 99'90G do. ult, Mai do, do.
po, (eisern.T.)25r 2 7 Fo'Toas | Heff. Hop.-Ba nf K 4.10/100,40G do. TX, TXA uf, 12/4 | 1.4.10/100,2064G | Luxb, Pr.Henri| 6 li. D.14 | 1.1112 2,30 bz Rybinsk
Do. 9r u lr Ö (9,106 | p Hvup.-Kr.-V.S 34 | Ti 100,40G do, A 1,7 [100/506 do, ult, Mai 130, 2A 304129, 70bz | Süd-Ostbahn 1897 do, Los r. 3.4 p. S t.1352,00bz [1 do ‘ 100,00G do. X i -4.10/101,10G Sard. Sek.-B,| ° 5/5 — do. 1898 do. | 15,11 194,506 Is N 7 [100,80G C (ch.193,30bzG | West-Süülian.| 0 ‘li. Dl | Li loo 20b¿G do, 1901 unkv, 15
84.80 bz Y Deutsch-Afiatische . S1 7E 5IG 4 Deutlhe A Ansiedl. 84,70 bi Di 7 * E t. Mai 4943,10bz do. Dieterih/11 [11 104,10G do. Höfel , (110 | 8 147,75b3G Lans. Benning 9
N IIoN N
_— O O
—_
Dl pn ass pin ps l D pE Drn E
84901 4 ‘Eff 4 Wewselb.
84,90B D de, ationalb.Kom.
4 4 4 4 4 _— 4 | 1,4, Italien. Merid.| 6 [i.Rd14 | 1.7 [- -—- Rjäsan-Koslow , „. é 4,10/85,00G Deffauer Landesbank E170 4 4 4 4
—J—J Be A
8 120,40bz erm, Dortm.|12 [11