1909 / 114 p. 20 (Deutscher Reichsanzeiger) scan diff

è A Ä

153,506 148,00G 195 75bzG 116,00bzG 59,50G

39 5IG 363,00bzG 149,90bzG 145,50bzG 162,75bzG

Em.Busch,opt.J Busch Waggenf. Bußzkeu. K.Met. Calmon, Asbest Carlshütte Altw Carol. Braunk. Carton. Loschw. do. 1601—2600 do.Masch.u.Fagç.|i Cassel.Federsthl. |L E

Hamb. Elektr.W do. do. neue

Hd.Be f. Grdb.

Galiz. Prop.-Anl. Griechische Mon. do. 5600Fr. do. 81-84

5000, 2500 do. 500, do. Pir nar, 0

do. 12000 do. 400 do. Gold-R. 89

10000 d i: 2000 G 400 ;

__Holländ-St.1896| Japan. II unk. 10

s - 48 o. o K. Fes z8 Gott GrbfidPr: Be I

A

Sächs. Bdkrd.-Bk. ITT 101,60G ut Eisenbhnobkigation do. do. IV uf.10 101,50G MOte | M g G eais@ki-Wieter ph 96,00G 2 i Braunschweigische 140.00bzB SPï. Bdltd „Bk. L-V 199/80G Landeseisenbahn T ILIG ® eti Bev L (E [et etn B L wzb, Hyp. TT— é 99,90bzG do. T unk. 1912 1.7 [100,30bzG Bröltb. Eisenb: 1890 99,90G do. VIT unf. 1919/4 | 1.4,10/101/50 1200 1190,30G do. Fu unk, 1915 ‘4.10/96,50G Crefelder Eisenb. «Ges. | 100;,10bzG do. 34| 1,1,7 194,50G Halberst. Eo, 84 fv. 34 100,20G Südd. Bodfeb. b.S. 43 |—,— do. do. 1895,1903, 06 100 30bz do. b.S.50/3x| 1,4.10|—,— alle-Hettstedter e 101,60bzG With. Bdkfrd. L, T1, V 99,90G remmen-Neurupp.- 4,50G do. do. VI uf. 1910 1,7 199,90G Wittstocer ukv.1910 94,50G . do. VILuf.1913 4,10! __ |Lausitzer Eisenb.-Ges. 100,20bzG . do. VITITuf19154 | 1,4. Lubedck- ¡Uen E S 100, 30b2G 4 2b 1918 4 ‘1.7 193,80 Nordb. O iernigerodelt 4 100 0E Ó n ] U: 14. 380t G Reinictend.-Liebenwld 44 Gau (Keneb- M i 101,25 . do. LX uk. 1916 34| 1,1,7 [194,80G Zschipkau -Finsterwld.|34| 1,4, L enb, L av 94/006 Ì “do. Mittelm.-O. 506 Deutsche Eisenbahnstamm- und Livorno 99 L0G 9 rio ilitBatlien, Deutsche Klein- u. Strafienbahuoblig. Macedon. al,

99,75G Dividende |vorl|legt.| §f|8.-T.] Allg. Dt. Klb. (102)/3 | versh.,176,10bzG Y do, b. 1886 100256 |Hahen- Mastr] 0 |— 4 | LI [88.106 do. bof -u.Strb. (100/44 verd 100,7E bs Portug. Ge 11 Rg. 101, 00G do. Genußsch. |f3|4MpS 81.006 do, do. 103)4 | 1.1.7 109,40 et.bzG : do, ff 95, 50G Braunschw Ldeis A 4 198,10G Bad.Lok.-Eisenb. (180) 43 98,0038 E Sard. Eiseb, gar. Ll L 93,50G Brölthal .…..| 4 | 4 4 | 1.1|8850G Brl.-Chrl.Strßb.(100)/44 102,00B N Sweiz, Zentr. 1 101,25G Crefelder . . . .| 64|— 4 118,.25B do. do. (102)/4 98,10G S Sul. old Le 101,60G Eutin-Lbeck . .| 33| 4 83,90b Boch.-Gels.-Str. (103)/43 103,30bz ; do. 1891 100,50bzG rankf.- Güterb. 3 6330G Go Ienaer Si enb. d Eûr-Stal. Au aan Mitteld. Bodenkred. . 102,60bzG | Ver. Werder Hi 0 100,80G gran QUts 101,75G Wilh,-Luxemb. IX , fe is 50. Kreditbank . 121,75 et.bzG | Ver. Artern . .| 64 494,90G G A0 nts do. ult. Mai E Wicküler Küpper |10 136,30bzG | Cont. Wasserw. G Hall.- «HettstLitA| 38 li e Mittelrheinische . 120,75G Wieshad. Kronb| 3 :10155,00bzG Cotthus. Masch.| 6 önigsb- Cranz E Amerikanische Eisenbahnbonds | Mülheim a. d. Ruhr 107,00G Cröllw. Papierf. 14

100,20G ari h —— y \ 122,50 et.bzB A Delmenh. Linol.|22 [13 10020G | SeantlMiaw, 100,50G in Dollars. Nel ant l eor, 12250G | Aacen.Spinner12

134,00B Dessauer Gas ,| 84 x 100,20G | gübed-Büchen 185,00bzB | „do. do. 0s 94,00G 1918 —,=- Niederdeutse Bank .| 7 | 7 [108,50b3@ | Accumul.- Fabr. 124 M 1 oeii10 100,20G ; Mai 2 Düsseld.-Duish. (103 96,50G Calif. -Or. 18. Nordd. dkredit 6 [113,90bzG | A.-F.Boese u. K. Dt.LuxBgw.alte|10 10 100,30G M i N | ——— Elektr.Hochbahn (105 101,80G S Ctr.P.L.Ref. r3.1949 G E Kreditanstalt 7 121,10bzG Vorz.-Akt.| 0

61,25bzG d ult. Mai 189 50ù m: ; 1929/3 ¡ 0A | 0. B 100,75G Meckl Friedr.-W 104 75G do. 07 rz.105bz, (101 99/60bz | e, R Q 1927 ) —,— Oberlausitzer Bank . [6 1M ara pa L G A

o L —_—— Oesterreich. Kredit . . r G. \.Bauausf.| 0 E do. Roe o e Ol 01,5063 | G. f.Bürst.-I. 10 9/00 E Golorad.South1935 99,30G do. Länderbank Ta Pari ere A.-G. Mont.-J.| 0 101 20G E Denv.RioG.rz.1936/4 —— do. ult. Mai E S Bauvent fb.| fi j 101 60G # Illinois Ctr. iy ‘1952 AG fVerkehrsw 1

ere Oldenb.Spar- u.Leihb| S 85,00G I do.St.Louis x3.1951/34 ter Osnabrücker Bank 74 1135,00b3G | AdlerFahrradw. 25 101,30G T do. Louisv. r3.1953/34

—— Ostbank f. H. u. G. 7 1125/9083G | Adler Pil.-Zmt.| ; E gongIsl.Rlr.r. 1242 101 25bz E Manitoba 13.1 2a

—— Petersb. Disk.-Bank 10,8 1159,75bzG konv. u. neue 10 O E Nat.R.ofM. rz. 1926/44 —— [E N, Pac. Pr. ra.1997 /

s h Int. Bank , 10 1148,75bzG | Admiralsgarten A E do. Gen. rz3.2047 94'60B E Oreg. Railr. rz.1946/

—— ult. Mai 149 008148 6063 a? Von-A. c 5 1101,50bz2 eranderwerk , 103,10G Pitlzif he Bank. Ö 92,50G do. Spiegelglas |22 |24 eta E 1915 101,20bzG | Allg. Dt.Kleinb.| 54| 54/4 | 1.1 100,50bzB | Westd. Eisenbhn. (102) 4 91,00G M Pennsylvania 101,5 50G Allg. Lok,-u.Str.| 8 |— 4 148,90bzG West Brl.Borori(103) 4 101,50G Pittsh. B. gar. Pns,\

—,— do. Hyp. - Bank 9 —— Alfeld-Gronau . : : 7x4 1123,25bzG All.B.Omn.-G. 125,50bzG do. Stng. Hubbe| 0 E 0 Potsd. Credit-Bank , (i "bz 111800 D E Poft d ep 10b bzG Alt.Schmalsp.A| 43| 4 92,75G : E E | S-Pacif. ofCal. Le 4,70G Badische Lokalb.| E Pu Sr 1931

7:00 fredit 8 1162,80bzG | Allg.Boden-Akt. j

O E Bei 190:80G do. Elektr.-G. do.Ton-uSteinz|10 [10 136 ,20bz Barmen-Elberf.| ! Zal eudife i i 99,40G Berlin-Charlbg. E Ausländische Eisenbahnobligationen. do. do. 1z. 1931

9

3 Ref. 1951 . " ÖE 100,40G Boch.-Gelsenk. . 138,50G 2 do, do. ne vp.-Bank| —,— Ammendrf.Pap. 215,25 Dommißsch Th.|10 94,50G Braunschweiger | Bap A GIaraas H Pp H E Gt.2.S.W.Txz.1989 __ e Dae 138,00G Amtsg. Pankow 4123,00bzG Donnersm. H. . : 5 è

88,30G Deutsche Ueberseebank| 9 | 9 1155,60bzG Gevelsber eger ¿ 88,40 bz |OStonto-Kounands 9 19 1188, 50bzG O elsen. —,— ult, Mai 188,80à,60 bz | Hanau Pospr, 89,10bzG Dreidner Bank. C T L ILB2; 25bz G enninger Reifb 87,40G do. ult. Mai 152, 60d 29 bz | Hercules Cassel. 95,75bzG Dresdner Bank-Ver. 100,00B essishe Cassel. 88,50 bz Dr. Kr.-A. f. J, u.H.i.L.|o. D. fr 3. 2,70bzG öcherlbräu 87 ‘C0bG Duisburg-Ruhrort . e Me olsten 87,00bzG Elberfelder Bank-Ver. 6 6x- 1109,00G ugger Posen . 87 ‘10b;G Erfurter Bank . ir 3.|— Fen eck u, Ko. —,— Essener Bankverein . 7 1123, 3 60b G ielerSchloßbr. ener Lal! 164,40 M Nett ers oth. OrunDdtr.-Ban omg Br. Bee 10% »,25bzG do. Privatbank 132,00G Kunterstein . . .| 102,50bzG Hannover Hyp.-Bank 178,75bz Leipzig. Riebe

R t

51,40bz Bozen, Mer. 1897 1.5.11 51,50G Bucar. 1888 konv. 1,66.12 L

51,40G do. Heine

51,40G Í leine 5106B | do feine 951,30bz% Budapester 1896 91,30bzB B.Aires 88 1000L

40,30bzG po 10e

40;30bz (H do. 90L A 40,30bzG do. 1891 große 103,50B Y, 'ŸVII . GRLA : 20, kleine ,7-1103,50B 1 T uf, 1913 95,40bzG ult. Mai iets Hamb. Hyp.S,141-340 do. 100 Lv. 995,40bzG Chüistiania 1894 —,— do. S. 341-400 ufkf.10 20 Lv. 95 40bzG 1903 le do. S.401-470 uf.13

ult. Mai S ON G ed I500d Q, Es do. S.471-540 uk.16 89,00bz B | Gothenb. 90S.A| s lei do. S. 541-580 uk.18

Fialien. R. kv. gr.| : ina do. 1906 unkv. 17 99,75G do. S. 1-190 301-310 Dn E H Helfingfors 1900 —— do. 311-350 uk.13 do. ult. Mai weI Ns Hann. „Bdk. IT/VIII do. am. II1, IV

L A do. 2X, X unk. 1913 Mexik. A. 99 Satiavabé,

) 10 i 90b "Q 98,90 B -RLN nie 20400, 19200 L,JIUDZ 09 e un Sh 102/80bz Kopenhag. 1892 /

: do. )1/60G j XYV unk. 1919 do. 102,90G 04 IRGEI f |

da 102/90G 86 1,IT 79'90bzG / do. 1904 4200 ; —,— O 79,90bzG . Komm.-Obl. T

f do. fleir D D Norw. Anl. 1854 E Mailänd.45Lir-®. LeipzHyp.B.S.F VIII Tr

Wi R le S v Stb L do. IX unf. 1910 do 1888 —,— ut S 20 Dg ß do. XI unk. 1914 9 mitt. U

E 5000 Rbl. e do. Serie E, VII, Oest. Gold 100 fl 100,10bz do Go 78,50bzG do. X unk. 1913 0

do. O Med, Hyp. M Irz.125 97/70b8 7D 000-100 E do: untd. 100 20bz CEURE / . ‘1912 d6/36 5000Rbl 1913 s: : E i i

99'90G do. 1000-100 „, versch. |78,50bzG i . 1914 E SofiaStadt uk.16 1,5,11 TRS Se DIT l E O 100/90 bz 1913

161,90b4G | Jo fleine .1499,75b bo 1885 100,90 bz : alte konv. IL IIT SaoPauloEis\.G. 98,10bz do. kleine 100 ,90bz Mel, «Str. -Hup,Psdbr. doG.-A.08r3.19,JI| 97,80bzG do! 1887 T s Zinsörck. b 04bz. Port. unif. ITT 02 c 63,50bzG Venet.30Liré-Lose 33;60bz do. 1,4 04 , do. ult. Mai A 3,00 bz Wien. Kom.-Anl. n

Mein. ¡Huy pvr 1

—=—A=I S F

p 1r v

do X, X1 unkv. 11 iadit Oblig. 8 1895 1897

d.Bellealliance annov. Bau do. Immobilien do. Masch.Egest. arb.-W. Gum. arkort Brückb.7 do, St.-Pr. do. Brgw. do. 133,80 bz Harp. Brgb.-G. 7 [194,00bz do. ult. Mai 4, 20A195 25b4 do. 600 b 202,00 bz artm.Mas\chfb. 183,75b artung Gußst. arzerW. Au.B| ( z asper Eisenw. 1 230,00 et.bzB | Hedwigshütte . 157,25G eilmann Imm. 154,75bz ein, Lehmann 426,80bz einrichshall .. 65,00bzG emmoor P-Z. 99, e erbrand Wagg. 43450bzG | Hermannmühl. 94 0baG iberniaBergw. 113,25bzB ildebrandMh[.|1( T1 db ilgers Verzink. 12 | 202, 00G ilpertMaschin. 156 00bzG Hirsch, Kupfer . 392,00 et.bzG | Hirschberg, Leder 66 00bzG ochd.V-Akt. ky, 92,00G öchster Farbw. 135,80bzG os, Eis. u.St. 94, 25G örter- Godelh.| 205,10G do. Vorz.-Akt. 218,50bz Hoffm. Stärkef. 179,60bzG Boa ap c 118,75 et.bzB | Hohenlohe-Wke. 189,30bzG do. ult. Mai 39à88,50à9,25bz | Hotelbetr. - Ges. 185,00bzG do. Vorz.-A. 110,752 otél Disch .. 185,00bzG owaldtswerke . 163,40bzG üstener Gew. 163,60à,40G üttenh.Spinn. 153,50G umboldt M. . 131,50G do. Mühle 190,50G Ilse, Bergbau .|: 689,75bzG Int.Baug.St.P 250,00bzG G.Jaensch u.Co. 103,75bz Jeserich Asph.Vz fn Jesseniß Kaliro. 337,752 Kahla, Porzell.|2 31,00B Kaliwerk A\chl. 229,00G Kapler, Masch. 157,00B Kattowißer Bg. 318,50 bz Keula Eisenh. . 179,00bzG Keyling u. Ih, 82,00G Kirchner u. Ko. 55,25G Klauser Spinn. 138,50G Köhlmann St. 141 00G Kölsch Walzeng. 338/00bzG Kön. Wilh. abg. 62,25bz do. do. St.-Pr. cA6N01 ,75bz | König.Marienh. %5bzG St.A. abg. .| 8 U, 00 do. Vorzg.-A.| 8 204 ,00bzG | Kgsb. M. V.-A. |i.L. 75G do. Walzmühle| 6 1908 5bz;G do. Zellstoff|20 304 '80bzG Königsborn Bg. 16 161/25 et. bzG | Königszelt Porz. 11 98 00bzB Körbisdorf, Zuck. 11 157,25bz Gebr. Körting .| 5 | 198,50G Kollm. u. Jourd.|15 | 105,75G Kostheim Cellul. S 166,00bzG Kronprinz Met. 27 | 166,30bz Gb.Krüger u. C. 8 | 147,00bzG Kruschw. Zuderf./2 156,50bzB Küppersbusch. | A Kunz Treibriem. 10 | 398,10bzG Kupferw.Dtf\chl.| n | 8 101,50G Kyffhäuserhütte 6 168,00bzG Lahmever u. Co.| 7 |#t.D| 0 0

tde-

—=— Qm m t

pu prr r jed

M RRRPLR R

do: 11 VII e N Na öd o. uf.19/ 92,25 do. XIT uf. 1915 aus (a

J g do U 94,80bzB do. Xÿ1, XVIa uf.19

O —ALOLD pi þ [V

——

t R R i n Tf . S S

Qs pi prt jt T It P-t DO fe 1h ths O S Fa Fed, Jed Jn Junt

I J J LO bes bencs fs fei fei fk D do dD

—— ODODDP b 2x) —I

S TS S| |coSAa|l A] | o

1E H 1 VBn D P 1E H 1E 1E 1E E

Charlottenhütte C e OBURQU S l, do. do. SL-Pr, 165 50G do. Griesh. El. 58 40B do. Grünau .

215,00B Do D, Heyden 183,50G do. Hönningen do. Vi. do. Oranb.St- «P16 do. Weiler . do. Werke Alb. 3: do. do. “Byk Chemn. Werkzg.| Cöln. Bergw. . do. Gas- u. El. Cöôln-Müsen . .| Concord. Bergb. 2: l Concord. chem.|1: 3,90G Concord. Spin. 533756 Conso!, Schalke: 12,00et.bzG | Cont. El. Nrnb. 100,10B do. Vorz.-A.

0 es

bk x J fmnt fern A Am AAANAA co

DO HDO DO DO

. 10200 do. 2040 6 do. 408 46

do. änzungsn. do. v. ran gungen

GOOOD

R R R R

9. —J i p i pi

[hle

Dr R ezr S e —_— M P +5 j P H f ck ck o Ee E E EEt

E bn D e D: me a . mm Pm

G E Se S

n n m A

O

102,00bzG annoversche Bank 141/50bz Lindenbr. Unna! 102,00bzG Uldeshelmer Bank . 157,25 Lindener 16 Er mmob. Verkehrsbank 148,00bzG | Löwenb. Dortm. 12 R ieler Bank 126,50 bz Merzig Brauer. 12 E Kjöbenhavns Grd... , SEY F IE Muüser,Langend. 2 E Königsh. Ver.-Bank . 123 60G Oberschlesische i Landbank 109,00bzG | Oppelner 2 N 5 er Kred.- Anst. 169,50bz Paulsh. Spitta] 7 7,25bzG be Monin -Bank ky. 125,60G Keichelbräu 24000 77 20bzG S tremburee Bank . 167,00B Roß & Co. ..| 9 | 95.75bzG | Märkische Bank 1025G | Rost. M, u. Ohl. 11 66,500 Magdeb. Bank-Verein 116,50bzG | Súhlegel Boch. . 104 S do. Privat-Bank 123,80bzG | Schöfferhof . I Melenb. Bank 40% 124,00G Schwabenbräu.| 10 E do. Hyp.» u. W.-Bank 260,50G Sinner ——. Meining. Hyp.- Bank 147,75bzB v. Tuchersche .

E [uny

E Ld _—_ A D

p A D

M fs ——

O C

Ai O

C E S F Se E S .

P [Ey

K ch—

S hunli Pink bind i b B DO D D H T ®

pi

=°Q

E, DO DO H Fs Fs jim SSS Dio E

p pi n p i i A

—_ —_=UMIJ

Se ddem

ck

Co nos

—_— s m 00 C0 dD

O

S

O

dde

O

F E

@

Pei June [Ps fern Punk fa pad

_—A=—J

(e) S D D 0e 2:00 Le M Fi Pert Pri Pri J] n] Prt Predi Pk 2 ri Prrerb Prei Preedk Predi prr pre pee Peri errei per Prerk perrk frem fre purer reer fre prr

S R R h O pt jk S Dor | S e“ i 5 pi pi

s ————

Ei i pen pee fam j prr pee fri jak Jem eee urm

Do R ebn m m n m O A A t m m | m Mm N”

Ann ———;

N N

R

H M Do BOY O D D pi juni pi pi

p p pem per Jd jene

pk pre jem prumk C Perm jd P »ck

n _—-

M P ck A C O Drs 4s b D D e

2

i 00G 231,25bzG 66,50G

171,00bzB 476,00bzG 19L ¡04G 1922191,60bz 181,50bzG 104 .00bzG 97,10G

82,40 bz 55,00bzG 81,50bz

130 ‘00bG 156/00bzG 393,29G 221.00 83,25G 112,50G 105,00bzB 299,00bz 157,25 2 bzB 9; 50b G 240,00 bzG 94,.00G

126 ,00bz

2 32/9! 5beG 80,50G

277 -29bzG 103,25G 254,50 bz 343.00B

98,0061G 98,00bzG

97,00bzB 50G 187,00bz 17 0,00 bz G 159,28 bz G 113, 50b¡G 244; ,50bzG T )8 ‘00 er. bzB 330,! 50b G 129" T5 a ,00bzG ,T5G 106" 10G 144,00bzG 137,75bz 14 2080 bz 117,50 bz G6 133 ;00bzG 166 ,25bz 188 ‘80bj à 25à188 40bz 16,40bzÓ 137,00G 279,00bzG 144,25 et.bzB 116,40bzG 36,80 bzG 103,00 20D 3 50h z¿G 230, 50bzG 264 ‘00bIG 154 ,50bzG 128’ ,90bzB 38,2 25bzG 75,50bzG 102, 50D 99,7 (i 5G 235 ,00bzG 197 25G 192 25bzG 114/75G 86,80G

De | as

p

N E 105 4 E Crefeld, Sih L 44

_— oDP

Co n

Eer

O fel back fert Jm m) Jen

e

G5 B

i b C0 00 I m a A

©O©C —] t 4

_— ror

124 506 do. unk. 14 (103) 4x VIME Danz. E Str. 103) 86,75G Dtsch. Eisht. I 102

N N wr

do. ult. Mai do. Kronen-R, . do. kv. Rente .. Do. Do 0 do. Silb. 1000 fl. do. do. 100fl, do. Pap.- Rente. do. 1860 er Lose do. 1864 er Lose

A S]

00 R m M O

em demn endi pem ferm Prem bi r jl V n bs

RE E P

A L J

Ms M V pl H CS CIO CO H H C C T EN

S

h O0

O0 . B. C0

307,00bzB do. neue 74,25G Dt.-Nied.Telegr Bie 145,75bz Dish.-Oest.Bw.|11 (11 80,00bzG Dt.-Uebers.Elekt| 94|i.D 78,30bzG fo: ult. Mai 191 ,00bzG Abital a [a 328,00bzG Deutsch. Asphalt| 9 | 8 Dt. Eis. Speisw.|10 [10 164,00b do. Gasglühl.|22 |35 71,50 bz do. Jutes\pinn.|15 [20 83,00G do. Kabelwerke| 6 |— 68,60G do. Lin. u.Wachs|15 | 8

M n E i n n ck pn prá jrdá O O m d

0 20G Ziederlausiker f 50,25b n unk. E 93 ,00G Nordh.-Wern.A 86,50G O ch VgG Paulinen- Neur. E Gr. Berl. S 105) 107,10G Ba a d 0E Gr Lr L 1085) 107 600 Reini. - bieben- : Gr.Lpz.St 108) S [e E B O 9, 5 L 575 5H « Rint.-Stadth. 1 za É Samland ba 0 ; L A-E. 109,50bzG L. SLLCIND, L, L 100,10bzG Reu, R ; S0 D Solinger Kleinb. (105 44 s A „DUL s . (Ll 100 606zG | Deutsche Klein- u. Straßenbahuaktien. | “p. von 1904 (100) 34

100,90bzG | Aach. Kleinbahn| 7 | 7 [4 | 1.1 147,00G Ver. Eisb.-B.1,Il (102) 4

No

T - R @

a a B

ps pa C

r 2 S i n j O A

pam pri ju pre prak rk —_

DD HD DO D

C Et O prt f fi fs Þ

Ea

l t bi bt —Y J TO t

o D D O

Pun pem pern r jm jen erma ema pu pra S S E Wm -S oi. pem pmk pi pn J prrek pri pre —_—

ÎT pi pan þurná pned jrrek p

—— ps D fs D

Ug

P R A A

O

D D pi

pern pmk pur jurmel pi pre pem pak jt Prei ek Pren prr puri jm  emei ja: . - A D M M a

—I —J S D

E 50bz 99,00G do. Lit.B

S pi k

i Ps Fn ffl ffn F n É, fa P fin P P fn f S D fn S fen n P P P 1 f

O5 R R

A R E S @ pak prmb pra pern pre _ D

dD D

—_—

c o Mm Am

wor

Ce Put O

T

isch

R

—_——

[e

O I d pk p as Tan

| |

O

E t b t bi O

T i

[N D J

E j .- Akt.-BL 125,00bzG (v. D. Edis.-G.) 1235,70 bz do. Waffen u.M.|20 |20 —— n SULE Ten 117,25G do. ult, Mai 236,20435,90bz | do. Wagg. Leih. 11 113 —— do. Pfandbriefbnk. 148/50 et.bzG | Allg. Häuserbau 102,50G do. Wasserwerke| 60 21 E Reichsbank 147,90bz Alsen Portl. - Z. 216,50bzG |R. W. Dinnend.

87,40bzG Rheinische abg... . 107,75G Alum.-Jnd.50%|2 242,10bzG | Döringu. cen | 9

con S

Q. Q Ba

91 4050, 2025 90/10b do. do. 810 , 90 '10b; do. Inf.B. „Pf. „gar.

L IX. do. 405 5, 90,10bz do. Inselit. 94 4050, 2025 90,40bz Don. -Reg. A L V. 810 _| 50/80G Qin Hyp.-V 405 , 91,70b do. 4050, 2025 90/20: Hol. Kom. “Kr.- 2 810, 90.20 bz Ital. Hyp. 1899| do. 405, 91,60bz Jütl.Bdk.-Pf, gar. 98 4050, 2025 , 90,50B Jütl. Kred.-V. do. 810 , 20/50B do. do. Ÿ do, 405 90,50et.bzG | do. do. S do. 1905 fonv.| 90,25bþzG | Fopenh.Hbes.-Ff. Leh Nordd, Gidfr. ÂIT-V/4 do. 400 d) 90,25bzG do. Kreditv. II 95,20B do. 4 } | 89,75B Mex. Bewäss. L do. w 4 89.75B Kass,„Obl. Int. 96,60bzB do. XIfdb. ukv. 1910/4 89. 75B Nrd. Pl Wib "u T XT ‘unf. 19124 89,25bzG A Us 1858 [fr : 416 50G : XV unf. 19154 100/50G Gr. Casseler . .| 4x f Pest. 1.KB.11,11 193,50bzG . XVI unf. 1917/4 101,00bzG Hamb.-Altonaer 10 L vi Se 94/50bzG x 6 unk. 1912 3t 96,75G amburger . . .|10 9. Komm. 93 50V . VII/IX :rich.194,00G do. ult. Mai {Or XIIT unk, 1912 31 4,10[95,00G Hannover . . . .| 0

95,25bz

\. 1880 ber| 4 86,75bzG do. Vat. Spark. o. fon. N 4 86S0R Poln. Pf. 3000 R. : ult. Mai] E do. 1000-100 R. Gold - Rente| 4 Portugies, Tabak 1884 8r u. 4r| 5 1,7 196,00bz L aab-G. P.-A.er. 24 ler| 5 1,7 197,50B do. Anrechts\ch.

ult, Mail A Schwed.H.-Pf. 78 * Anl. 1889 2r| 4 [1.3,6.9.12 do. kündb. große ‘5r u. 1r| 4 |1,3.,6.9.12 ae mek Rene

i 25r| c E o. abgest. 7 E i 1,369. i do. Städt.-Pf.83 * ITL Em. %r| 4 |1.3.,6,9.12 do, do. 02 u. 04 Beu lr L 1038. do. do. 1906 * IV. Em. 2r| 4 |1.36.9.14 Serb. Gold-Pf. . Ou l G Stocth. Fntgs. 5 85

: 94 VI. Em.| 4 Sen do. 1894 %r| 34 79,50G do. do. 1894 5er .0. 1e! 34 ¡L 79,Töet.bzG Ung. Tem.- «Bega ult. Mai n do. Bodenkr.-Pf. 1896 25r| 3 bo, ! DA L ML O R 110 [0D ult. Mai! E do. Hup.-B.-Pf:

É , N ‘7 F: Se u.10c| 4 | s s do. erat a

'

S pi p pi pi dri prt

pri t

[uy onN

—Jor- J A A A A Uai

Anm S 00°

pi 1A ¡Pr 1

| mom RRT Er R D

S

M M H M H M jl V V D D V S 1D ¡ck M M _— T | A

SS m

R, Ry bm a r n i i

[2 [5

5

H dto Sw 2 Predi

H b P V Pa

wes ——————— A mm

1E J.-B. 1989 ; 3,0 100,00G Bresl. Elektr. .| 6 | S P o Léhfed., 169.30G Angl. Ct. Guan. 107,506 Dort. Un. Cabg. 94,50G do. Straßenb. 1041| 6 | 12500bzG | Böbm. Nordb.G.-Ob. 4 si L175 (G ib-Westt, Bodenke

do. 91,50G Tehuantep. Nation.! 16 | 117 1101,90G do. Disk ,-Ges. Cref. Straßenb.| 74 4 e Elis.-Wsth. stfr. G. 83/4 100,40B Moltocar Bank abg, E Danz.Elekt.Str.| 64| 65/4 E R R fipfl. 4

S S f, Us. 121,60b3G | gg Jusefb. Silb.-Pr. 4 Ausländische f h

Eis i ank . M E obligationen. Säósishe Ban 148. 00bzG | Aplerbeck Bergb. |12 [10 H Galiz. C. Ludw. 1890/4 97:00G Sächs. Boden- Kredit V0 bz per g 120,00 bz Kais, Ferd, «Nordbahn 5 Lau AEES Christiania Strüb.[100]4 11,4,10195,00G Saal, Mi n 76 Ner e (U 0 eds A ai 181,00bzG B +1 en —— Schles. Bank-Verein 159,50G Arenbg. Bergb. |45 |24 Un) drei Rudolfsbahn 4 97,90bz N do. Bod.-Kreditbk. 161,00 et.bzB | Arnsdorf. Pap. 2 | 3 102,75G S (Salzk) 4 99 90G Schiffahrtsaktien. Schwarzb. Hyp.-Bank 54 O AiGaffenb Pap. 8 2 E N 9789 73 50G do. Landbank 40%/| 8 | 8 2,0D_ ad, R S LLRUL Jae 182,50bzG E “Sbuldi, (8 79 25G Argo, Dampfcbiff | 2) 7 1:1 [120756 | Sibirx. Hdlsbk. i. Rbl. 213,60bzG | Baer und Stein/25 [2 40/00bzG Do. do. 200 Kr.|3 79,29G Hamburg-Am, Pack.| 6| 111118/40bz Südd. Boden-Kred. . 179,860bzG | Balcke, Tellering, 9 Ft : Pilsen-Priesen ; 74,00b3G | Âng.-Gal. Verb.-B.

411.

E Wi Mai Ki L S h ederei| 5| ! Vorarlberger fen gie h |

uta ansa, mpff\chiff.| 8| Dux-Bodenba A

O o. ult. Mai

vi p [L 5 164,50 bz do. ILi.Gld.5.W 5 Koh. Dpfsch. Lit, C 119,00C do: Ut E

E Neue Stett. Damp! i O do. Silber-Prior. »° Norddeutscher Lloy 32,10G do. Gold-Prior. .

111,00bzG do. ult: Mai 1107S do. Vorz.-A. D 2,1: Dresd. Bau-G\. edi do. Gardinen/|1 134 88,00 bz do. Gasmotoren 1 11 151,00 et.bzB | Dürener Metall.|12 | 155,25G Dfsld Eis.Weyer 22 28 151,25G do. Eisenhütte|13 13 421, 25bzG | do. Maschinenb bi 8116| 85,00 bz do. Röhr.-J.alte|15 |10 | Duxer Kohlenv.|14 (12 | 374, ,50bzG do. Porzellan .| 84| 7 350,50bzG Dynamite Trust 11.D 13 5,10bzG do. ult. Mai 82,15G Edckert Masch.-F. 30,00G Egestorff, Slzw. Ey Eilenb. Kattun . 124,00G Eintracht Brnk.

e [—/

128,40bzG Anh. Kohlenw. 120,10G do. Vorz-A. 144,00bzG Ankerw Hngstbg 50à144,00à 20h | Annabg.Steing.|12 147,00B Annener Gußst. 6

d ITI Spec,|fr.Z.|4 p. St.111,50bzG 9 Riod deJan.0: IGI #3. 98 10bzG J L cva L Rumänien 1903| 5 102,40B Züricher 1889 do. 1889 4000 4) 4 90,70bz . VIiIunk. b. 1911 In 206 H i 90708 Verschiedene ausländische Fonds. "E uns b, 8 90 4050, 2025 y | 4 93,90 bz Budapest. Spark. 10550 et 11G | doAILuNL b d. 810 y | 94; 00B Bulg. Nat. Pf. V 103,90 et.bzG . XTI unf. b.1918 do, 405 » | 94;10et.bzG | Dän. An : T : XTYV unk. b.1919 y do. aan ; D, unkv. 1913 94 G0 ba Do Präm.-Pfdbr 134,00G | gpititd Bdk TULIY v VI unf. b. 1915 E o e, 46 Em -B, S 92,70et. bzG N gs 0 allonels «Dubois: P, O früher Stett. I 2 ¿ g gi

m O

res D

Ce D —_—IO L

R Dtsch. Eisenbt. .| 53| 4 —,— Elektr. Hochb. .| 5 | 5 14 99,90G 0D, Uit Mai 100,00bzG Do DD rg lg 100 ,00bzG Erfurt.elekt.Str.| 100,00bzG Gr. Berliner . ;| g 100; ,„10bzG do. ult. Mai]

c

A) Pk s Pm Joni Pm Prm Pn rend Prm Prrmntà mnd jf feme þ

e) I k pk pmk pre fmd prr pk C frei rek pee pra per pneà jem:

dS TO D

_- D

r R

A T A E

D

E S Es b

—_— p 7 pk P

S

810. 7 4 405 „| 4 . 1908 405 4 sf EUO A.1822| 5 fleine| 5 1859| 3

E

R 1p V M 1 M e V M |

O00 s pi ps

p pri d pi M C R E O O bd prr pad

L]

S Q e Q D s —I

. E Ps fut Pm Pl fnnt Jem V Perm Pomm Peri Jm E O E

L U L, N

S

D pk jn À

fi jn T | | 2 |

O

Sm fend Pren rent med med dee pm Prt pri Prm Pren endi jemand pm Pai jmd emt omme sm pt Prem jm ma smn ema dme jm: VEn 1p Er H 1 1 V 1E 1e V P A

pt pn Pun E) T pt bench Jena Prneti peraak Prem Pur Predi ene Prm pm pern 2

bn jdk jem fti emed Prem Jem Jed fremd per Jra medi ferm endi orm enne: E L I S patt REWIES eut fm Pamii LA Pa . M Sas G0 . S _

7 U Kredit-Bank . T Bambg. Mälz. . 411.1 S 5064 ia e ult. Mai S B. f.Bgb. u.Ind.| 0

0 5 411 (131, 50bzG Vereinsbk. Hamburg . 165,50G BanningMasch.| 3 | 3 0 0 (

D

_———

95 30h pi. pop andbr. 33 194,70G do. Vorz.-Akt. Lf Pr. B r. o 1,7 /114,50G eidelberger 4 96/50B do. E 0/43 111,00G ildesh.Peine A 30/90bzG do.XTIT xIV CVII /100,10bzG | Königsb. Strb. E Ö ; XVIIL u uf. 1910 100,20bzG Magdeb. Strb. 98/50bz . NIX uf. 1911 100,10bzG | Marienb.- Bndf. 99 00bz . XXT uf. 1913 100,25G Mecklenburg. kv. 100,251 . XXIL uk.1916 100/'50G Niederwaldb.. . 98 (et b G . XXIV uf. 1916 100,75G Posen.Straßenb 98 00b;¿G . XXV uf. 1918 101,10bzG | Stettiner . 98 00b¿G V XXVI uf, 1919 101 25G do. Vorz.- -Afkt, 100 50B . XX uk. 1913/37 95,50bzG Strausbg -Herzf 96 60G do. XXlTIT uk. 1915: 96.00G SÜdd. Eisenb

6 N06 do.knv.X1,XV,XVI|:

9390bzG | V.Eisb,-Btr. Vz. 96,00G Pr. BUS Bökr. 1890 100,40G Westd. Eisenb. . , 189

L 100,40bz Würzb. Straßb. ; do. d tpfl. 100-40b3 Oest. Nordwestbahn «(t 100/90b¿G Ausländische Eisenbahnstamm- uud | do. p0, v.1O08E L R (f 101/10G Stammprioritätsaktieu. . Er L. B (Elb.) 101 30bzG | Aussig-Tpl.abg|13 |i. D. ¡ do. do. fonv.| /93,90G Böhm. Nordb. 6 i. D./4 | 1, * do. do. v.1903|: 493,80G BrünnerLokalb| 6 |i. Rd 4 - do. G.-P. 1874 94,00G Buschtherad. B 134i i. D141 1, . do. do. konv. 101, 1) s N Q =! (f A do. v.1903 Lt.C 102,006 Czak.-Agr.P-A| 5 [i ‘7 [102,26G Oest -Ung. Stb. alte 1902 unfv.15| 4 | "117 st86/756;G | Pfandbriefeu. Shuldverschreib “Do 9 deB L ReO | S L 1 do. 1874 1902 untv, 19) a S OLE andbriefeu. Schuldverschreibungen | do. do | 9,4 aschau-ODder L do 18858 - galt. Mai 86,75à,70bz PD Bypo -A.-B.lrz. 120/36| 117 S A Kronst-Harom.| 5 |i j * Grat 0. 1905 unfv, 17| 44 | 1.1.7 198,756zG Deutscher Hypothekenbanken. 32/ versch.94 20bzG embeGernow|61 Zil a Le B R TE , St.-R. 1-252| 4 [1,3,6,9,12/85,90bz Bavr.Hdlsb.[V unk.11/4 | 1.1.7 ¡101,00G 28| versch,187,30G Oest. Nordwstb| 5äii. Rd14 | 17 do. I, IT 0 ult. Mai | s e do. V u. VI unf.12/4 | 1.1.7 [101/00G . aba. rz. 125/44 1.1.7 |—— do. ult, Mai i do, Gold-Prior do. Präm.-A, 64| è e) L do: IT u, V 104) LE104, : do. 4 | vers{.198,90G Oest.B.Elbetb.| 5ili. D.14 | 1.11—,— Raab-Oedenb. Gld.83 do. do. 1866| t Bav. Hyp.- u. W.-B./34| versch./95,40G ; do. 34 versch.192,80bzG do. ult, Mai Reichnb. Pard. (Silb.) do. 5, Stieglih e ge do. unverlosbar 34| 1,4,10/95,40G . 1904 unk. 13/4 | 1.1.7 199,80bzG Oe.-U.St.i. Fr.| 6,6|i. Rd!4 | 1.7 1152 52 2 40bz Südöst. (Lomb.)/: do. Boden-Kred. M 110,25G Berl. Hyp.-Bk.-Pfdbr./4 | versch.199,00bzG . 1905 unk. 14/4 | versch. 99/90G do. ult. Mai 152,75 bz Vi N 83,50bzG Do, DO abg. 38 versh.|92,75C . 1907 unf. 17/4 | versch, 101,00G Or.Esb.Bt.-G.| 6 li, D.14 | 1.1 1122, 120bi do. do. Súwed. St. A 80 3 S do. do. bo. versch.|—.— 1909 unk. 19/4 | versch.[101,25G do. ult, Mai do. do. Ser. El 1886| 35 ial E do, . 1444| versch./102,20B . Komm.-O. uk.18/4 | 1.1.7 1101,90G Raab -Oedenb.| 1 |i. D.[4 | 1,1 22/60G Ea : 1820| 34 i fg do. ï, 44 | versh./99,75bzG o. do. 1909 uf. 19/4 | 1.1.7 [102,10G Reichbg.-Pard.|/4!/2;i.Rd/4 | 1.7 |— Gr. Russische Eisenb. 2 . St.-R.1904/ 35 gs do. IITL, IV uf. 15/4 | vers. L oU e PrH- -V.eZt. XKTV-XV 1,4,10/99,75G Salzb. E.u.Tr.| 34i. D./4 | 1.1 86; 00G wançg.-Dombrowo . 1906| 34 —— do. VIT, ŸVIII uf. 18/4 | vers.{101/00 do. do. versch.|94,50G Sdôst.(Lb.)i.F.| 0 |i. D.14 | 11117,75bz Aae Chark.-A. 1888/4 1888| 3 84,00G do. I uf. 16/34] 1.1.7 195,60G Pr. Psdh.-B. XVIII, do. ult. Mai 18,10à17,70à,75bz| do. do. 1889/4 Sweiz. Fidgen.| 34 | ubs pem do. F.-Obl. T uf, 18/4 | 1.1.7 [102,00G 4 | versh.199,80bzB Saatm., -Na D.14 1.1 Leid fas Moskau-Jar.-Arch. . .|4 do. Eil. „R, 1890| 3 pte Brschw.-Hann. XVI, do.XXu.XXIT uf1910 versch.199,80bzG Nr. Arad. gt G, s M |11 Dio oba Moskau-Kursk . 14 Serbische am. 95/ 4 | 80;,30bzG XVII, XVIIL 4 | versch./100,90bzB “XXÍT unf. 19124 | 1.1.7 {100,106zG do. Me 1.7 [116,00G Moskau-Smolenêk .| Siames.Anl.uk.13| 4x 95,40bzG do /XXI, XXKIT uk. 11/4 | 1,4, 100, ‘00b;G . XXV unk. 1914 .4,10/100,10bzG “e E Nikolai-Obligationgen |4 Spanische unabg. | 4 s to. XXTIT uf. 154 | 1.1.7 [100,756 . XXVII unf. 1915 410/100; 30G aua: d 4 [L28|—- do. do. kleine! do. gr. abg.| 4 T do. XXTY uf. 18/4 | 1.4,10/101,26G : XXVIII uf.19174 | 1.4.10/101,25bzG | Warsh.-Wien.| 0 4 | 1.1 (109,80bs | Orel-Griasy . . 1887/4 do. mitt. abg. Ee do. X u, XI, ._./34| 1.4,10/95,50bzG . XXTIT unf. 1912 ‘4.10/96,10G do. ult. Mai 109,80à1104109,90bz DA R: 1889 4 D, M abg j —,-- do. ILS XIl- xV 84 93.70bzG S Unt. 12144 2,10bzG 0 S ol N ¿bas Süid-Westbahn . . . [4 do. ult. Mai abg g S {ch,193,70 ; ¿ T 4,00 bzG ußerdem 15 ap ußerdem 94 ap. b x18 Türk. Admin.-A. 5,11 188/00bzG do. XX uk. 1910/34| 1.4.10193/50 XXIV unf. 1912| Transkaukasische 3

do. Bagd.E.-A.1 6,90bzG Danz. Hyp. ‘Verein N 4 1,7 |—,— . Kleinb.-Obl. do. Konsol. 1890 c

O L] Pet fet Prt Prt Pri J] Prm 2] brt Perl J J Prrek Pun

——— M M M M

L R N B:

gel S

pan fk J J CO fun QO

0D i pi

5 a] r

D

0. “G. M A S2P D . .

—_ T i pi pi p pt 4

9 1A 39 arsch. Komm.-Bk. (8 | 8 |—,— Sar Gs, 71 i.D 4,00 L0G G S Al Band (11 (19 [—— Bark, Lagerh. fi 116,75G Eisgieß. Velbert 411.1136 0B Westdeutsche Bodenkr. T E Lo T (: 5G Basalt, Akt. «Ges. 5 |4 84,750bzB Eisenh. Silesia ) (4111 91: 30bz Westf.-Lipp. Ver. . . .| 64 | 65 O 5G Bag. Berl. N. i. L 0D ir 3, #4pSt,|141,00G Eisenwerk Kraft 96,00G E d t. Mai F I, 60à 2bz Wiener Bankverein .| 74 | 74 [134,39bz Bui Kais, Wilh.| 2 | 1414 | 1.10/56, 40bz do.L.Meyerj.Co : Ba lgen oe G d H | d uma ne Baer S A zien | Le Penaiate 161,75 C 7 4 E A 6 ionbank T Q E 10212 ¿| do \ 149'80B DuPrag Gold-Obl | 79 75b4D [Ver Elbschiffahrt . .| 8 [4111 109,75G Io p ult. Mai —,— Bauv. Weißens. i.L, fr.Z. 4p Si. 13G D Elektra,Dresden| 3t| 150 00B Fünffirchen-Barcs E | Württ. Bank-Anstalt .| 7 | 7 |—,— Baver.Celluloid| 13| 4 [4 | 1.1 /169,25G Elekt. Licht u. Kr. 11526 R \{.-Oderb. Gold89 96/90G | do. Vereinsbank .| 7 | 7 [147,20G do. Hartst.-J.| 10/— 4 | 1.1 /17400bzG & | do. Lieferung 11 16,2003 do. do. 91) \ A do. Silb.-Pr. 89| 58,90bzB Lemberg- E 6 ftfr.

S

O

182,50 et.bzG | do. neue|— | 108,75G Lapp, Tiefbohrg. ‘| 0| 408,00b Lauchhammer [14 1 74,00bz Laurabütte . . .[12 [10 84. 00G do. ult. Mail 190,2 126,00bzB LederEycku.Str.| 6 | 177,250 Leipzia. Gummi) 8 | 108,00G do. Werkzeug|20 120 97 00bz Leonhard, Brnk.| 74/9 94,10bzG Leopoldsgrube .| 8 7 Ler E L 106,90bz St.-Pr.| 5 | 5 79,50B arat. - - Josefs zthal| 71 6 50,00G Lichtenbrg. Terr. 2 190,00bz LingelSchuhfbr.| 17 1 130,00 et.bzG | Ldw.Löwe u. Go./16 16 A Herm. Löhnert .| 7 | 7 278,50 Lothr. Zement . 9 9 175,00bz do.Eis.dopp.ab. U 178,75bz do. Sue 3 133,75G Luckauu.Steffen 5 134,50G Luther Masch. 14 | 6 136,75G Lübecker Ma\ch.|20 |20 153 30bzG Lüneburger W.| 6 | 6 168,00bzG Máärk.Westf.Bg.| 0 | 0 146,00bzG | Madb.Allg.Gas)| 6 | | 6 172,00bz do. Baubank. 5 |5 130/25bzG do. Bergwer? a8 | [36 177,256 do. do. St.-P.|38 |36 334 00bzG do. Mühlen . .! s 18 135,25 Malmedie u.Co.| 9 | 8 96 00bzG Mannesmannr. [12 [12 117,00G Marie, kon\.Bw.| 54| 54 158,60 bz Marienh.-Kohn.| 8 | 99,75G Maschin. Baum\|10 [10 97,00bz B do. Breuer.| 6 | 0 207 50G do. Buau. 330,00bzG do. Kappel ./24 |24 176,60bz Ms\{.u.Arm.St| 6 | 3 182 '50bB MassenerBergb. F 6 [19

200 o

l j j | |

[F E

4 4 4 |1, 14 |1. 4 | 4 |

Ï ca 4 L D d A À ¿Q T 3 ¿A A 4 4 1 N 1.7 89 L1 4 A A A h ¿l N d T 4 A i efi k f A 1 f Ä ¿J A L 1 1 A U 4 e A 4 c4 1 1 A A

A s J

=

If

pam

R

I) O

iden 23e“ 237- D

i 4 pm pem C C beme jm feme fremd feme:

O

Pm prnn js feme E ferti uen fr erk + 5

J =—J Pil J fand e}

A Zemzi

D V 1 V 1E V V VE 1 M R M | S R P R R S

H T

T - E I J fut Pert frei jft en] pet fernt fk fert J fmd CF) Pet îts

iti “lid Do Alt eid

0e Bedbrg.Wo 4925G —| do. Unt. Zürich 961063 Hamb.-Am.Pck. rz. 100/4 [15,511] —,— I P. Bembera| 7 airs 00bzB J | 20: Unt Hiri —, do. IT unkv.11 rz. 1004 1,2.8 101,50G Bendix Holzb 85,75 H F | Engl. Wollenw, R E O Lad ® E h & (1 Ne | ate ÉNordd. Lloyd rz. :100/4 &| )/100,60B Be: man(Elek.(18 Ote a R # Y do. 08 unk.18 ra, 10121 I SOTSa Nes B Men: Berl, Anh.Ms\ch. 14 213,00bzG | Carl Ernst&Co. do, 83, 85, 94 rz. 100/4 | 1.4,10/96,10G Bank f. deut. Eisenb,|4 | 1,1,7 [94,00G do. Brotfabrik; L. 17 90G ElhweilorBaw. (14 aae ft fw M N 10G Ctrbk. f. Eisbw. rz. S 1.1.7 197,50G do. Cementi.L./oD 41280G do.-KölnEisenw|10 —— | Deutsche Ansiedlgsbk.4 | 1.1.7 /95,10G do. Zichorienf. i, 2. 1168,50G EfsenSteinkohle| 10 Donau Dpf. 82 rz. 10014 | 1.5,11[— Landbk. uk. 10/15 rz 108/44| versch. [10Ï,10bz va Damvsm. do, 86 rz,100/4 | 1.4.10|—- 314k) ver - do. Dampsm 8 Bk.f. orient.Eifb, uk. 17|4{| 1,1,7 a do: do; Neue 86 80b do. do. V.-A. 86,00 do. Gub. Hutf.

84,80G : Bankaktien. 9. Eo

; do. H. Kaiserhof S s Dividende |vorl, | lehte | do. Jute V.-A.

et —_——

S H Mm C A M E H E E

c ck—

96,90G Raa BazarGenu D 0 a vSt. 1000,00bG , | do. Liegniß

Ei

i R R R R R V t Pat V Prm Pn Parc Pren Pet Prt prr Pank 2] pft funk Pn rmck

e. * Os

Puk pin pri Penn Pri t C C Fund Pam Pi Jerk Jemei pft

L

As

N j Ee unk. un F . 190: . 1914 90,00bz B 1906 9/1918 E . 1907 unf. 1917 e . 1909 unf. 1919/4 | S / O 152 . +134) * 1894, 1896 . ./3x| 7 _192,00G ATIIEEN . 1904 unk. 1913/34 18 |—,— . Kom.Ob.01 uk.10 , E . do. 08 unk, 17

In

: do. Regul.-Pf. .

pri pri jrdì prt js I M 1 U U T WT-ck pr

an E e

e E

e

omo

gn

90° 90

e

_—— —- E

O ps

_————————————

1 1 1 1

S

114, 00G Joh. Fab. Bleist.|15 175,10bzG Fag. Manstaedt] 20 166,60bz do. Vorz.- -A. % 103,80bzG | Falkenst. Gard.| 159 00b Feldm- Gellulose 12 19

fti Prm fund fun fernt fund CLI C) fru fd J en} en] prund an) an

—_ pi —J O

—,— Türk.Tab.abag. E —— . do. ult. Mai

E I R C P

d |

———————————

E

band punt pueet D jt prt prnn funk pre pmk jun D e 0.0. @

e = | -

Laa, —- R

55 des —_—

Am I

73,00 bz eldm. Cellulose/12 | ron elten u. Guill.|10 119, 50bzG inkenb. Portl. 15 82,75G Flensbg. Schiffb|12 262,75bzG Flöther Masch. 10 | En 5 Frankf. Chaussee! 0 | 120,00bzG | | Fraustdt. Zucker 7 1180,50bzB reund Masch.|16 169,80 bzG riedrichshütte .|16 144,50bzG riedrichs\egen .| 0 88,50bzG rister u. R. abg. 196,80 zG roebeln Zuckerf. 93,75bzG GaggenauV.-A. 153, 50bzG GasmotorDeutß 301,00bzG Gebhard u. Co. 179 ,00bzG Gebh. & König | 50,25G Geiswd. Eisen|1( 232,00bzG Gelsenkirchen . .[1( 102,25 do. ult. Mai 9, 25b S Gelsenk. Gußst. 225,00 zB Georgs-Mar.H. 0a224 50e2t.à25bz | do. Stamm-Pr. 126,50bzG Gerb-Frh. Renn 104, WbzG Germania Porl. {12640G Gerresh. Glash. 1118 00G Ges. f. elektr. U. 232 50bz G Giesel, Zement 163 ‘10b¡G Gildemeister&C| 8 ; Ans .Girmes&C ad. Spinn. . Glad. Woll-Ind Glas-MSthalke Glauzig. Zuder Glückauf V.-A. Görl. Eisenbb. Görl. Masch. kv. Grepp. Werke . Grevenbroich . . 397.006 G |Grikner Mas. 103,80 Gr.Licht.Bv. ab. 192,50bzG do. Terr.-Ges. 172 00b | ub Gir E 72,00 Brüxer Kohlnw.!| p f —— uttäm. Ma 125,50 Buder. E CORe C| j 113 00bzG W. Hagelberg . 132,00G Hagenêr Gß.Vz. 133,25bz Halle Maschfbr.2

106,75 j M efierdaumer Bank N si. D.[195,7 5G Industrieaktien. do. Luckenw,W. 99606 Antw. Zentralhank . 7 157,00G Hiesige B : do.Mas\ch. atau| 76,00G Badische Bank g 7 testge Drauerelen, do. Neur.K.Vz

Ligres Banca Com. Ital. 9 9 161,25G Dividende |vorl|lett|Bf.[B.-T.] do. Rüd. Hutf.

59,30b anca Gen. Rom. Berlin Unionsb,| 5 | 3 [4 | 1,10194,40 do. Sped.-Ver. ‘10/59 10bj T Semi, Berlin.Unionsb.| 5 | Q V-A

) fl 1.10/104,50bzG do. do. V.-A. 102,30G i . f. Sp. u. Pr. abg, Bot kv. u. neue j

z 5 1.10/117,006 do. Terr.u.Bau 1188,04 Barmer Bankverein | 74 | 71 (1320013 | Böhm bens 3 | 1 4 |LiOl11-00G | Bernbra, Maid. rb G NON do, Kreditbank . 99,0B DeutscheBierbr.| 8 1.10/99, 2,50G Berth. Messing 72,00 bz Fl. Bayer. Bk. f.Hand.u.I, 104 75G iedrichshain | 41 Berzel. Bergw. 95,00bzG Baver, Handelsbank . De e Edt 1:4 Beton- u.Monb. 84,800 „Märk. Elberfeld 160,26b3G | Germania . . 5 Bielefeld. Masch. 2! 85,00B Be iner Vandatas, 173,80b4 s Hiliebein : «A Bing Nrnb, Mi 84.90 2 ult, Mai j (40,20 bz ; E irkenwrd. rad vpoth.-Bank iserbrauerei .| ÿ Bismarckhütte . 85,40bzB do. Kassenverein .

130,60G P Rg Sds tadt des 13 Blumweu.Shn. 87,30 bz . Makler-Verein 109,75G Löwenbr.H.-Sch| 9 SE Be, a, 0 E Brafil Bure D [161,50 et.bzG | Mün. Braub.\ do. ult. T EA 10, 34/90 Brnsbw.Bk.u. Krd, 120.106 | Paßenhofer . . „9 BodgBerl.Nord| 5 | 6 |4 84,90bz enlhw.Bk.u.Krd.- -A. t fef erberg . . 12 d HhbS 1hA| D/— f 85,20b H, Hypothekenb. 3 158,25G Schöneberger [10 :10/189; )25bz G 0. r Ex 0 2 72,40 pre “Disk. -B, abg. 109,75G Swultheiß . . .|17 ‘9 228, 3258) G do. Furt. oD|fr.Z.4 (2,60bzB Brüssel E Spandau. Bera 6 Gb Böbleru.K.|16 16 eer Bank alte Sa Vereinsbr. abg. /104 S Ri 85,10B ir, Bank f, Eisenb. 118,50bzG do. St.-Pr.(124 Bösperde Wlzw.| 9 [enn, Bank-Verein 11300B |Biftoria. (6 Braunk,u.Briket 9 Soburger Kreditbank 5 191,25G Brnschw. Kohl. 13 / “otha u. Disk.-Bank 111,40b4G do. St.-Pr.| t p ult. Mai 111,40C s rauereien. ao 1,8 1108,80bzG Breitenb. Zein. [10 8 155,00 Brem, Allg. Gs.| 54 di do. Linoleum 17 do. Wollk. . .14 10 Bresl. Spritfabr 20 120 do. Wag S [20 do. BVorzuç N 44 “ü Brown Boveri11 i.D Brüning u. Shn.!| [10 10

—_ Coo NT R NOSAIE

o

D bnd park ps E E E:

116,00B 119,00G 197,00 et.bzG 96 0B 114 ,90 bz 132 '90bs 82 ‘06G 123,00bzG 330; ‘00bzG 83 50G 113,00bzG 132,75bz4 203 -00G 199,25bzG 469 80G 115 10G 75,00G 29 » 3,00 bz