1909 / 115 p. 21 (Deutscher Reichsanzeiger, Mon, 17 May 1909 18:00:01 GMT)

Galiz. Prop.-Anl.| A n Ausländishe Kommunal-Anleihen. grff. Hyp.-Kr.-V.S:48/4 Sas, Bdkrd. O A 101,60G ; Lee 7 s 88 40bz¿G Deutsche Ueberscebank 9 1155,60bz Gevelsber 6 i 65,00b B Em.Busch,opt.I|15 | — 6 Griechishe Mon. | 17 75| 1,1,7 151,60bzG Bozen, Mer. 1897 1.5.11 [98,50G do, VO. S 494 do. do. [V ut.10 101/506; G Deutsche Eisenbahnuobligationeu. Marschal ENERE E 88. 40b:G Digkonto-Fommandit 9 [188 Tobi GlücktaufGel Ven 9 ‘10/134,00 Busch Waggon. 8 12 1 960Fr.| 1, 75) 1,7 51,70bzG Buear. 1888 konv. 1.6.12 198,00et.bzG do. S441: 31 88'506 do. ult. Mai 188,50 bz anau Hofbr, .| 5 l, i Butkeu. K.® &| 64

—

53,256G 148 00G 195,50bzG 116,00G 59,90G 100 ,50bzG 362,00bzG 14990bzG. 144,50bzG 160,00bzG 133,00bzG 193,25 bz à,90à,75à193bz 202,00G 185, 75bzG 83,50 bz 2 ),00 b5G 156,60bz 213,00 et.bzG 2 10bzG 14 975bzG 164,50G 0HIS 190, 90bz 114,7 (5bzG

17 1 25G 168,00bzB 65756. 172,00bzG 158,75

223,090G Hamb. Elektr.W| 8 174,90bz do, Do: reue! O Be f. Grdb.| 44

I O

pk pk pmk C A jd pre jet PiA pi Ke deth fre fet _—

97 ,00bz d.Bellealliance| 74 118,75bzG annov. Bau .| 0 405,25G do. Immobilien 5 | 9 330,50b G do. Masch.Egest./25 erd 1173,90 i Barn: „W. Gum. 0

2 230,00B edwigshütte 16

1 57, 25bzB eilmann Imm. |

a

Ils

E

do. * X, X1 unkv, 11 lad « Dhlig. 190 N ; i o ms 8 C 93,10G L E 18 S E Do 91008 E E gardtoe-Selo x 2 Eis. 10200 46 A oe 2040 4 —— do. 408 46 94/20G do, g O O 97,75& : Kenceh-Ass.) . 101,60bzG Stardbahn 1894

A

1 97,00 bzs 3}/ 1.1. i Do, Do, T-IV 192,70bz do. do. IIT34 | | 200 «180 117 PplV0b3 do leine E * T, TŸ 6. 116134 LLT O12 Schwzh. Hyp. I1—Y 1100008 do. 1904/84 C 0G | Dreédner Bank-Ver. 6 | 5 110000V esfische Cassel .| 6 \( Carol. Braunk./28 (30 4 E E S do—Pix. Le. M S Da 1898 -497;,30bzG N I |4 L "Do V1 UnL-1912 100,30G Brüith. Eisenb. 1890/43 88 25h Dr Er-LES u.H.iL f Li ) ÍG Gerbriu O +1 Carton Loch 110 [19 4 i | 10000 | 1,60| 51,10G 4 tleine 97/306¿G “ X a 4 | 1410/99906 E do, Vir un 1919/4 | 1410/101,50G s dn) 1900/41 188 E — Dr Erf I u.H. : p ————Hüterlbräu.. 0-7 Ss eo Ee TGOLMRDO D-E9 E é 2000 „ |1 ,60| 51,109G Budapester 1896 E A S ul.1: dl 1d). 190,20G 5/33 Ñ 96 50G Crefelder Eisenb. -Gef. 34 87, 10b G Elberfelder Bank-Ver. 63 109,00G ugger Posen . 34 f do.Masch.u.Fas. i. L. o. Dh, do. 400 „| | 1,60] 51,10G B. Aires 88 1000L A do XUT ut 191! 5/4 A 100,10bzG 31 ; | 94/50G Halberst.-Blkhg. 84 kv.|33 S7, 10 Erferler Ra j A Ugger Po E ‘1017 : Cassel Sedertbi (12 15 f do. Gold-R D do 500£ i do,NIV,XIV aut.19164 | 1.4.10/100,20G Südd.Bodkrd. b.S. 8/4 | versch |——— do. do. 1895,1903, 06/34 e Effener Bankverein . 123,25 et,bzG | FielerSchloßbr.|10 .10/138,25 Charlitba.Waf. 14 14 4 10000 | F, 30/ 40,50bzG Ey 1002| 94 75bzB XV uk, 1917/4 .4,101100 40B do. do. b.S.50/34 E E Hettstedter LEIOE Essener Kred. -Anstali 164/10bzG Klosterb.Röderb 2 ‘ 10184 25 Charlottenbhütte 10 | 8 4 do. A f B as 0 E0LLG do. 20L£ 94/75bzB n xY], Ss uf,19/4 | 1,1. R Wstd. Bdkrd. L, IL, V 4 | versch.|99,90G S eien h — — Goth. Grundkr.-Bank 180,00)B König Br. Beeck| 8 10 h 12%, )! Chem. &Budau|12 12 | — |4 O y | | ),5 Ab j ¡0 :\ch.124,50 ¡ IT. 9 1.7 199,900 zittstocker ukv | 2 26B S A / 131 75G x S8 .10)65,! do. do 41 GES Holländ. St. 1896| 3 2 — do. Vie S dor X uf “1919/31 T4. 10194506 V e 19101 110/100.00G Lausiter Cisenb.-GC «Ges. 102/25B o A 178/2565 Sumerten e 310 9 4 | 1.100165, 50bzB | do. Griesh, El.14 | Japan. N L 1 (040bIG d: ult. Mai S Hamb.Hyp.S.141- 340/4 .1,7-1100,20bzG o. do. VIITuf1915/4 .4.10/100,50G Lübeck-Büchen gar. „134 102,006 Pannoversche Bank j 1412 9E 56G Kindenbr, i / E do, Grinau 10 F D 2,006 i ; 157,75 ene l „LUJGLO U Z . | do. 20 Lv.| 4x | 95 40bzG Christiania 1903 34 T Sinmob Vectehröbant 2 ,TóbzG öôwenb. Dortm. 12 |12 .10/183,50G do. Hönningen|10 | 8 Qa AA Gua 150Lire-L. fr. Z.

oos j d R

»

1 4

i

qu

M}

OoOOO |

bi pi i i Ret S

pn fee pem N t n 4

dor

J] frei Pr i N Predi Pri Jerk rk:

S E E E E Hi jf jn s Fa P f J L L fi jft fin Pra Jr P pit t) O wr O

| |

u“ S j

J J J CO jus fund fd pt fred Þ O00 HDO DO dO dO L

mm m O]

D |

m m M M N D s s Eo Uo N

=— ©

H 1A P 1E H E N — |

wr

O0

bri jd rad DIODR—R R [E

pt é

its bk

p E

E 5 f 6 j P ck ck ck ck

pan —J _— wr r —

F) —_

p p R ri t jt ra pi jt t N P) rel OOPD

E S

Ol

O

Q

2 P

n

d

R E S D E: aat E A: 5

NONRADOANININAV-IIIA-A

s do. S. 541-580 uf.18/4 | 12.8 [10125G doi 1,7 194/80G Zschipkau - Finsterwld.|34 —— Ss 99,40bzG do. S. 1-190 301- 31031 versch.194,00bzG Jtal. Eisenb.-O. g È 78,50bzG Luremburger Bank 166,50bzB Roß & Co. ..| 9 ; 78,00G Cöln. Bergw. .(30 |3 20400, 10200 6 9 101,80 bz Kopenhag. 1899| 95,80G Mürkische Bank . 102,50G Rost. M, u. Ohl. 11 4 |1.10/177,00B do. Gas- u. El. do. 4080 „| 5 103,90B do,

) o. Mittelm.-OD. do. S.311-350 uf 13 94,00bzG ; i Hann, Bdk T 99/50G Deutsche Eisenbahnftamm- und ; | pivorno : Gold-Obl. 2 4 | U | 5 .166,50G Magdeb. Bank-Verei 116,90G Schlegel Boch. .'105 [e 144, 50G Cöln-Müsen . (9 f. 2040 A 5 102,90bz T Be -— d L L A RUIes D e 123 80bzG Sch{bfferhof 8 14 |1.10/89,75G Concord. Bergb. |22 U o. u 79: 90bzG O. O

[X, X unk. 1918/4 99,60bzG Prioritätsaktien. Deutsche Klein- u. Strafßtenbahnoblisg Macedon feine { 4 X do. 1904 4200 ati giffaboner86 1 2 90D d 11 Medlenb. Bank 40 9/9 124,00G Scchwabenbräu .| 10 |1:10[127,00B Concord. em. 13 T0 79,20bzG 0. / / j

O O wr

_ R}

30 E L. A L e 1-1 Val Ac T B H L 1,

S (L E E

I —J w—_

AONOINOERuA

J J fd QO b O0 fi O

D pi

i i R O O H L

E A B jd fd ent J pá enk

S D [ay

MN— H O wr —

} E

-- -

dis do. XV unk. 1919/ 101,00G do. Genußsch.| 8180,00 bz DO, DO; 103 1.1.7 [100/50G f D E N 99506 BraunsGwbdel| 6 Ms 128,106 | Bad.Lok.-Cisenb. (100) /4z| 1.1.7 [98,00K A 62% œuenb.gar. Lf 147/00bz v. Tuchersche . : | : S Consol. Schalke) E 2 Mit teld,. Bodenkred. 102 D5biG Ver. Werder ab.| 0 : 2,10bz Cont. Œl. Nrnb.| da: mitt ul O Mosk. S.25,27,28 do.

4 i 102,00B Ls Schweiz, Zentr. 1880

4

34 : 3 \{ do. Seri do. Kreditbank . 121,80G Ver. Artern . .| 63 ‘ 106,10B do. Vorz.-A.|

f 100 006 5000 Rbl. versch. |— o. Serie Oest.Gold 1000 fl,| 4 100,00G

4

d

4

Prem jc jem Jemen AI=ASYF

101 25G c )

2 Crefelder . . . .| 64 118,30 do. do. 008 4 i; 101,60G Crefelder | 34|— 4 [16206 Boch.-Gels.-Str. (103) 4x' 103,30G dd, _D9: 1891| 100,50G Frankf.- Güterb. 63,50B Coblenzer Stuaßenb, Süd-Ital. A-H … . .|‘ P Halberst- "Blank Es 0s 44 101,75G | S, “Luxemb. [K . V Lit. A— Dil —,— o. E | N 25/08 Ron cHettitiia] : : —,— Crefeld. Strßb. (108 44 —— Mittelrheinische .

ck A

@@I

O D D p jk pmk pmk

D.

nam om ———— m m m m C A

R MMN— O

pi E G L Ï 1

or

eei O

136 25bzG öh, Eis. u.St./18 94,25G öxrter- Godelh.| 0 205,50G do. Vorz.-Akt.| 6 | 220,00b3G Hoffm. Stärkef.|10 | 79, ,20bzG Do Laie 135 |3!

—

bi bi C0 C0 R a a I 5 SO S

pk pmk prr jn C rar jt S OPD

Mas H bo D

121,00bzB Wieshad. Kronbh| 3 :10155,25G Cottbus. Masch.| 6 | 107.00G : 4. |Crôllw-Papierf:|1

98,50G Brölthal 14 | 11 188,20G Brl.-Chrl.Strßb.(100) 43 A . „DUC ) 98 10G Sü Gold 1386 C do. ult. Mai — Wicküler Küpper|10 | 1,11/135,30bzG Cont. Wasserw.| Tul — do 200A. do.1000-100 n versch. - do, A ut n

B T r n N r

S do. S. 30 — 33 Medl. Hyp.-P.È rz. 125 D ukv. 13 5000Rb1. 11.7 —, do. do. T do. 1000-100 „, 1,1,7 181,60bzG do. __ unkdb. 1910/ 97,C0bz D do. S. 34/35, Do Ib Do! 4 As 38/39 5000RbL. versch. |—,— do. IV do. B do. 1000-100 „ vers, |77,60bzG Do, V DD! T 1.5.11 /97,75B do. VI do.

2 do. VIL do,

io 115

s b-C l ‘4124,50 do. Unt. 14 (103 4j —— ¿ x bnbonds Mülheim a. d. Ruhr 100,20zG Cicantumaw: L 44| — 4 101/30G Danz. QELS (102) s Amerikauische Eiseunbah En Deutil

100206 do. o, B 8 — (4 4 [86,75G Disch. Cisbt. Il (102 100,00G in Dollars, L ult Mai : —— Nordd. Grundkredit .

101 80G | o Do, 44, 1929/34 j 93,60G | 3.191 1abà10b fdb. do. ult. Mai|

94,00G Calif -Or. 1.19185 ees grun Niederdeutsche Bank.

99,90G e Chi: Burlg. 13.1927) 2 —,— Oberlausiker Bank |

99,50G Colorad. Southl2 935/44 99,25G do. Lände Mai |

do. Ulli Dat! do. Kronen-R. ‘| ‘|

[=ck}

E

E doe

do. kv. Rente .. do. Do,

do. Silb. 1000. do. do. 100fl. 418) do. Pap.- Rente . S do. 1860er Lofe

do. 1864er Wote|f:.3 [of p G A 0B 10S 5

100,20G Lübect-BÜ 11184256 d T (102) übeck-Büchen . .1118425G 0: DD; E do. ult. Mai ijt Düffeld.-Duisb. 108 IRORE E neue - | 1 |—,— Elektr.Hochbahn (105) 10188 Medl Friedr -W 4 | 14/104,75G do. 07 rz.105bz, (101) \ d T N 9% 0G Niederlausitzer . 4 150,40bz do, unf. 1923 (1 0 A E lte f y T; T 7 l9g'75 S Nordh.-Wern.A| 4 187,00bzB do. (10! Q L 9. alte Lonv, 99,106 Paulinen- -Neur. | —,— Gr. Berl. Strßb. M 3)

D d i D M

180,25bz 104, 00G 97,10G 81,75bzG 55,25et. bz B 8140B 129,75bzG 156,00G 393,00G 221,00G 83,00bzG 112,5 0bz ;¿B 105,00 bz B 295,50 bz 157 00bzG 79,00bzG 241, 25bzG 93,50bzB 126,00G 233,50bzG 80,50G 27! 5,2 25 5bz zG 103 10G i 251 25b4 340.003

96,50bzG 97,00bzG

S [22S A NNA

wn wr

_

OoA—ANÑN—AY P

zl Saat aao b R tockholmer 1880] 162 00baS do. kleine

ckt.1500,00bzB d 1885 98,30bzG do. kleine

L

doG.-A.08rz.1 | 12.2 [97,90bzG 1887

1 Dor pi de]

T O Ha Hs C m C5

S

bi jt pmk pk juni pem jk m C0 R R A —N O i

t

R R

bt fri b O —I O

S

E E E — |

j C Hr Hr H wr

=m@ n [wt

wr es s

96,50G 1949 4 j Cir.P.L.Ref. r3. F do. Kreditanstalt .

99,90bz do. RockI31.rz3.1934 f i 92/40bzG Oesterreich. Kredit . — E Denv.RioG.1z.1936/4 E do. ult. Mai 101,20G Illinois Ctr. A 1952/4 101,60G do.St.Louis rxz.1951/34 85,00G do. Louisy. 13.1958 L 101,25G Nat. D ofM. rz. 108 26 64 R N, Pac. Pr. 13.1997 /4 E B EN Oreg. Rai x. 13.1946 4 94,60B Pennsylvania 1915 33

dO dO O D

fs fn P H Pn ja 4

p

oon

O C bi jd pm

t A EE

— Mtckl.-Str. Hyp.P fdbr. Pri 7 S Gr. Caff. Strßb. (105 ; Ä A y , y

Da 5) I H Ae J Pa 7 107108 Reini. - Lieben-| | Gr. .Lpz.Stb.1, Il 100 33,90et.bzB Le 17 0 5 i: G8 R walde Lit. A| 4 |—| 4195,10bz Magdb.Strßb.kv(10: B Ra j S4 TL 99'00G Mint Stabs | — | 4 |—,— S O 8,709 E S O ONG do. it. - 4 | 14 |—,— an?

A Mein, Hun Pbbr. t, "4 |veri%.[100,10G | Sant. 24-2, 4 — 4 | L1110DGOG | SÄnbee Kleinb. (108 i

| _VitTunt 6.19114 | 1446/100106zG | Sidbipk.-Binstw. 14 | 1,4 1274,76E Stett Straßenb, 0

Co O

bem feme erch pmk Jem emem [pel Jm emen Jena Pri Pm Predi per fend prmac

ÎT pi pr jmd jmd jun S N J S S D p t O C

¿or I pi brd O

E C3 P M A A C

wWeA

O

E S TAITA ain [i R R E

d a] bd 2] J Fnd band J bunt Jud pn fund Punk i a

Am

als Petersb, Disk.- Bank || [10,8 10,8 1169,10bzG konv, u. neue/10 (10 3,50 bz do. Gasglühl. 689,75 bzG Jnt. Baug.St.P 12 —,—- do. Int. Bank 110" [10 148,60bzG Admiral: fgarten 102 76G do. ult. Mai 148/60à,75bz do. Vorz.-Y - Pfälzische Bank. 5 | 5 1101,40G alen E 74'40G do. Hyp. - Bank 2 Alfeld-Gronau . 7 i

O

E

72,50bzG Jutespinn. 9,00bz G G.Jaensch u.Co. 20G “pt Kabelwerke 1042 5biG Jeserich Asph. Vz| 5 68,60G do. Lin. u.Wachs 152,7! 5bz Jesseniß Kaliw.| 8 92,50G do. Sa Pubbe i E Kahla, Porzell. r : e ) ll.B.Omn.-G. 126,00bzG | do. Stng, Hubbe a bz taliwerk A\chl.| E Preuß Brtenkredit (4 Aa Allg Boden- Akt | — |o. Db. fr. 3.1119,00G do, Steige! ug - it per 20bzG S ae Ba. aa - Bod. / Flektr.-G. do.Ton-uSteinz 155,9 G g.) La D entr -BL Br 1 do60bs B (9D. Edi ‘Sho 235,40 b do. Waffen u. M.|2 31 7,00bzG Keula Eisenh. .| r do, Leih. konv. 17256 do. ult. Mai —à235,40A36a35,75bz | do. Wagg. Leih. Leone Aeoons u. So: do. Pfandbriefbnk, 49,00bIzG | Allg. Hüäuserbau | 102,70bz do. Was erwerke 2E 10biG Fla ser Spi n. bank 147,60bz Alsen Portl. - 216,50G N, W. Dinnent 9. ( I auser pu E 740 BAGN e ah 107,80bzG Alum.-Ind. 50% O 30bzG Döringu. ehen, 10S Uan, St. 7 O U Ï Hop. ‘Bank! —— Ammendrf.Pap.| 5,25G Dommitsch T 141,00bz L Kölsch Walzeng.|

——

L E —

S S. R

S

— — — — (D a fs Jd S P

|

p J dD

p A Ot

i 3. : TX unk. b. 1914 4 100/20bzG 1d \b. (100)!3 e ardt NT unk, b.1 9164 | L1.7 [100,60G S S 100) di B an ab Las * XTI unt. b.1917/4 | 100,90bzB Aach. Kleinbahn) 7 | 7 [4 | 1.1 1147,75b Ver.Eisb.-B.LTII (102) 4 3, ) | 1. , ach. Kleinbahn | r.Ei S : XIIT unkb, 1918/4 | 1.3.9 [101,20bzG Allg. Dt.Kleinb.| 54| 53 | 111 100 20G Westd Cisenbbn. (102) 4 9).60bz Pittsb. B. gar. Pns. 44 ; gr df unk. b.1: E | 1,5, L Alt Schmalsp A |— 4 E West.Brl.Vorort(103) 4 101,50G S .Pacif.ofCal. rz. 1h55 4 i X ufs 0d 17 PaO | Badiide katalb. eiue. E 1 Präm. -Hidbrf, 4 135,75G Barmen-Elberf. 5 | -; Vo bB 1981/6 Mititd. Bdfr.ILTTL,TV ( 99,40b;G Berlin-Charlbg.| 0 | 0 (4 | Ansländische Eisenbahnobligatiouen. A a: Ret 1951 4 do. VI unk. b. 1915 100,40G Boch.-Gelsenk. .| 4 | i 4 9894 € 1 H 339 9: Kön. Wilb. abg. Do C E 81 94, 50G Braunschweiger | 54 2H Ne tavaun N —— Si. L. 19. S 108014 T E Kredit-Bk. 138,00G Amtsg. Pankow [28 0e Ds m. b: | 026G is do. St.-Pr.|: do. Grundr.-B, TIT/4 100,00G Bresl. Elektr. .| 6 | 6 4 S : ———— | Rh.-Westf. Bodenkrd. [O2 S 111'00bzG “d (M Mal : i61,608,75 bz | König. Marienh. E alonat Sepcit Ai H E Do E 10 91/50B Tehuantev. Nation.15 | 1.1.7 1102,40bz do. Disk.-Ges.| E | de B, 110,80bzG do. Vorz.-A, D | 94,10 StÀ, ab 95'90b National- Hvpot th.-Kr.| | Cref. Straßenb.| 74| 4 4 | ; ero s 8314 R Rostockter Bank abg.| 120,100 D, ROLO Es 11275G 3d, Bau-G\. 147,50G do. Vorzg.-A.| A früher Stett 128 —,— Danz.Clekt.Str. | 64 61/4 122,50G “do. N ftfr. L En | 100,30G b Nuss. B. f. ausw. E Ankeny Sas 178/00 et.bzG 4E Gardinen 205,00bzG Kgsb. M. V.-A. i. 8 E — | 13,506 9, De. / E j L M 44,00à, nnabg.Steing. (0,00 et. D; d e : e ote. E Dtsch. Eisenbt.. 4 :103,590G Ausländische Klein- u. Straftenbahx- do A A Mai 147 00bz d Annener Gußst. 88,00G S. Gasmotoren 15 E do. Wahr Â obligationen. Sil Bo »den- Kredit 147,50bzB Aplerbeck Bergb. 151,00B Dürener Metall. 50b do.

Do. Wene

A 9 T h do, neue — 4% d 119,50G Gali, C. Ludw. 18904 Por 11 L UO §rfurt.elekt.Str | . / FUta [9 490 00G Maschinenb.!| 8 98,00B Körbisdorf.Zuc | 100,00G Gr. Berliner . .| g | 84/4 | 1.11180,50bzG Br do. ph} T S Schles. Bank-Verein. 1208 Eteuta, B 2 ap 85 420,000 D R alte|15 156,25G Gebr. Körting .| 5 100,00bzG do. ult. Mai] -à180,60à,75bz A: 97'30G . Ss j Haid do. Bod. Dre, 20G Aschaffenb. Pap.| 8|8 Es Duxer Kohlenv.|14 198,50G- Kollm. u. Jourd.|15 100,10b;G E chiffahr 18 Sthwarab. Pop, Sol, 123/75 et.bzG | Bad. Anil.Soda|30 A: 374,60bz do. Porzellan _ .| 84 104,50bzG Kostheim Cellul. 16 27,896 J Argo, Dampfschiff. | 4 0 [41.1 75,5064 Sibix. Hdlsbk. i. Rbl. 213,60bzG | Baer und Stein/25 N 79,20G 18 Deutsh-Austral. D. s 7 411.1 /121,00B dd. Boden-Kred 179,966 Bale, Tellering! 9 | opa Rar A} 10S G Ungar. Kredit-Bank - —,— Bamb, 1. Ind an Ba do. ult. Mal 9,108 GUa JUDZ D ult. Mai —,— B. f.Bgb. u. Jnd. E | amburg. Rhederei] 5| 4 |4[1. 134 6ObG Vereinsbk. Hamburg . 165,25G BanningMasch. bania Dampf 8| 6 14/1. A131 Ot N ag C A Ss Barcelona Clekt. E : ' ;0G131,80bz | Warsh. Komm. , oph. ‘ pf. it. C| 5 ¡E c E s s A s B idente 149,75G a falt a es E Neue Stett. Danh| 1 /4/1,1 136,000 z Mestf.-Lipp. Ver. . . .| 104,30G Ba. Berl. N. i. L. o TES Norddeutscher Llovd/44| 0 14/1. C 0bz Wiener Bankverein : 134,25bz do. Kais. Wilh RGE do. ult, Mai! 91,25à,60à,40 R. ult, Mail à133,75bz | do.f.Mittelw.i.L./oD|fr.Z. D Swhles. Dampf. Go.) E 4 1411.1/70,/5B do. Unionbank. .| E Bauland Seestr.| ) 78, 20G Ver. Elb M biaürt 109,75G do. ult. Mail —,— S, W eihe nf i.8. fr (9,50 F 9 Lies pan aver. (elulol 3 | Zürtt. Bank-Anstalt . Fa C E D | V Vereinsbank 147,20G en Hartst.-J. 10 97'10B Schiffahrtsobligationen. Bedbra. MWoll-J. 0 | 95,40G K J, P Ea {A R E ù: 100 4 14 2 8 h10 101, 60G Bendi. Hol. x l 5 do. TV ufv.13rz. 103/4k| 5,11 10160G Bg.-Vcar _ N S unf 13 Q, 1904 10 19020G Obligatiouen von Vanken. ergan is, 18 12 do. 0 unt. e ra. ( 4| 10196, 50G Ban deut. Eisenb. 4 1.17 94,00G Do. Brotfî fahr. L, [1,05 do. 83, 85, 94 rz. 100 Bank f. do. 1902 r3.100/4 | 1,4.101—,— Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 197,60G do. Cementi.L. 9D fr.3. Z L — \ Deutsche Ansiedlgs bf.4 | 1.1.7 100,0bs do. Zichorienf. F: [1.08|— 82 r3.10014 | 1,5,11|—,— andbk. uf.10/17 ra. 103/44 vers. 100,50 bz do. Dampsm | d Donau Dv 86 4 100/4 | 1.4.1 Ol S B n : i — | do. Élefktr.-W.\11 11 : Fish. F.1TI4E 1.1.7 [—,— do. do. neue|\ — |— | Bk.f. orient.E 1H, U Do S L G6 ' do. U u 85,00G do. Holz-Kmpt.| 5 | 2 N Vaukaktien. do. H-Kaierhof| 0 |0 84,70 A do. Gute V.-A.| 6 J Bo! Dividende | vorl. | ee) A 9,30G E E E Ah GE 7F e 4+ ; d Lud enw. I! 0 106,75G Umsterdamer Bank / 84 | DNLLE Indusftrieaktien. 4 Masch,-Bau 1 15 91 0bzG Slöther Ma\h.|10 99,60ect.b¿B Antw. Gn s A G Hiesige Brauereien. do. Neur.K.Vz3.! 4 11120008, Tant Budes| 7 0 76 Ee | N ) Zuer| 7 E R GOA Mal; 9 |9 1162,00bz Divibende |vorl|le{t|Bf.[8.-T.] ———— 4 So Werl e et aua 181,75bzG Sena Masch. 16 59 00G Ges Gen. Rom. „| E E E Berlin.Unionsb.| 9 | 3 1,10 Ea bs do. V.-A.| 1697 (t 5 et. bzG Friedrihshütte . 16 58,80G k. f. Brau-Jnd. « * 7 L Bo kv. u. neue| ! 1.101105,00%3G do. Terr.u. Bau 19 |— 145,2 5bzG Friedrichs\egen .| 0 | 102,50bzB } Bk. f. Sp. u. Pr. abg. A Böhm. Brauh.| : 1,10/116,10bzG Bernhbrg.Ma\ch.| 89,75b G Frister u.R.abg.| 7 D 7 UDI E 133,00bzG Meihb.aba| 1.10/111,00C O 96.406 uderf.|12 | — T” Barmer Bankverein .„|} T | ( 99 15h BolleWeißb.abg| 110198 15ba Berth. Messing 13 [1° 196,40Lz Froebeln Zu erf.12 | Saale E do. Kreditbank . T Sei: DeutscheBierbr. 8 „LOjN -79bzG Berzel. Berg1o.| 0 24 60bzG GaggenauV „A.| 64/ 6 71 ,90et. bzG Bayer.Bfk. f.Hand.u. F, [D 104,75 Friedrichshain .| 4 1,10 84,50b G Beton- u.Monb. |10 155,00 bzG GasmotorDeutk| 6 | 6 95 20et. biG Bayer. Handelsbank .| 5,0 E Gebhardt. . . „1 56,00C Bielefeld. Masch. 25 301,00b Gebhard u. Co.|10 [10 Berg.* -Märk. El lberfeld | 1227 e Germania s 0 179/506 Gebh. & König|16 |— / 5 5 1

r

1 l

ps C

—_— bm p emc per emed Ph ermd Pert jed serm ema pre Jed Prm Peer rere prr Pren

J

pad prr jur prr punat pern jed É jun fra pi J] J] beni pn 2] bk

O O O D pl p

j

4 14 4 4 | 4 4 4 4 | 4 4 4 44 4 4 | 4 4 4 | 4 4 4 4 4 [5 el 5 L

H T

1

Cn es

F dee EdPeeili det I I J T

“N w— ck —J — nN

0° O

pmk Prmrk Pnk Pf Pri þ

—_

Habs aba baba hd Ats Pra Pt F I

e I IPS I E pi p r pt ri pri t

“Jo S

E.

1 38, 3 50G

— _—

— —

do. 405 „ 96 4050, 2025 do. 810 , do. 405 „ 98 4050, 2025 „ | do. 810 „ | do. 405 „ | 1905 fonv.

O

bi pr pri pri prá rk jt pri pt js D P a pn i t i i i

b pern pem Prm frei redi pr Pr rei rk pk jer prr prr ree jdk ruth pre C561 E f E G D E

Frs C fet Jed femdk S Abbe P

Mde r 5 4

] 1 7 69 et.bz®

j 117,60 et.bzB Böhm. Nordb. G.-Ob. 4 1h Es do. Do. 1903/34 l 4 1

—— —

wre

de

J d b O J J J J J fun Puck

baut J funk jun J D

Pn bs H V Js Pn p R

— R R R — I

C2

Co E _—

b jk prak per po di fam feme jrmdk jed Pm part pee Pren ferne frercd f þrck pra

G In H He eet fert Prt Prt 1b fs fers C Peret H e 1 b M 2 g) t 4

but bat C C D bd bd C T s M2 i 00 p F D N N n s o i 5 en en

—J J bund bnd bd J J] Puck Pari J J fn

Z bk pl pmk p pk t D M NDA

de dO dD _n7

1

97:00B 293,60bzG 186 „O Ib I) 1697 5G 15 Ii D,2 "bz G 113,16 )bzG A4 7 Á bzG 197 ¡75 332,00bzG 129" 50G

etn

4

Dn

brd prmmndi dk prrmndi prec Prmcndh pre P r jmd Prm Pr erme

‘ .‘

A o | RNP

—_— j —_

1

“A CONIIINI

[ry

D P purnt 2] pn pem I) jak J

m L A o

| | O E f f f 5 1 P P P 1 A ck

S

89,758 Kass, „Obl. Int.| 4x 95,75bzB raa 89 75B A E L —,— . KIfdb.ufv.1910/4 89,25bzC Cor. Dp. 100 ( 89,0 | Hest.Kr.-Loi.1858 fr. 3. O Pest.U.KB.ILTIT| 4 Ie 2ER do. Bai: Sp e 1 do. konf. 1880 Zer] 87,20b o. Vat. Spar do. Ler i : 87'50b; Poln. Pf, 3000 R. do. ult. Mai) —à87,00bz do. 1000-100R. do. Gold - Rente] More, Tabak 1884 8r u. 4r| P LLC 1909 bz G aab-G.P.-A.ex. Do. Jer 5 E 4 do. Anrechts\ch. do, ult. Mai) C «Pf. 78 do Anl.1889 25r| 4 do. kündb. große do. br u. Ir É do. mittel, kleine do. 991T.Em.2ö5r| 4 do. abgest. 78 do. 5r u. 1r| 4 do. Städt,-Pf.33 do. IIT, (Fm. 25r| 4 pa do. 02 u. 04 do. Dr u, 11! Do, Do 1906 do. TY, Em. 2ör| 4 Serb. Gold-Pf. . do. Br u. lr 4 85,00bzG Stockh. Intgs. 8H do. 4 VI, Em. 4 do. Do, 86, 87 do. 1894 2òr| 34 | 80'V0bzG do. do, 1994 do. 5r U. 80,00bzG Ung. Tem.-Bega Do, UN, —;— do. Bodenkr.-Pf. Do. 1896 2 Q. O, DD; T L, do. Sr u. | 3 2,58. La do. Regul.-Pf. . do. ult. Mai! i do. Hyp.-B.-Pf. do. k. E.-A. 1889| 1897 I I,TI25r u. Lr) “2 37,75bzG do. Spa Ynis

8104|

405 „ |

do. 1908 405 »| is -Engl.A.1822 O, Elcine| 1859)

wr N

_ bmi pi pem T4

|

Ms r Mm I H r o m m m m m m m m D

OOODMODDrA R i —_—— — fs f N

J hs fun O r

Ld Biendd O D N E

. _XT unf. 1912/4 & i “ XV unt 19154 4418,00bzG XVI s 191 - 4 93,50bzG T unk. 1912/34 94,50G O 51 93,70.t.bzG dd. v4 3

—

wee

| 100,506)G | Gr. Casseler 44 444 |1, 1000O ! 1SHRPH Rude a L UU bDzG amb.-Altonaer/10 | 4 | M | 0/96,75G C. . 110 110 14 | 1.11185,25bz Oeft “Studi. Pr. 8 1 versch.194,00G do. ult, Mai| 184ù185bz De T

4 L : 1,4,10[95,00G Hannover . . . -| 0 14 do. do. 200 Kr. 3 L

r

K Q G

pk prr prr pre pem pem pre prak pre deren pern Pre

n A

none b pi pk

S +

D ° L O1

353,50bzG | Dynamite Trust|10 \(i.D| 166,60bzG | Kronprinz Met. 27 136 6064G Va Mai) 36,80à,50à167 bz | Gb.Krügeru. C. 2 82,79G Eert Masch.-F.| 9 | 147,50G Krushw.Zuckerf. 30,00G estorff, Slzw./10 | S Elend Kattun .| 8) 124 256bzG | Eintracht Brnk.|2 116,756 Eisgieß. Velbert| 7 86,00bzG Eisenh. Silesia 11 | 014200b,G | Eisemuerk Kraft|11 [11 56,20 bzG do.L.Meverj.Co| 9 |— I-,—- Elberf. Farbenf.|56 | 24 4123,00G do. Papierfabr.| ( 0/0 1330 bz * | Elektra,Dresden| : 35 — 170,75bzG ® | Elekt.Lichtu. Kr.| 7 | 7 173,00etbG& | do. Lieferung ./10 [10 | 41000,00bG do. Liegniß . -| 44 5 | 43 22G _| do. Unt, Zürich| 94/10 742 5G ®| Em.-u.St.Ullr.| 6 | 6 | 86,00G #& | Engl. W doflenw. L 100,00G B.-A. Lit. |6| 269,75 bz Erdmann? sd.S Sp| 5 50 I Carl Ernst&C 0. 0 04 97,90G EschweilerBgw.|14 A | 115 290G do.-KölnEisenw|10 | 4169,00B EssenSteinkohle|10 10 114,00G Joh. Fab. Bleist./15 [15 175,25bz Fae. Manstaedt 20 [11 | 166 50G do. Vorz.-A. 20 | 103,90B Falkenst. Gard. 8 158,40bz R JuteSpin. 10 73,25G Feldm. Cellulose|12 47,50b Felten u. Guill.[10 118.00bzB inkenb. Portl.|15 83,00G Flensba. Sib 12

O O pat p fk fer pk jed jr r jr i d jd J J N] F] F] J] M] I I I I

cEReI E Ee

— C NIOINNI

H D O

jr

o 00

—_ s D s ED

f

O XTII unk. 1912: 95,30 bz Pfälz Hyp.-Pfandbr.d' : U uy A rz. 115 96,40 tz, 11 S [30 70e bzG U *TIT XTV E E do. XVIT uk. 191 E do. XTIX uf. 191 99" A UL 1918! E XXTT uf. 1915 E . XXTV uk. 1916| ( ; X V ut 1918 98 10 XXV 08 1016 : AXVI uf. 1919 100,606; B «A! L 1910) O XXITT uf. 1915|

156,25G Küppersbusch.

E Kunz Treibriem. 10 399,90 bz Kupferw. Dtschl. 10 101,50G Kyffhäuserhüt te 6 168,50G Lahmever u. S 180,25b do. neue 108 75G Lapp, Tiefbohrg. 408,00bzG Lauchhammer . 1 74,0063 Laurahütte . . . 12 84,00G do. ult. Mai| 127,10b LederEycku. Str. 6 177,40C Lei ipzig. Gummi| 8 107,00bzG do. Werkzeug 20 197,40bz Leonhard, Br enk. 7x 94,10bzG Leopoldsgrube 8 Leopoldshall 1 105,00bzB do. St.-Pr.| 5 79, 5G Levk. - Josefsthal| 73 50,00 G Lichtenbrg. T err. V 189,80bz LingelSchuhfbr. 17 129,75bzB Ldw.Lö weu. Co. 16 163 ‘5h G rm. Löhnert .| ( 278,506 thr. Zeme ut 49 174 00 bz Hi o.Ei).dopp.ab. 0 177,75bzB 2 do. St. «Pr. v 134,75bz Luckauu.St 3 134 50G Lut her M. asc 24 4 134 20bzG Lübeckder Ma! ch./20 | 153,80bzG Lüneburger W 168,50bzG Märk. Westf.Bg 148,50 et.bzB Mag adb.Allg

17( ) Zl bz s Le 30, 106 bzG 178,90 334,5 ObLG 135 0 Ob bzG 96 (0G 117 25bzG 158 00 bz 99 50et.bzG 97 00bzB 207,60G

328 .00bzG 175,75bz 181,60bz 40à,75à181 bz 85, 30G

40,00G Q versch. 94,70G do. Vorz. «Akt. 9 | 74.90bz Fe Mete 6B 11,7 /114,50G Heidelberger . .| 44 L prt Sat {| 1,1,7 1111,00G ildesh. Peine A 0 FOTart erger 4 | versh.}100,10G_ Königsb. Strb.| 0 4 | 1,1,7 [100,2064G | Magdeb. Strb.| 3t| 3} 34

O J A G pas pk fik fund pad J jaul e

-

a —

| o Uo h i f f P P C O U j Pm brm V Pn n n C N

O A A | &

D p j n jn 4 Mis pn pad Prt

s

pk jd J O

F. de d de h H

s

164,50b¿G Dux-Bodenba 3: W''5

119,00 do L M6. 6 156,2 5G do. Silber-Prior. |4 20 do. Gold-Prior. ./4 162,00b,G do. in Kronen . .|3 t R Dux-Prag Gold- Obl.|3 290008 Fünffirchen-Barcs ¿410 145,25bzG Kal ch.-Oderb. Gold 894 115,25bzG do. do. 91/4

jur

1 D

Ao S]

D 0 )

L

@) .

_ S — s

E | l

V)

I) ( l

J

M000 OMNRNIOIRIIA

r r D

.10/100,30bzG | Mecklenburg. kv.| 101007506 Ztiederwaldh. al (903 Posfen.Straßenh| 101,10G Stettiner . . . .| 101,25G do. Vorz.-Akt. 95,90G Strausbg - Deref k L V 1A N L t [80d u Sn Send do. knv. ¡V D) ).193,00G V.Eisb.-Btr. Bi, 70,25bz s C Pr. Ctr.-Bdkr. 1890| 100,40bz;G Westd. Eisenb. . 57,25bz 8emberg- Gern. Pr ird do. 1899 100,40G_ Würzh. Strub 4 |—,— do. styfl.|4 1901 unk. a | 100,30bzG 4

f u P ck

4

d pel bena fet jed fred fen Prei Ph ferne rere ement fei fremd Perl sren pee Prenel S SAS - F d

— t; Q;

ly

J E J wer / 4

en

_— ——

41 4 7 100,10bzG Marienb.- Bndf.| : ¿

J bek jr pre jn jem:

[e

J —] O0 tôe- toe

E)

dul jan d G? Fd — 4e a a a ia a M la Hx He Hi Ml H M H H P A M ck “ck f

p peá E

G

E.

O

J

E 7 E t

pt jk

T

d e] pru pn pru

T tz [C _——

o D

E SI

R R A A A A L ri Prt Prt P n] Prt Prt Prt Prt Nt N f

C de

1 4

ck pi jk —-

C prak m pem js pem emei pen erme prmcá j Prm

L TS

Dund pri fund fru juni jam fut fat fut Junt Jet: dent fund per ema Gent M E Zar R A M r Ti I D erre

P A

O22 MO n N O [e S

s S ibi R

[v pi pri i i i

1903 unf, 1912 100,50G L Ï Oef. Nordwestbahn .|5 1906 0E 1916 7 [100/906 Ausländische Eiseubahnftamm- und do. do. N Fonv. 3 1907 unf. 1917/4 | 117 1101,10G M E: . do. y,1903Lt.A/3

aAA F 1909 unf. 1919| 101,30G Aussig-Tpl.abg|13 | — p Ll ; D, L an gi

£'| 13.

1886, 18899 , 134 | versch./94,00bzG Böhm. Nordb. 6 i, Di 1,1 |—— ' * bo v 1908

z aus | d A B Reb E E | R E y « t) e 2 U C unk. 14 1.7 194,0 uscht E 3| : D E » E st

E e T E O UR E P-A| 5 si Md/4 | 1,7 [106,0 Do. v V O / 1891/4 | E | G o. do. 08 unk. 17 1,7 1102,00 zak.-Agr.P-A}j 5 [i 03,00bzG j e U Do L 4 P : do. 87, 91, 96/34| 1.4:10/94,50G Graz-Köflach - 7/7 T4 4 t R E off Ung, S, ave 4 7—,— F |

A -BT 9 fine quaaio 11 d s A do. 1905 unfv. 17| 44 | 1,1,7 198,75bzG Deutscher Hypothekenbanken. LROOE S 31 ve 94'20G Frousi-barom.| 5 N Oas do. Ergänzungsneh 3 9s. St.- A D 4 [1,8,6,9,12/85,75bz Bavr-Hdlovar un a | E 101,00G do ./28 very: 87,30G Oest. Nordwstb| 54| 1 e [1 IT/5 D E U o. v u, v1 un )1,00G dba u 1D I I — do. ult. Mai e : do. Präm.-A. 64 | 395,00bz do. I u, XVI , 131] 1.4.10, j D 4 , l98'90G NÑ (Él oth | E do. Gold-Prior/4 do do. 1866) 5 300,00bzG Bav. Hyp.- u. W.-B.| 31 versch.195,40G ; do. [34 U 92,80G De ult Mal R SRE R B C do. 5. Stieglihz . A S do. unverlosbar 34| 1.4.10/95,40G . 1904 unf. 13/4 | 1.1.7 199,80bzG Oe--U.Sk.i.Fr,| 6,6|i. Rd14 | 1.7 1152,30bz S Par g b) Do. Boden-Kred.| 5 | 110,50bz Berl. Hyp.-Bk.-Pfdbr.! B, ver\ch.|99,00bzG y 1905 unf. 14/4 | versch.99,90bzG do. U Mai “2152 .60bz Agon, Ne (Lom z do.fonv.St.-QOh.) 38. 83,00bzG do. do, abg.34| versch.}92,756 : 1907 unf. 17/4 | vers [101,00G Or.Esb.Bt-G.| 6 li. D.14 | 1.1112325et.bzB | 12 po (5 Schwed.St.-A.80| 31 c do. do. do. [3 | versch. e j 1909 unk. 19/4 | versh.[101,25G do. ult. Mai -— Le 4 Ser. E/4 96, 50B do. V, VI uf. 14/43] versch./102,00G do. Komm.-O. uk. 18/4 | 1,1.7 1101,90G Raab -Oedenb.| 1 |i. D. i 22'40bz do. D T 4 L 4 3

e [e

pmk pk jm Perm Prm jm C)

den Jrl See Sd C R DO D DI funk pu pk pam | -

S S — J

Ï Ï

K 1,4. 1,4 1,4 1 4. 106 00bzG 128 00 et. bzG 37,10bzG 75,T5bzG 102,50G

J I TO =

—ckte = —

I J fund J bus funk jus J J 0

pmk | ps j C P

D n

O

pi 1 C N pi

wer

ou

— á pad þ

E T e La Los A Fus hai fred 2 prcb fers 2nJ J Pn

A 5)

brn pel pk t =

[E Ta dO A ERESSETEE T 1 E

pem p leren rh Prm eme Jed Prod Jermmdli ema pern 4

|

O pi prd p

O

Q) | 00ck O M T I

|

j 160 100

|

O

3| 4

e Se E A n E E E E S Um i m m e n n orto Co ots M D N U ernt O

2 Ms j Ft Mr C5 fet p J fri J] J fri j pen pel

do 0D

—_ a

do. 1886, 34 r do. 1890| 33 ——,— do. „ IT uf, 14/4 | versch.{99,80G ». 1909 uf. 19 do. St.-R. 1904| 33 E do. ITL'IV uf. 15/4 |vers[100,0063G | PrS- ate blér ps res 34 A pr, VAL VITI uk. a versch,[101 ‘00G do, x| versh./94,50G Sdôst.(Lb.)i.F. i ° 7 Kursk-Chark.-A. 1888/4 L 88 3 84,25bzG 1.7 195,60G bo D 30 do. do. 1889/4 Sei. ( G aer. 9x | ELER do, K.-Obl. 1 f. 1 .1,7 1102,00G ./4 | versh./99,80bzG Szatm.-Nag. .| 9 [i Mosfkau-Jar.-Arch. … ./4 Serb sche a: Po 05 p 807 s Brschw: evan, f do ÉNS SCIT T I uf1910| 4 vers. 99,80bh G Br. Arad. u.Cz. ! F Moskau-FKursk . 1 Ser 11 e 2 y )75bzG XVTL \{.199,90G A untl. 1912/4 | 1,17 100,10bzG do. Pr.-A.! 6 i, F I 116 00G Moskau-Smolensk 14 ¿ 95.40bzG do. XXI, Fkl, 4,10/100,00G .XXV unk. 1914/4 | 1,4,10/100,10b;G “P e E ® 14 (J'0 d E Nikolai-Obligationen |4 ,— do. XXIT uf. 1.7 [100/75bzG : XXVIT unf.1915/4 | 1410/100,306¿G | Kursk-Kiew . ot 9 2A do. do. kleine 4 —, Do. RKIY u 1 4.10[101/25G : XXVITI uf.1917/4 | 1.4.10/101,25bzG | Warsch.- Wien.| 0 (i. D./4 109,60G Orel-Griasy « . 1887/4 87'80B ba M N (1 4,10|95,50G T unk. 1912/4 31 10/96,10G do. ult. Mai 109,60 ,75bz f fo 1889 4 ; do. IL-IX,XIL-XYV| : XXVI unk. 1914/32 1.1.7 [96,106 do. Genußsch.| 0 li. D.|f314pS192,50bzG A s 194,00G FTAußerdem 15 R. Pay. * Außerdem 94 R. Pap. Transkaukasishe 5 r/3

94 75 C8 72G Balt.Oh.i.DUl.| 6 li. Rd14 | 1.7111 3,606; do. 1/3

95 5 do. ult. Mai B O S T R 10k GAL Bat t) it lade G4 79G E Now Hören: 1887 016 U Q 79,25bz& à,70à,60bz

1OLEOG | Pennsylv.i.DU,| 64li.Rdi 41 1.1 |—,— Kurd

97,75G do. ult, Mai H E T TT, A Moskau-Kasan 1909

95,00G Amsterd.- Rott, If. h Ll e jan 94,60b;¿G Anatl.volleT,IT| 6 |i. D./4 P Moskau-Kw- -Wor. 09

O

Ä

D

1E ¡P Pr 1 1 P f

—

Abg fs Q t Hs P

1 Ì

bnd jeth fem pm pi di prt lermedb ermd pem fti rend jdk rand jed fred serm red medk pre pre erd Per dk Per rere Prm rc drk

O

Co d

—,— Nrnb. Mt.| s 85,00G Berliner Handelsgef. 1173,17: 0A 90 , | Hilsebein . . , -| 4 2,00bzG Birfenwrd-Vz :A. 50, 25G Geiswd. Eisen|16 110 - PIS G ult, Zta! Gs 11. 10k G “° | Kaiserbrauerei . 42, 200 g Bismarcthütte (25 G Gelsenkirhen . : IE 16 —,— do. Hypoth.- ‘Bank 0,GUDzC Königstadt . 89, R Blumweu.Shn. 7H 102,506 do. ult. Mai! 85,20bz do. Kassenverecin . 105 75G LandréWeißbier 2 94,00b Boch. Bgw. abg.| 0 Son 00h Gelsenk. Gußst.| 0 | Sa 87,50bzG do. Makler-Verein| 4 4 1109,75G Löwenbr. H. «S 6 51.20G Bochum. Gußst. 6e 15 | 1226,00 s i Georgs bars A d 189) A G Boll S Ver.i I Sei 50G Ba Es Vi 505,00b4G do, Ult Mai) / 24,8082 y I Jo: b-rb. Kenn 12 194 84'90b/G B e Bu Erd.-A. ) 120,10G D seferbers 12 j 21 3.11040 VORLLG Germania Porl.\ 8 85,20bz o do. H. Hypothekenb.| 74 | 83 [15825G Schöneberger 10 LISEN 72,30 bzG L Bresl, Disk. -B. abg.| 6 109,75G Schultheiß . . 17 72,50G B Wechf Ea 100 00bz Spandau. Bera 104 190,50 et. bzB ——— ruhe Bank alle S G5 tereinsbr. abg g « Ilz. | 85 00b;¿G Gruse T Eisenb. 3 118, 80bzG T T g St.-Pr./124 ‘ 510; ,90b G E A g 85.00B Chemn. Bank-Verein| ‘ 113,50B Viktoria 6 10185 G0bzG ruschw. Kobl. 13 §940B Coburger Kreditbank 92,00bz : MOUG w. St-P 14 85,00 b¿G Com.- u. Disk.-Bank 11, (R i Da Vrteid.| 12 93,30bzG do. ult, Mai 111, n Au3wärtige Brauereien. Bredow. Zuer|

85,40bz 7 Creditverein Neviges 124,26 7 14 F 5 b. Zem. 10 ; Däni S 128/00b G Bochum, Vikt. „| 8 1,8 1108,50G Breiten e

Se Ce ] Be Preatbank 4 1125 26,0063 Brauh.Rürnba. 9 |9 4 10) G ¿vis Alg Gd, M H Ri S J rieg ta L . ' C Le | 85, 10G B Yai BaMartfticte } 10bzG | Büchner Erfurt| 64| 6 4 |1.10/98,00G do. Wollk. .

_ —

C a pi pk pk [a 0

i E A

—-

| R EEEEEEEEEEEE |

etm Jt dei ft Predi rect Jnt ermd Jem ermd Prem ermn rena Prm jem

Prt reti Lid Teid 2 M M 1E g Fs jk Ps DO DO D

Ira I T Lm

i

aaa aae S boa S I ba de dba pa Has Vf ias H Va pa pas Has pf “js “as “e “f

—_—

112

114 ( 00G

75,00et. H A22.00bzG 93,60G 25bzG 17240G 177,7 „li et. bz B

200,60B

116 ,00bzG

30 bz

141 50bzG | Milowicer Fisen ( 140,00G Mix und Genest 9 115,00 et.bzG | Mühle Un a e 191,75 Mülh. Bergwerk 1 ( 147 Va bzB Müller, Gummi, 8 l. 9,00G 147,10bzG Müller, Speisef. 15 223 et.hB er. 159'00G Nähmas. Koch 11 ,) Sr 50G 162,30bzG | Nauh. 1Sdifw. „li. L,/o.D.6P( BAD 100,60 NeptunSchiffw 1 199,09 343,75G N_Bellev. i. L. oD fr.Z.-46pSt.92,00G 145,25bzG Neu Grunewald! — |0V| D. 131,10G

0

— 00 i i O

M ———tck E E S drren

O D ri ini i i O

»dagBerl.Nord)

176,000 BodgBe i c do.HchbScchnhA| — 4 (2003 ¿G do. Kurfrstd. i.L. D fr.Z.M 189008 Borsigw, Terr. 102)

E Gb. Böhleru. K./16 |

E

U

_— |

e e S Le M N n n f on

— eti dZ

E E S R

Go

A

t12640G Gerresh. Glash./15 31117,75G Ges. þ elektr. u 8 231,90b Giesel, Zemen 163006 Sie nelfer&C| 8 8 182,40bz Jhs.Girmes&C,|16 245,00G Glad. Spinn. | 255,00G Glad. Woll-Ind|14 228,00bzG Glas-MSchalke|14 53,25bzG Glauzig. Zucker 138, 00bzG Glückauf V. -A.| 6 93,50G Görl, Eisenbb.|20 145, 50bz Görl. Masch. kv.) 10 251,50bzG Grepp. Werke . 1 303,00bzG Grevenbroich . .| 0 397,80 bz Grißner Masch. 15 103. 80G Gr.Licht.Bv. ab.| 192,90bzG do. Terr.-G es.)

— 4D: 134] vers.[93,70bzG ¿RVIT, V 87;70bzG do. XX uf. 1910/3}| 14.10/93,50G : XXIV unk. 191: 1534 86,25bz3G Dana. Hyp.-L i vaia d N] f 1,7 |—,— . Kleinb,-Obl. Alg 0 A Tes — ¿é do; Jé A Ph: yp.-Bk,TV- V5 5 | versch.]—,— Ob. T uk. 10) 3,7563 VII unf. 1912/44 102,40B - Fom. Vi Tut 17/4 E do. Tu.Ta fy. 4 109 25G . do. VIIT unf. 18 4 4/0 do. do. VII, X/4 | vers{ 99,80bzG „Doi U unk. 1912|: 146,906 bz do. XI, XIT uf.1910/4 | versch.[99/90b¿G do. 3 60G4146,50b¿ | bo. XIV uf. 19144 | 14.16 100,20bzG E [T unk. 1919: 95,90bz do. A XVT uf. 174 | versch.[100,75bzG „do: Y une 17 ¿e ; 95,00G do. 600 6 6 | i. D./4 L H do. do, 6 40 Dr A a uf.19/4 | versch.|101/256 do. ult, Mai s E Moskau-Rjäsan . . A E [A uf 1338 verich./96,25bzG 83— 85 4 | 1,4.10/100,40G Gotthardbahn 7 16,6 [4 | Ll I—— Mosk.-Wind.-Ryb. 97 Kron Mai 161 j do, Kom.-O.Il uk.17 ; 94,25b; ¡G do. S. 50, 69—82 ./34 493,40G do. ult. Mai —,— do. do. 1898 9. Ten Mente 612 F — do, ivi (1.174 | 1, 192,00 do. Hyp.-Kom.. . A/33| 1,4,10/94/00G Italien. Merid.| 6 [i.Rd14 | 1.7 11: 38,00 bz Rjäsan-Koslow . ; alt Maí E by E ; : 91,200 Rh. -Westf.- Bodenkr. i do. ult. Mai 1384138,408,25bz | Rjäsan-Uralsk! 1894 elt Mai, ié Q, u o t o 2H Ll 95,25G I ITILV,VITLVILA 1,7 1100/00bzG Ital. Mittelm.| 3,4| 3,4 |4 | 1.1 1—,— Do. do, LOVL (eisem.©) 2397| 8 Ri 3,1 resd. Bbk.-L b „gal 3k 1,4, mp do. VITÉ VIITÁ ut.10) 4,10/100,00bzG do. ult, Mai s do. » L. )2ór) 3 R L A) aut arat Frkf. Hyp.- «Bank ATy 4.10/100,40G do. LX, IXA uf. 1244 .10/100,20G Luxb. Pr.Henri| 6 li. D 14 | 1,11129,10b Rybinsk h 2% v elf 4 | do. 7 Lo Bi 100,40G do. X unk. 1915 100,50G do. ult, Mai) 128,25bzGäàl: 304129,30bz Süd-Ostbahn | do. do 5.46 100,00G do, A1 ml. 1918 4 | 101,20G Sard. Sck.-B./5%/s| 52/3/4 | 1,1 |—,— do. 0, bo, S. 100,80G do. I IV, VI 134] versch.[94,00bzG West-Süilian.| 0 |i. D./4 | 1,1 186,00bzG do, 1901 unkv, 15

Ñ

_ —_

—_

E C E E bed ed beiv dai fred dret prt ark bub T Fra Fri Pi is Predi Perm Pré fru Pren frndk feme 2) J fk b J J t À y

— Cn pk pmk

| j |

——

bea oed denk Tot O W s A4 I

I f 1 r

UId0 O f wr

V

O

Ds s, o

R A SEGEZTA V j d d A h d A Á- 22 14 20) 20009 200 20 R 22 20 J 20 Prt Pert Prt Per 1] Pert dert fet :

Pen Jemen fem fm pel} *

H R R Do M m m m m O |

“_to * U (Q

d Q

—

Ì e

S

B

ps a U A Ea I

0 R S

ck us ck

168,90b Neu-WestendA.' 4205,50bz¿G 83 B do. München . 61,006 G 216,75G Neue Bodenges., ¿ 144,75 40 145,50G NeueGas3gf\. abg! 0 |i 14) O 415.00G N. Oberl. Glas\18 [1 290,006zG 111,50G Neue Phot. Ges.| 0 | 1 180,25bzG 88,00B N.Hansav. T. i, L./0D] fr. 3.4 pSt.]—,— 114,00bzG Neuß, Wag.i.La.| 100) fr.Z, M pSt.}- M Age Niedl. Koblenw. 10 — |4 14 170,N bag 383,25bzG * Niederschl. Elekt.| 5 | 6 [4 1,7 [127,806

A}

5

——

d

Si N ins Pi Pt Perm Pet Pert Pert Pre 12} 2m Prt L Prt 12 Pr Peck 1 F Pri Peck Jrr O [o T

pur,

ta

pu

b C0 O0

a m R n E im rin e b

T I I TTIA

Bmk pmk eme ermn medi mes far amd emar Pm renn pre Perm pmk

. S 2 0 M nor D R Erbs —J t j jt fi bi C i jé bt

*

1909 / 115 p. 21 (Deutscher Reichsanzeiger, Mon, 17 May 1909 18:00:01 GMT) scan diff